40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 3 | 20230531 | 212200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230531 | 212100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230531 | 212000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230531 | 211900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230531 | 211800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230531 | 211700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230531 | 211600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230531 | 211500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230531 | 211400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230531 | 211300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230531 | 211200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230531 | 211100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230531 | 211000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230531 | 210900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230531 | 210800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230531 | 210700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230531 | 210600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230531 | 210500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230531 | 210400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230531 | 210300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230531 | 210200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230531 | 210100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230531 | 210000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230531 | 205900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230531 | 205800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230531 | 205700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230531 | 205600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230531 | 205500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230531 | 205400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230531 | 205300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 33 | 20230531 | 205200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230531 | 205100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230531 | 205000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230531 | 204900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230531 | 204800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230531 | 204700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230531 | 204600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230531 | 204500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230531 | 204400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230531 | 204300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230531 | 204200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230531 | 204100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230531 | 204000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230531 | 203900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230531 | 203800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230531 | 203700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230531 | 203600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230531 | 203500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230531 | 203400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230531 | 203300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230531 | 203200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230531 | 203100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230531 | 203000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230531 | 202900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230531 | 202800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230531 | 202700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230531 | 202600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230531 | 202500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230531 | 202400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230531 | 202300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 63 | 20230531 | 202200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230531 | 202100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230531 | 202000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230531 | 201900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230531 | 201800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230531 | 201700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230531 | 201600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230531 | 201500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230531 | 201400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230531 | 201300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230531 | 201200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230531 | 201100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230531 | 201000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230531 | 200900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230531 | 200800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230531 | 200700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230531 | 200600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230531 | 200500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230531 | 200400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230531 | 200300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230531 | 200200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230531 | 200100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230531 | 200000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230531 | 195900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230531 | 195800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230531 | 195700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230531 | 195600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230531 | 195500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230531 | 195400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230531 | 195300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 93 | 20230531 | 195200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230531 | 195100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230531 | 195000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230531 | 194900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230531 | 194800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230531 | 194700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230531 | 194600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230531 | 194500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230531 | 194400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230531 | 194300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230531 | 194200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230531 | 194100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230531 | 194000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230531 | 193900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230531 | 193800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230531 | 193700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230531 | 193600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230531 | 193500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230531 | 193400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230531 | 193300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230531 | 193200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230531 | 193100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230531 | 193000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230531 | 192900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230531 | 192800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230531 | 192700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230531 | 192600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230531 | 192500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230531 | 192400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230531 | 192300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 123 | 20230531 | 192200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230531 | 192100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230531 | 192000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230531 | 191900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230531 | 191800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230531 | 191700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230531 | 191600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230531 | 191500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230531 | 191400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230531 | 191300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230531 | 191200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230531 | 191100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230531 | 191000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230531 | 190900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230531 | 190800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230531 | 190700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230531 | 190600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230531 | 190500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230531 | 190400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230531 | 190300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230531 | 190200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230531 | 190100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230531 | 190000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230531 | 185900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230531 | 185800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230531 | 185700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230531 | 185600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230531 | 185500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230531 | 185400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230531 | 185300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 153 | 20230531 | 185200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230531 | 185100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230531 | 185000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230531 | 184900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230531 | 184800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230531 | 184700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230531 | 184600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230531 | 184500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230531 | 184400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230531 | 184300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230531 | 184200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230531 | 184100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230531 | 184000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230531 | 183900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230531 | 183800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230531 | 183700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230531 | 183600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230531 | 183500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230531 | 183400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230531 | 183300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230531 | 183200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230531 | 183100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230531 | 183000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230531 | 182900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230531 | 182800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230531 | 182700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230531 | 182600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230531 | 182500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230531 | 182400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230531 | 182300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 183 | 20230531 | 182200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230531 | 182100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230531 | 182000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230531 | 181900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230531 | 181800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230531 | 181700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230531 | 181600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230531 | 181500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230531 | 181400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230531 | 181300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230531 | 181200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230531 | 181100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230531 | 181000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230531 | 180900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230531 | 180800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230531 | 180700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230531 | 180600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230531 | 180500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230531 | 180400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230531 | 180300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230531 | 180200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230531 | 180100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230531 | 180000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230531 | 175900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230531 | 175800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230531 | 175700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230531 | 175600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230531 | 175500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230531 | 175400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230531 | 175300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 213 | 20230531 | 175200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230531 | 175100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230531 | 175000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230531 | 174900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230531 | 174800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230531 | 174700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230531 | 174600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230531 | 174500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230531 | 174400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230531 | 174300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230531 | 174200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230531 | 174100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230531 | 174000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230531 | 173900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230531 | 173800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230531 | 173700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230531 | 173600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230531 | 173500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230531 | 173400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230531 | 173300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230531 | 173200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230531 | 173100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230531 | 173000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230531 | 172900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230531 | 172800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230531 | 172700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230531 | 172600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230531 | 172500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230531 | 172400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230531 | 172300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 243 | 20230531 | 172200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230531 | 172100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230531 | 172000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230531 | 171900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230531 | 171800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230531 | 171700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20230531 | 171600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20230531 | 171500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20230531 | 171400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20230531 | 171300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20230531 | 171200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20230531 | 171100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20230531 | 171000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20230531 | 170900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20230531 | 170800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20230531 | 170700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20230531 | 170600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20230531 | 170500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20230531 | 170400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20230531 | 170300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20230531 | 170200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20230531 | 170100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20230531 | 170000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20230531 | 165900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20230531 | 165800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20230531 | 165700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20230531 | 165600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20230531 | 165500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20230531 | 165400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20230531 | 165300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 273 | 20230531 | 165200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20230531 | 165100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20230531 | 165000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20230531 | 164900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20230531 | 164800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20230531 | 164700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20230531 | 164600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20230531 | 164500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20230531 | 164400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20230531 | 164300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20230531 | 164200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20230531 | 164100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20230531 | 164000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20230531 | 163900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20230531 | 163800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20230531 | 163700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20230531 | 163600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20230531 | 163500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20230531 | 163400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20230531 | 163300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20230531 | 163200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20230531 | 163100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20230531 | 163000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20230531 | 162900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20230531 | 162800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20230531 | 162700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20230531 | 162600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20230531 | 162500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20230531 | 162400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20230531 | 162300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 303 | 20230531 | 162200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20230531 | 162100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20230531 | 162000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20230531 | 161900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20230531 | 161800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20230531 | 161700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20230531 | 161600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20230531 | 161500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20230531 | 161400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20230531 | 161300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20230531 | 161200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20230531 | 161100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20230531 | 161000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20230531 | 160900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20230531 | 160800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20230531 | 160700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20230531 | 160600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20230531 | 160500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20230531 | 160400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20230531 | 160300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 323 | 20230531 | 160200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20230531 | 160100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20230531 | 160000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20230531 | 155900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20230531 | 155800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20230531 | 155700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 329 | 20230531 | 155600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 330 | 20230531 | 155500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 331 | 20230531 | 155400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 332 | 20230531 | 155300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 333 | 20230531 | 155200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 334 | 20230531 | 155100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 335 | 20230531 | 155000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 336 | 20230531 | 154900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 337 | 20230531 | 154800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 338 | 20230531 | 154700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 339 | 20230531 | 154600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 340 | 20230531 | 154500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 341 | 20230531 | 154400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 342 | 20230531 | 154300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 343 | 20230531 | 154200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 344 | 20230531 | 154100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 345 | 20230531 | 154000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 346 | 20230531 | 153900 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 347 | 20230531 | 153800 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 348 | 20230531 | 153700 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 349 | 20230531 | 153600 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 350 | 20230531 | 153500 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 351 | 20230531 | 153400 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 352 | 20230531 | 153300 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 353 | 20230531 | 153200 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 354 | 20230531 | 153100 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 355 | 20230531 | 153000 | 15959692350 | 32800 | 32800 | 32800 | 32800 | 77028 |
| 356 | 20230531 | 152900 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 357 | 20230531 | 152800 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 358 | 20230531 | 152700 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 359 | 20230531 | 152600 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 360 | 20230531 | 152500 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 361 | 20230531 | 152400 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 362 | 20230531 | 152300 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 363 | 20230531 | 152200 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 364 | 20230531 | 152100 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 365 | 20230531 | 152000 | 13433173950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 366 | 20230531 | 151900 | 13433173950 | 32850 | 32800 | 32850 | 32800 | 1512 |
| 367 | 20230531 | 151800 | 13383515100 | 32850 | 32850 | 32850 | 32800 | 399 |
| 368 | 20230531 | 151700 | 13370415450 | 32800 | 32850 | 32850 | 32800 | 789 |
| 369 | 20230531 | 151600 | 13344519000 | 32850 | 32850 | 32850 | 32800 | 287 |
| 370 | 20230531 | 151500 | 13335095300 | 32850 | 32750 | 32850 | 32750 | 1528 |
| 371 | 20230531 | 151400 | 13284939200 | 32800 | 32750 | 32800 | 32750 | 700 |
| 372 | 20230531 | 151300 | 13261990300 | 32800 | 32750 | 32800 | 32750 | 1150 |
| 373 | 20230531 | 151200 | 13224280200 | 32750 | 32750 | 32800 | 32750 | 520 |
| 374 | 20230531 | 151100 | 13207226500 | 32800 | 32800 | 32850 | 32750 | 2481 |
| 375 | 20230531 | 151000 | 13125843850 | 32800 | 32800 | 32850 | 32800 | 900 |
| 376 | 20230531 | 150900 | 13096302250 | 32800 | 32800 | 32850 | 32800 | 664 |
| 377 | 20230531 | 150800 | 13074494200 | 32800 | 32800 | 32850 | 32800 | 1527 |
| 378 | 20230531 | 150700 | 13024361600 | 32850 | 32800 | 32850 | 32800 | 908 |
| 379 | 20230531 | 150600 | 12994560250 | 32800 | 32750 | 32850 | 32750 | 1040 |
| 380 | 20230531 | 150500 | 12960449700 | 32750 | 32750 | 32800 | 32750 | 791 |
| 381 | 20230531 | 150400 | 12934516050 | 32800 | 32750 | 32800 | 32700 | 632 |
| 382 | 20230531 | 150300 | 12913797500 | 32800 | 32800 | 32850 | 32750 | 3606 |
| 383 | 20230531 | 150200 | 12795539400 | 32800 | 32750 | 32850 | 32750 | 1177 |
| 384 | 20230531 | 150100 | 12756934350 | 32800 | 32750 | 32800 | 32750 | 799 |
| 385 | 20230531 | 150000 | 12730730150 | 32800 | 32700 | 32800 | 32700 | 2097 |
| 386 | 20230531 | 145900 | 12662053750 | 32750 | 32700 | 32750 | 32700 | 2198 |
| 387 | 20230531 | 145800 | 12590078050 | 32700 | 32700 | 32750 | 32700 | 654 |
| 388 | 20230531 | 145700 | 12568661200 | 32700 | 32750 | 32750 | 32700 | 2436 |
| 389 | 20230531 | 145600 | 12488915800 | 32800 | 32750 | 32800 | 32750 | 758 |
| 390 | 20230531 | 145500 | 12464055250 | 32800 | 32750 | 32800 | 32750 | 1011 |
| 391 | 20230531 | 145400 | 12430919500 | 32800 | 32750 | 32800 | 32700 | 3603 |
| 392 | 20230531 | 145300 | 12312901750 | 32700 | 32750 | 32750 | 32700 | 398 |
| 393 | 20230531 | 145200 | 12299870250 | 32700 | 32750 | 32750 | 32700 | 984 |
| 394 | 20230531 | 145100 | 12267669800 | 32750 | 32700 | 32750 | 32700 | 912 |
| 395 | 20230531 | 145000 | 12237811450 | 32750 | 32700 | 32750 | 32700 | 849 |
| 396 | 20230531 | 144900 | 12210032350 | 32700 | 32700 | 32750 | 32700 | 793 |
| 397 | 20230531 | 144800 | 12184063600 | 32750 | 32750 | 32800 | 32750 | 1542 |
| 398 | 20230531 | 144700 | 12133539950 | 32750 | 32750 | 32750 | 32700 | 2782 |
| 399 | 20230531 | 144600 | 12042430500 | 32700 | 32750 | 32750 | 32700 | 2441 |
| 400 | 20230531 | 144500 | 11962527300 | 32700 | 32700 | 32750 | 32700 | 1417 |
| 401 | 20230531 | 144400 | 11916165650 | 32700 | 32750 | 32750 | 32700 | 813 |
| 402 | 20230531 | 144300 | 11889541250 | 32700 | 32750 | 32750 | 32700 | 1349 |
| 403 | 20230531 | 144200 | 11845407750 | 32700 | 32700 | 32750 | 32700 | 850 |
| 404 | 20230531 | 144100 | 11817592650 | 32750 | 32750 | 32750 | 32700 | 1031 |
| 405 | 20230531 | 144000 | 11783841250 | 32700 | 32750 | 32800 | 32700 | 2072 |
| 406 | 20230531 | 143900 | 11716016050 | 32800 | 32750 | 32800 | 32750 | 698 |
| 407 | 20230531 | 143800 | 11693124900 | 32800 | 32750 | 32800 | 32750 | 1010 |
| 408 | 20230531 | 143700 | 11660026200 | 32800 | 32800 | 32800 | 32700 | 4471 |
| 409 | 20230531 | 143600 | 11513583200 | 32800 | 32750 | 32800 | 32750 | 1470 |
| 410 | 20230531 | 143500 | 11465371450 | 32750 | 32750 | 32800 | 32750 | 954 |
| 411 | 20230531 | 143400 | 11434106500 | 32800 | 32750 | 32800 | 32750 | 1172 |
| 412 | 20230531 | 143300 | 11395687150 | 32800 | 32850 | 32850 | 32750 | 1142 |
| 413 | 20230531 | 143200 | 11358259650 | 32850 | 32850 | 32850 | 32800 | 1203 |
| 414 | 20230531 | 143100 | 11318765200 | 32800 | 32800 | 32850 | 32800 | 1542 |
| 415 | 20230531 | 143000 | 11268165000 | 32850 | 32850 | 32850 | 32800 | 771 |
| 416 | 20230531 | 142900 | 11242858750 | 32800 | 32850 | 32850 | 32750 | 1345 |
| 417 | 20230531 | 142800 | 11198697550 | 32850 | 32850 | 32850 | 32750 | 1578 |
| 418 | 20230531 | 142700 | 11146917000 | 32800 | 32850 | 32850 | 32800 | 907 |
| 419 | 20230531 | 142600 | 11117133150 | 32850 | 32800 | 32850 | 32800 | 1545 |
| 420 | 20230531 | 142500 | 11066435450 | 32800 | 32800 | 32850 | 32800 | 810 |
| 421 | 20230531 | 142400 | 11039844800 | 32850 | 32800 | 32850 | 32800 | 978 |
| 422 | 20230531 | 142300 | 11007728700 | 32800 | 32850 | 32850 | 32800 | 1399 |
| 423 | 20230531 | 142200 | 10961819500 | 32800 | 32800 | 32850 | 32800 | 1033 |
| 424 | 20230531 | 142100 | 10927904200 | 32850 | 32850 | 32850 | 32800 | 1119 |
| 425 | 20230531 | 142000 | 10891179000 | 32800 | 32800 | 32850 | 32750 | 1649 |
| 426 | 20230531 | 141900 | 10837069150 | 32750 | 32800 | 32850 | 32750 | 1065 |
| 427 | 20230531 | 141800 | 10802147250 | 32850 | 32850 | 32850 | 32800 | 1025 |
| 428 | 20230531 | 141700 | 10768504100 | 32800 | 32800 | 32850 | 32800 | 1049 |
| 429 | 20230531 | 141600 | 10734059150 | 32800 | 32800 | 32850 | 32800 | 866 |
| 430 | 20230531 | 141500 | 10705638700 | 32850 | 32800 | 32850 | 32800 | 1096 |
| 431 | 20230531 | 141400 | 10669653550 | 32850 | 32800 | 32850 | 32800 | 1275 |
| 432 | 20230531 | 141300 | 10627810750 | 32800 | 32800 | 32850 | 32800 | 715 |
| 433 | 20230531 | 141200 | 10604342850 | 32850 | 32800 | 32850 | 32800 | 996 |
| 434 | 20230531 | 141100 | 10571637300 | 32800 | 32850 | 32850 | 32800 | 1065 |
| 435 | 20230531 | 141000 | 10536687750 | 32800 | 32850 | 32850 | 32800 | 986 |
| 436 | 20230531 | 140900 | 10504310500 | 32800 | 32800 | 32850 | 32750 | 1531 |
| 437 | 20230531 | 140800 | 10454078850 | 32800 | 32850 | 32850 | 32800 | 640 |
| 438 | 20230531 | 140700 | 10433069200 | 32800 | 32800 | 32850 | 32800 | 852 |
| 439 | 20230531 | 140600 | 10405085950 | 32800 | 32850 | 32850 | 32800 | 1248 |
| 440 | 20230531 | 140500 | 10364131200 | 32850 | 32850 | 32850 | 32800 | 739 |
| 441 | 20230531 | 140400 | 10339860600 | 32850 | 32800 | 32850 | 32800 | 1067 |
| 442 | 20230531 | 140300 | 10304840000 | 32850 | 32850 | 32850 | 32800 | 1003 |
| 443 | 20230531 | 140200 | 10271905150 | 32850 | 32800 | 32850 | 32800 | 1396 |
| 444 | 20230531 | 140100 | 10226100800 | 32850 | 32800 | 32850 | 32800 | 809 |
| 445 | 20230531 | 140000 | 10199535500 | 32800 | 32850 | 32850 | 32700 | 16530 |
| 446 | 20230531 | 135900 | 9658693200 | 32800 | 32800 | 32850 | 32800 | 925 |
| 447 | 20230531 | 135800 | 9628337900 | 32800 | 32850 | 32850 | 32800 | 831 |
| 448 | 20230531 | 135700 | 9601049850 | 32850 | 32850 | 32850 | 32800 | 1224 |
| 449 | 20230531 | 135600 | 9560881800 | 32850 | 32850 | 32850 | 32800 | 473 |
| 450 | 20230531 | 135500 | 9545352200 | 32850 | 32800 | 32850 | 32800 | 816 |
| 451 | 20230531 | 135400 | 9518555950 | 32750 | 32850 | 32850 | 32750 | 1211 |
| 452 | 20230531 | 135300 | 9478830600 | 32800 | 32800 | 32850 | 32800 | 701 |
| 453 | 20230531 | 135200 | 9455804550 | 32800 | 32800 | 32850 | 32800 | 1021 |
| 454 | 20230531 | 135100 | 9422301050 | 32850 | 32800 | 32850 | 32800 | 980 |
| 455 | 20230531 | 135000 | 9390122450 | 32800 | 32800 | 32850 | 32750 | 1132 |
| 456 | 20230531 | 134900 | 9352992800 | 32800 | 32800 | 32850 | 32750 | 668 |
| 457 | 20230531 | 134800 | 9331106050 | 32800 | 32850 | 32850 | 32750 | 889 |
| 458 | 20230531 | 134700 | 9301963400 | 32850 | 32800 | 32850 | 32750 | 1305 |
| 459 | 20230531 | 134600 | 9259163100 | 32800 | 32800 | 32800 | 32750 | 415 |
| 460 | 20230531 | 134500 | 9245559850 | 32800 | 32800 | 32800 | 32750 | 347 |
| 461 | 20230531 | 134400 | 9234178950 | 32800 | 32800 | 32850 | 32800 | 421 |
| 462 | 20230531 | 134300 | 9220369250 | 32800 | 32800 | 32850 | 32750 | 1040 |
| 463 | 20230531 | 134200 | 9186265500 | 32800 | 32750 | 32800 | 32750 | 922 |
| 464 | 20230531 | 134100 | 9156064550 | 32800 | 32800 | 32850 | 32750 | 210 |
| 465 | 20230531 | 134000 | 9149181600 | 32750 | 32800 | 32850 | 32750 | 1286 |
| 466 | 20230531 | 133900 | 9107002600 | 32800 | 32800 | 32850 | 32800 | 220 |
| 467 | 20230531 | 133800 | 9099785650 | 32850 | 32800 | 32850 | 32800 | 234 |
| 468 | 20230531 | 133700 | 9092109650 | 32800 | 32850 | 32850 | 32800 | 1035 |
| 469 | 20230531 | 133600 | 9058160000 | 32850 | 32800 | 32850 | 32800 | 43 |
| 470 | 20230531 | 133500 | 9056748700 | 32850 | 32800 | 32850 | 32800 | 982 |
| 471 | 20230531 | 133400 | 9024538150 | 32800 | 32850 | 32850 | 32800 | 1585 |
| 472 | 20230531 | 133300 | 8972484150 | 32800 | 32800 | 32850 | 32800 | 717 |
| 473 | 20230531 | 133200 | 8948964650 | 32850 | 32850 | 32850 | 32800 | 489 |
| 474 | 20230531 | 133100 | 8932924750 | 32850 | 32800 | 32850 | 32800 | 18 |
| 475 | 20230531 | 133000 | 8932333950 | 32850 | 32800 | 32850 | 32800 | 685 |
| 476 | 20230531 | 132900 | 8909864600 | 32800 | 32800 | 32850 | 32800 | 272 |
| 477 | 20230531 | 132800 | 8900942400 | 32800 | 32800 | 32850 | 32800 | 658 |
| 478 | 20230531 | 132700 | 8879358950 | 32800 | 32850 | 32900 | 32800 | 5478 |
| 479 | 20230531 | 132600 | 8699435300 | 32900 | 32850 | 32900 | 32850 | 290 |
| 480 | 20230531 | 132500 | 8689908350 | 32850 | 32850 | 32900 | 32850 | 640 |
| 481 | 20230531 | 132400 | 8668882350 | 32850 | 32850 | 32900 | 32850 | 303 |
| 482 | 20230531 | 132300 | 8658919200 | 32850 | 32900 | 32900 | 32850 | 803 |
| 483 | 20230531 | 132200 | 8632537500 | 32850 | 32850 | 32900 | 32850 | 111 |
| 484 | 20230531 | 132100 | 8628890800 | 32850 | 32850 | 32900 | 32850 | 131 |
| 485 | 20230531 | 132000 | 8624586700 | 32850 | 32850 | 32900 | 32850 | 978 |
| 486 | 20230531 | 131900 | 8592458250 | 32850 | 32850 | 32900 | 32800 | 12452 |
| 487 | 20230531 | 131800 | 8183414050 | 32800 | 32800 | 32850 | 32800 | 1030 |
| 488 | 20230531 | 131700 | 8149628800 | 32800 | 32800 | 32850 | 32800 | 212 |
| 489 | 20230531 | 131600 | 8142673750 | 32800 | 32800 | 32850 | 32800 | 830 |
| 490 | 20230531 | 131500 | 8115449050 | 32800 | 32800 | 32850 | 32800 | 459 |
| 491 | 20230531 | 131400 | 8100392150 | 32800 | 32800 | 32850 | 32800 | 212 |
| 492 | 20230531 | 131300 | 8093438100 | 32800 | 32800 | 32850 | 32800 | 815 |
| 493 | 20230531 | 131200 | 8066704850 | 32850 | 32850 | 32850 | 32800 | 295 |
| 494 | 20230531 | 131100 | 8057028050 | 32850 | 32800 | 32850 | 32800 | 623 |
| 495 | 20230531 | 131000 | 8036593200 | 32850 | 32800 | 32850 | 32800 | 86 |
| 496 | 20230531 | 130900 | 8033771150 | 32850 | 32850 | 32850 | 32800 | 254 |
| 497 | 20230531 | 130800 | 8025439550 | 32800 | 32800 | 32850 | 32800 | 862 |
| 498 | 20230531 | 130700 | 7997150750 | 32850 | 32850 | 32900 | 32800 | 6022 |
| 499 | 20230531 | 130600 | 7799327250 | 32850 | 32850 | 32850 | 32800 | 2377 |
| 500 | 20230531 | 130500 | 7721285750 | 32800 | 32850 | 32850 | 32800 | 219 |
| 501 | 20230531 | 130400 | 7714100600 | 32800 | 32850 | 32850 | 32800 | 1161 |
| 502 | 20230531 | 130300 | 7676018200 | 32850 | 32850 | 32850 | 32800 | 284 |
| 503 | 20230531 | 130200 | 7666700450 | 32850 | 32800 | 32850 | 32800 | 265 |
| 504 | 20230531 | 130100 | 7658006800 | 32800 | 32850 | 32850 | 32800 | 865 |
| 505 | 20230531 | 130000 | 7629633650 | 32800 | 32850 | 32850 | 32800 | 458 |
| 506 | 20230531 | 125900 | 7614605100 | 32800 | 32800 | 32850 | 32800 | 821 |
| 507 | 20230531 | 125800 | 7587672150 | 32800 | 32800 | 32800 | 32800 | 368 |
| 508 | 20230531 | 125700 | 7575601750 | 32800 | 32800 | 32850 | 32800 | 129 |
| 509 | 20230531 | 125600 | 7571368900 | 32800 | 32800 | 32850 | 32800 | 762 |
| 510 | 20230531 | 125500 | 7546370250 | 32800 | 32800 | 32850 | 32800 | 474 |
| 511 | 20230531 | 125400 | 7530821350 | 32800 | 32800 | 32850 | 32800 | 694 |
| 512 | 20230531 | 125300 | 7508057850 | 32850 | 32800 | 32850 | 32800 | 172 |
| 513 | 20230531 | 125200 | 7502415050 | 32800 | 32800 | 32850 | 32750 | 980 |
| 514 | 20230531 | 125100 | 7470277850 | 32800 | 32800 | 32850 | 32800 | 148 |
| 515 | 20230531 | 125000 | 7465422200 | 32800 | 32800 | 32850 | 32800 | 52 |
| 516 | 20230531 | 124900 | 7463715700 | 32800 | 32800 | 32850 | 32800 | 859 |
| 517 | 20230531 | 124800 | 7435540150 | 32850 | 32800 | 32850 | 32750 | 957 |
| 518 | 20230531 | 124700 | 7404150650 | 32750 | 32750 | 32800 | 32700 | 1225 |
| 519 | 20230531 | 124600 | 7364031800 | 32750 | 32750 | 32800 | 32750 | 143 |
| 520 | 20230531 | 124500 | 7359348400 | 32800 | 32800 | 32800 | 32750 | 207 |
| 521 | 20230531 | 124400 | 7352568700 | 32700 | 32750 | 32800 | 32700 | 963 |
| 522 | 20230531 | 124300 | 7321031900 | 32800 | 32750 | 32800 | 32750 | 119 |
| 523 | 20230531 | 124200 | 7317133250 | 32800 | 32750 | 32800 | 32750 | 589 |
| 524 | 20230531 | 124100 | 7297843050 | 32750 | 32750 | 32800 | 32750 | 323 |
| 525 | 20230531 | 124000 | 7287264750 | 32750 | 32800 | 32800 | 32750 | 195 |
| 526 | 20230531 | 123900 | 7280877300 | 32800 | 32750 | 32850 | 32750 | 475 |
| 527 | 20230531 | 123800 | 7265296850 | 32750 | 32700 | 32800 | 32700 | 1437 |
| 528 | 20230531 | 123700 | 7218236500 | 32700 | 32750 | 32800 | 32700 | 844 |
| 529 | 20230531 | 123600 | 7190605800 | 32750 | 32800 | 32800 | 32750 | 390 |
| 530 | 20230531 | 123500 | 7177819350 | 32800 | 32800 | 32800 | 32800 | 834 |
| 531 | 20230531 | 123400 | 7150464150 | 32800 | 32850 | 32850 | 32800 | 131 |
| 532 | 20230531 | 123300 | 7146166400 | 32850 | 32800 | 32850 | 32800 | 224 |
| 533 | 20230531 | 123200 | 7138818950 | 32850 | 32800 | 32850 | 32800 | 854 |
| 534 | 20230531 | 123100 | 7110807550 | 32800 | 32750 | 32800 | 32700 | 1030 |
| 535 | 20230531 | 123000 | 7077067150 | 32750 | 32800 | 32850 | 32750 | 865 |
| 536 | 20230531 | 122900 | 7048725750 | 32800 | 32750 | 32800 | 32750 | 889 |
| 537 | 20230531 | 122800 | 7019571250 | 32750 | 32800 | 32850 | 32750 | 506 |
| 538 | 20230531 | 122700 | 7002992450 | 32800 | 32800 | 32850 | 32750 | 800 |
| 539 | 20230531 | 122600 | 6976754100 | 32800 | 32800 | 32850 | 32800 | 131 |
| 540 | 20230531 | 122500 | 6972457250 | 32800 | 32800 | 32850 | 32800 | 638 |
| 541 | 20230531 | 122400 | 6951530650 | 32800 | 32850 | 32850 | 32800 | 236 |
| 542 | 20230531 | 122300 | 6943788150 | 32800 | 32800 | 32850 | 32800 | 567 |
| 543 | 20230531 | 122200 | 6925190200 | 32800 | 32800 | 32850 | 32800 | 187 |
| 544 | 20230531 | 122100 | 6919056450 | 32800 | 32800 | 32850 | 32800 | 290 |
| 545 | 20230531 | 122000 | 6909543950 | 32800 | 32800 | 32850 | 32800 | 653 |
| 546 | 20230531 | 121900 | 6888124750 | 32800 | 32800 | 32850 | 32800 | 219 |
| 547 | 20230531 | 121800 | 6880941400 | 32800 | 32800 | 32850 | 32800 | 756 |
| 548 | 20230531 | 121700 | 6856144350 | 32800 | 32800 | 32850 | 32800 | 105 |
| 549 | 20230531 | 121600 | 6852699200 | 32800 | 32850 | 32850 | 32800 | 110 |
| 550 | 20230531 | 121500 | 6849090850 | 32800 | 32800 | 32850 | 32750 | 828 |
| 551 | 20230531 | 121400 | 6821940600 | 32800 | 32850 | 32850 | 32800 | 120 |
| 552 | 20230531 | 121300 | 6818003450 | 32800 | 32800 | 32800 | 32800 | 830 |
| 553 | 20230531 | 121200 | 6790779450 | 32850 | 32850 | 32850 | 32800 | 126 |
| 554 | 20230531 | 121100 | 6786646250 | 32800 | 32800 | 32800 | 32800 | 41 |
| 555 | 20230531 | 121000 | 6785301450 | 32800 | 32800 | 32850 | 32800 | 1115 |
| 556 | 20230531 | 120900 | 6748728200 | 32800 | 32850 | 32850 | 32800 | 124 |
| 557 | 20230531 | 120800 | 6744659000 | 32800 | 32800 | 32850 | 32800 | 574 |
| 558 | 20230531 | 120700 | 6725831650 | 32850 | 32800 | 32850 | 32800 | 320 |
| 559 | 20230531 | 120600 | 6715334550 | 32800 | 32800 | 32850 | 32800 | 987 |
| 560 | 20230531 | 120500 | 6682938850 | 32850 | 32800 | 32850 | 32800 | 105 |
| 561 | 20230531 | 120400 | 6679494200 | 32800 | 32750 | 32800 | 32700 | 6377 |
| 562 | 20230531 | 120300 | 6470634050 | 32750 | 32700 | 32750 | 32700 | 770 |
| 563 | 20230531 | 120200 | 6445454650 | 32700 | 32700 | 32750 | 32700 | 237 |
| 564 | 20230531 | 120100 | 6437704550 | 32700 | 32750 | 32750 | 32700 | 933 |
| 565 | 20230531 | 120000 | 6407195300 | 32700 | 32750 | 32750 | 32700 | 636 |
| 566 | 20230531 | 115900 | 6386380100 | 32750 | 32750 | 32750 | 32700 | 456 |
| 567 | 20230531 | 115800 | 6371467700 | 32700 | 32750 | 32750 | 32700 | 1030 |
| 568 | 20230531 | 115700 | 6337786000 | 32700 | 32700 | 32750 | 32700 | 974 |
| 569 | 20230531 | 115600 | 6305919200 | 32700 | 32700 | 32750 | 32700 | 1072 |
| 570 | 20230531 | 115500 | 6270860950 | 32700 | 32700 | 32750 | 32700 | 667 |
| 571 | 20230531 | 115400 | 6249026200 | 32750 | 32700 | 32750 | 32700 | 823 |
| 572 | 20230531 | 115300 | 6222112300 | 32750 | 32700 | 32750 | 32700 | 701 |
| 573 | 20230531 | 115200 | 6199180800 | 32700 | 32750 | 32750 | 32700 | 94 |
| 574 | 20230531 | 115100 | 6196106300 | 32700 | 32700 | 32750 | 32700 | 726 |
| 575 | 20230531 | 115000 | 6172365050 | 32700 | 32750 | 32750 | 32700 | 594 |
| 576 | 20230531 | 114900 | 6152936600 | 32700 | 32700 | 32750 | 32700 | 1001 |
| 577 | 20230531 | 114800 | 6120202800 | 32700 | 32750 | 32750 | 32700 | 175 |
| 578 | 20230531 | 114700 | 6114479800 | 32700 | 32700 | 32750 | 32700 | 442 |
| 579 | 20230531 | 114600 | 6100023450 | 32750 | 32750 | 32750 | 32700 | 784 |
| 580 | 20230531 | 114500 | 6074385750 | 32750 | 32700 | 32750 | 32700 | 220 |
| 581 | 20230531 | 114400 | 6067190950 | 32700 | 32750 | 32750 | 32700 | 952 |
| 582 | 20230531 | 114300 | 6036057950 | 32750 | 32700 | 32750 | 32700 | 223 |
| 583 | 20230531 | 114200 | 6028765200 | 32750 | 32700 | 32750 | 32650 | 641 |
| 584 | 20230531 | 114100 | 6007804400 | 32750 | 32700 | 32750 | 32650 | 1992 |
| 585 | 20230531 | 114000 | 5942621100 | 32700 | 32700 | 32750 | 32700 | 138 |
| 586 | 20230531 | 113900 | 5938106950 | 32750 | 32700 | 32750 | 32700 | 898 |
| 587 | 20230531 | 113800 | 5908741350 | 32700 | 32700 | 32750 | 32700 | 247 |
| 588 | 20230531 | 113700 | 5900662300 | 32750 | 32700 | 32750 | 32700 | 661 |
| 589 | 20230531 | 113600 | 5879046300 | 32750 | 32700 | 32750 | 32700 | 385 |
| 590 | 20230531 | 113500 | 5866455350 | 32750 | 32750 | 32750 | 32700 | 184 |
| 591 | 20230531 | 113400 | 5860435800 | 32700 | 32750 | 32750 | 32700 | 838 |
| 592 | 20230531 | 113300 | 5833031100 | 32700 | 32750 | 32750 | 32700 | 267 |
| 593 | 20230531 | 113200 | 5824298850 | 32700 | 32750 | 32750 | 32700 | 706 |
| 594 | 20230531 | 113100 | 5801211250 | 32700 | 32650 | 32750 | 32650 | 349 |
| 595 | 20230531 | 113000 | 5789793700 | 32750 | 32750 | 32750 | 32650 | 405 |
| 596 | 20230531 | 112900 | 5776550350 | 32700 | 32750 | 32750 | 32700 | 899 |
| 597 | 20230531 | 112800 | 5747151250 | 32750 | 32650 | 32750 | 32650 | 638 |
| 598 | 20230531 | 112700 | 5726299550 | 32650 | 32700 | 32700 | 32650 | 1998 |
| 599 | 20230531 | 112600 | 5661016750 | 32700 | 32650 | 32750 | 32650 | 1669 |
| 600 | 20230531 | 112500 | 5606421050 | 32650 | 32700 | 32700 | 32650 | 542 |
| 601 | 20230531 | 112400 | 5588703550 | 32700 | 32750 | 32750 | 32700 | 1030 |
| 602 | 20230531 | 112300 | 5555020550 | 32750 | 32700 | 32750 | 32700 | 125 |
| 603 | 20230531 | 112200 | 5550931100 | 32700 | 32700 | 32750 | 32700 | 1149 |
| 604 | 20230531 | 112100 | 5513357950 | 32700 | 32700 | 32750 | 32700 | 751 |
| 605 | 20230531 | 112000 | 5488799200 | 32700 | 32700 | 32750 | 32700 | 1352 |
| 606 | 20230531 | 111900 | 5444571450 | 32700 | 32700 | 32750 | 32700 | 799 |
| 607 | 20230531 | 111800 | 5418443200 | 32750 | 32800 | 32800 | 32700 | 4256 |
| 608 | 20230531 | 111700 | 5279100350 | 32750 | 32800 | 32800 | 32750 | 1089 |
| 609 | 20230531 | 111600 | 5243425100 | 32750 | 32800 | 32800 | 32750 | 860 |
| 610 | 20230531 | 111500 | 5215242500 | 32750 | 32800 | 32800 | 32750 | 1147 |
| 611 | 20230531 | 111400 | 5177655850 | 32800 | 32750 | 32800 | 32750 | 351 |
| 612 | 20230531 | 111300 | 5166157000 | 32750 | 32750 | 32800 | 32750 | 570 |
| 613 | 20230531 | 111200 | 5147482950 | 32800 | 32800 | 32850 | 32800 | 629 |
| 614 | 20230531 | 111100 | 5126845900 | 32800 | 32750 | 32850 | 32750 | 480 |
| 615 | 20230531 | 111000 | 5111107000 | 32750 | 32750 | 32850 | 32750 | 1320 |
| 616 | 20230531 | 110900 | 5067806300 | 32800 | 32750 | 32800 | 32750 | 361 |
| 617 | 20230531 | 110800 | 5055976850 | 32750 | 32800 | 32850 | 32750 | 829 |
| 618 | 20230531 | 110700 | 5028795400 | 32800 | 32800 | 32850 | 32800 | 310 |
| 619 | 20230531 | 110600 | 5018625950 | 32850 | 32800 | 32850 | 32750 | 920 |
| 620 | 20230531 | 110500 | 4988449950 | 32750 | 32800 | 32800 | 32750 | 1130 |
| 621 | 20230531 | 110400 | 4951438250 | 32750 | 32750 | 32850 | 32750 | 607 |
| 622 | 20230531 | 110300 | 4931543300 | 32750 | 32800 | 32850 | 32750 | 1577 |
| 623 | 20230531 | 110200 | 4879832850 | 32850 | 32750 | 32850 | 32750 | 1177 |
| 624 | 20230531 | 110100 | 4841244200 | 32800 | 32750 | 32800 | 32750 | 180 |
| 625 | 20230531 | 110000 | 4835348550 | 32750 | 32800 | 32800 | 32750 | 1485 |
| 626 | 20230531 | 105900 | 4786688200 | 32800 | 32750 | 32800 | 32750 | 411 |
| 627 | 20230531 | 105800 | 4773223450 | 32750 | 32750 | 32800 | 32750 | 560 |
| 628 | 20230531 | 105700 | 4754871000 | 32750 | 32800 | 32800 | 32750 | 198 |
| 629 | 20230531 | 105600 | 4748384550 | 32750 | 32750 | 32800 | 32750 | 538 |
| 630 | 20230531 | 105500 | 4730759250 | 32800 | 32750 | 32800 | 32750 | 425 |
| 631 | 20230531 | 105400 | 4716828250 | 32800 | 32700 | 32800 | 32700 | 1072 |
| 632 | 20230531 | 105300 | 4681726400 | 32700 | 32750 | 32750 | 32700 | 590 |
| 633 | 20230531 | 105200 | 4662425650 | 32700 | 32750 | 32750 | 32700 | 405 |
| 634 | 20230531 | 105100 | 4649181400 | 32750 | 32700 | 32750 | 32700 | 241 |
| 635 | 20230531 | 105000 | 4641299500 | 32700 | 32750 | 32750 | 32700 | 651 |
| 636 | 20230531 | 104900 | 4620006900 | 32750 | 32700 | 32750 | 32700 | 636 |
| 637 | 20230531 | 104800 | 4599198250 | 32700 | 32750 | 32750 | 32700 | 602 |
| 638 | 20230531 | 104700 | 4579505700 | 32700 | 32750 | 32800 | 32700 | 4680 |
| 639 | 20230531 | 104600 | 4426250500 | 32750 | 32800 | 32800 | 32750 | 1743 |
| 640 | 20230531 | 104500 | 4369099850 | 32800 | 32850 | 32850 | 32800 | 539 |
| 641 | 20230531 | 104400 | 4351418800 | 32850 | 32850 | 32850 | 32800 | 269 |
| 642 | 20230531 | 104300 | 4342592250 | 32800 | 32850 | 32900 | 32800 | 845 |
| 643 | 20230531 | 104200 | 4314839650 | 32900 | 32850 | 32900 | 32850 | 562 |
| 644 | 20230531 | 104100 | 4296377300 | 32900 | 32900 | 32900 | 32850 | 245 |
| 645 | 20230531 | 104000 | 4288327250 | 32850 | 32850 | 32900 | 32850 | 972 |
| 646 | 20230531 | 103900 | 4256395850 | 32850 | 32900 | 32900 | 32850 | 314 |
| 647 | 20230531 | 103800 | 4246079650 | 32900 | 32900 | 32900 | 32850 | 134 |
| 648 | 20230531 | 103700 | 4241676500 | 32850 | 32850 | 32900 | 32850 | 636 |
| 649 | 20230531 | 103600 | 4220777850 | 32850 | 32900 | 32950 | 32850 | 667 |
| 650 | 20230531 | 103500 | 4198844550 | 32900 | 32900 | 32950 | 32900 | 446 |
| 651 | 20230531 | 103400 | 4184169650 | 32900 | 32950 | 32950 | 32900 | 602 |
| 652 | 20230531 | 103300 | 4164361700 | 32950 | 32850 | 32950 | 32800 | 13415 |
| 653 | 20230531 | 103200 | 3723720050 | 32800 | 32800 | 32850 | 32800 | 981 |
| 654 | 20230531 | 103100 | 3691539200 | 32750 | 32850 | 32850 | 32750 | 4091 |
| 655 | 20230531 | 103000 | 3557317550 | 32850 | 32900 | 32900 | 32850 | 706 |
| 656 | 20230531 | 102900 | 3534121150 | 32850 | 32850 | 32900 | 32850 | 741 |
| 657 | 20230531 | 102800 | 3509753300 | 32850 | 32900 | 32900 | 32850 | 301 |
| 658 | 20230531 | 102700 | 3499863950 | 32900 | 32950 | 32950 | 32850 | 664 |
| 659 | 20230531 | 102600 | 3478014800 | 32950 | 32950 | 32950 | 32850 | 7548 |
| 660 | 20230531 | 102500 | 3229685100 | 32950 | 32950 | 33000 | 32950 | 371 |
| 661 | 20230531 | 102400 | 3217460250 | 33000 | 32900 | 33000 | 32900 | 924 |
| 662 | 20230531 | 102300 | 3187034650 | 32900 | 32950 | 32950 | 32900 | 807 |
| 663 | 20230531 | 102200 | 3160468700 | 32950 | 32950 | 32950 | 32900 | 584 |
| 664 | 20230531 | 102100 | 3141243450 | 32950 | 32950 | 33000 | 32900 | 1227 |
| 665 | 20230531 | 102000 | 3100842700 | 32950 | 32900 | 33000 | 32900 | 1143 |
| 666 | 20230531 | 101900 | 3063201850 | 32900 | 32950 | 32950 | 32900 | 505 |
| 667 | 20230531 | 101800 | 3046581900 | 32950 | 32950 | 32950 | 32900 | 1260 |
| 668 | 20230531 | 101700 | 3005112950 | 32900 | 32950 | 32950 | 32900 | 793 |
| 669 | 20230531 | 101600 | 2979017450 | 32900 | 32950 | 33000 | 32900 | 1253 |
| 670 | 20230531 | 101500 | 2937738050 | 33000 | 33000 | 33000 | 32950 | 426 |
| 671 | 20230531 | 101400 | 2923700200 | 32950 | 32900 | 33000 | 32900 | 2226 |
| 672 | 20230531 | 101300 | 2850377050 | 32950 | 32900 | 32950 | 32900 | 326 |
| 673 | 20230531 | 101200 | 2839650850 | 32950 | 33000 | 33000 | 32900 | 1554 |
| 674 | 20230531 | 101100 | 2788470300 | 32950 | 32950 | 33000 | 32950 | 924 |
| 675 | 20230531 | 101000 | 2758019950 | 33000 | 32950 | 33000 | 32950 | 446 |
| 676 | 20230531 | 100900 | 2743322750 | 32950 | 32950 | 33000 | 32950 | 378 |
| 677 | 20230531 | 100800 | 2730866150 | 33000 | 33000 | 33000 | 32950 | 692 |
| 678 | 20230531 | 100700 | 2708062850 | 33000 | 33000 | 33000 | 32950 | 522 |
| 679 | 20230531 | 100600 | 2690861450 | 33000 | 33000 | 33000 | 32950 | 427 |
| 680 | 20230531 | 100500 | 2676790800 | 33000 | 32950 | 33000 | 32950 | 623 |
| 681 | 20230531 | 100400 | 2656260000 | 33000 | 33000 | 33000 | 32950 | 635 |
| 682 | 20230531 | 100300 | 2635335000 | 33000 | 32950 | 33000 | 32950 | 361 |
| 683 | 20230531 | 100200 | 2623439150 | 33000 | 32950 | 33000 | 32950 | 595 |
| 684 | 20230531 | 100100 | 2603831250 | 33000 | 32950 | 33000 | 32950 | 1179 |
| 685 | 20230531 | 100000 | 2564971800 | 33000 | 33000 | 33000 | 32950 | 1751 |
| 686 | 20230531 | 095900 | 2507204900 | 33000 | 33050 | 33100 | 33000 | 1107 |
| 687 | 20230531 | 095800 | 2470668000 | 33050 | 33100 | 33100 | 33050 | 954 |
| 688 | 20230531 | 095700 | 2439137150 | 33100 | 33100 | 33100 | 33050 | 187 |
| 689 | 20230531 | 095600 | 2432955350 | 33100 | 33050 | 33100 | 33050 | 396 |
| 690 | 20230531 | 095500 | 2419864950 | 33100 | 33100 | 33100 | 33050 | 354 |
| 691 | 20230531 | 095400 | 2408164150 | 33050 | 33050 | 33100 | 33050 | 226 |
| 692 | 20230531 | 095300 | 2400693300 | 33050 | 33100 | 33100 | 33050 | 755 |
| 693 | 20230531 | 095200 | 2375722550 | 33100 | 33250 | 33250 | 33050 | 1717 |
| 694 | 20230531 | 095100 | 2318802750 | 33200 | 33200 | 33250 | 33200 | 411 |
| 695 | 20230531 | 095000 | 2305155850 | 33200 | 33200 | 33250 | 33200 | 341 |
| 696 | 20230531 | 094900 | 2293833150 | 33200 | 33200 | 33250 | 33200 | 414 |
| 697 | 20230531 | 094800 | 2280087550 | 33250 | 33250 | 33250 | 33200 | 448 |
| 698 | 20230531 | 094700 | 2265213050 | 33250 | 33250 | 33250 | 33200 | 424 |
| 699 | 20230531 | 094600 | 2251133350 | 33200 | 33200 | 33250 | 33200 | 606 |
| 700 | 20230531 | 094500 | 2230999050 | 33200 | 33200 | 33250 | 33200 | 602 |
| 701 | 20230531 | 094400 | 2211006550 | 33250 | 33200 | 33250 | 33200 | 589 |
| 702 | 20230531 | 094300 | 2191430700 | 33250 | 33350 | 33350 | 33200 | 3767 |
| 703 | 20230531 | 094200 | 2066046100 | 33350 | 33300 | 33350 | 33300 | 723 |
| 704 | 20230531 | 094100 | 2041969550 | 33350 | 33350 | 33350 | 33300 | 197 |
| 705 | 20230531 | 094000 | 2035402600 | 33300 | 33350 | 33350 | 33300 | 42 |
| 706 | 20230531 | 093900 | 2034003150 | 33350 | 33350 | 33350 | 33300 | 1141 |
| 707 | 20230531 | 093800 | 1995955300 | 33350 | 33350 | 33350 | 33350 | 45 |
| 708 | 20230531 | 093700 | 1994454550 | 33300 | 33300 | 33350 | 33300 | 721 |
| 709 | 20230531 | 093600 | 1970444050 | 33300 | 33300 | 33350 | 33300 | 591 |
| 710 | 20230531 | 093500 | 1950763150 | 33350 | 33350 | 33350 | 33300 | 293 |
| 711 | 20230531 | 093400 | 1940998350 | 33350 | 33400 | 33400 | 33350 | 1874 |
| 712 | 20230531 | 093300 | 1878499300 | 33350 | 33450 | 33450 | 33350 | 3100 |
| 713 | 20230531 | 093200 | 1774977350 | 33450 | 33450 | 33450 | 33400 | 926 |
| 714 | 20230531 | 093100 | 1744015350 | 33450 | 33400 | 33450 | 33400 | 1564 |
| 715 | 20230531 | 093000 | 1691716100 | 33400 | 33400 | 33400 | 33350 | 2660 |
| 716 | 20230531 | 092900 | 1602909200 | 33350 | 33350 | 33400 | 33350 | 920 |
| 717 | 20230531 | 092800 | 1572184450 | 33400 | 33300 | 33400 | 33300 | 2479 |
| 718 | 20230531 | 092700 | 1489497150 | 33300 | 33250 | 33300 | 33250 | 487 |
| 719 | 20230531 | 092600 | 1473282800 | 33300 | 33200 | 33300 | 33150 | 3224 |
| 720 | 20230531 | 092500 | 1366174850 | 33150 | 33200 | 33200 | 33150 | 662 |
| 721 | 20230531 | 092400 | 1344206600 | 33200 | 33200 | 33200 | 33150 | 337 |
| 722 | 20230531 | 092300 | 1333021000 | 33200 | 33200 | 33200 | 33100 | 1916 |
| 723 | 20230531 | 092200 | 1269440650 | 33250 | 33200 | 33250 | 33200 | 1017 |
| 724 | 20230531 | 092100 | 1235670700 | 33150 | 33050 | 33150 | 33000 | 4858 |
| 725 | 20230531 | 092000 | 1074876100 | 33050 | 33050 | 33050 | 33000 | 604 |
| 726 | 20230531 | 091900 | 1054923350 | 33000 | 33050 | 33050 | 32950 | 3105 |
| 727 | 20230531 | 091800 | 952404450 | 33100 | 33100 | 33100 | 33050 | 479 |
| 728 | 20230531 | 091700 | 936572850 | 33050 | 33050 | 33100 | 33050 | 2546 |
| 729 | 20230531 | 091600 | 852323400 | 33050 | 33050 | 33100 | 33000 | 2231 |
| 730 | 20230531 | 091500 | 778592000 | 33050 | 33050 | 33050 | 33000 | 882 |
| 731 | 20230531 | 091400 | 749466750 | 33050 | 33050 | 33050 | 33000 | 64 |
| 732 | 20230531 | 091300 | 747352800 | 33000 | 33050 | 33100 | 33000 | 1286 |
| 733 | 20230531 | 091200 | 704854550 | 33100 | 33100 | 33100 | 33050 | 368 |
| 734 | 20230531 | 091100 | 692675650 | 33100 | 33100 | 33100 | 33050 | 356 |
| 735 | 20230531 | 091000 | 680896200 | 33100 | 33050 | 33100 | 33050 | 814 |
| 736 | 20230531 | 090900 | 653957250 | 33100 | 33050 | 33100 | 33050 | 868 |
| 737 | 20230531 | 090800 | 625238300 | 33050 | 33050 | 33100 | 33050 | 598 |
| 738 | 20230531 | 090700 | 605459900 | 33100 | 33100 | 33100 | 33000 | 2042 |
| 739 | 20230531 | 090600 | 537970550 | 33100 | 33050 | 33100 | 33050 | 912 |
| 740 | 20230531 | 090500 | 507793450 | 33100 | 32950 | 33100 | 32950 | 1119 |
| 741 | 20230531 | 090400 | 470843800 | 32950 | 32950 | 33000 | 32900 | 2261 |
| 742 | 20230531 | 090300 | 396359400 | 32950 | 32800 | 32950 | 32800 | 878 |
| 743 | 20230531 | 090200 | 367510300 | 32800 | 32800 | 32950 | 32800 | 1375 |
| 744 | 20230531 | 090100 | 322303350 | 32750 | 32900 | 32900 | 32750 | 1524 |
| 745 | 20230531 | 090000 | 272280550 | 32850 | 32650 | 33000 | 32650 | 8322 |