33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 3 | 20230605 | 192400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230605 | 192300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230605 | 192200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230605 | 192100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230605 | 192000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230605 | 191900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230605 | 191800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230605 | 191700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230605 | 191600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230605 | 191500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230605 | 191400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230605 | 191300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230605 | 191200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230605 | 191100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230605 | 191000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230605 | 190900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230605 | 190800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230605 | 190700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230605 | 190600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230605 | 190500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230605 | 190400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230605 | 190300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230605 | 190200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230605 | 190100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230605 | 190000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230605 | 185900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230605 | 185800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230605 | 185700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230605 | 185600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230605 | 185500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 33 | 20230605 | 185400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230605 | 185300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230605 | 185200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230605 | 185100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230605 | 185000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230605 | 184900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230605 | 184800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230605 | 184700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230605 | 184600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230605 | 184500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230605 | 184400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230605 | 184300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230605 | 184200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230605 | 184100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230605 | 184000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230605 | 183900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230605 | 183800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230605 | 183700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230605 | 183600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230605 | 183500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230605 | 183400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230605 | 183300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230605 | 183200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230605 | 183100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230605 | 183000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230605 | 182900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230605 | 182800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230605 | 182700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230605 | 182600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230605 | 182500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 63 | 20230605 | 182400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230605 | 182300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230605 | 182200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230605 | 182100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230605 | 182000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230605 | 181900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230605 | 181800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230605 | 181700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230605 | 181600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230605 | 181500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230605 | 181400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230605 | 181300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230605 | 181200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230605 | 181100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230605 | 181000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230605 | 180900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230605 | 180800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230605 | 180700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230605 | 180600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230605 | 180500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230605 | 180400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230605 | 180300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230605 | 180200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230605 | 180100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230605 | 180000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230605 | 175900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230605 | 175800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230605 | 175700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230605 | 175600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230605 | 175500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 93 | 20230605 | 175400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230605 | 175300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230605 | 175200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230605 | 175100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230605 | 175000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230605 | 174900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230605 | 174800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230605 | 174700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230605 | 174600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230605 | 174500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230605 | 174400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230605 | 174300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230605 | 174200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230605 | 174100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230605 | 174000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230605 | 173900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230605 | 173800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230605 | 173700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230605 | 173600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230605 | 173500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230605 | 173400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230605 | 173300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230605 | 173200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230605 | 173100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230605 | 173000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230605 | 172900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230605 | 172800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230605 | 172700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230605 | 172600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230605 | 172500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 123 | 20230605 | 172400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230605 | 172300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230605 | 172200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230605 | 172100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230605 | 172000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230605 | 171900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230605 | 171800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230605 | 171700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230605 | 171600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230605 | 171500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230605 | 171400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230605 | 171300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230605 | 171200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230605 | 171100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230605 | 171000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230605 | 170900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230605 | 170800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230605 | 170700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230605 | 170600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230605 | 170500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230605 | 170400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230605 | 170300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230605 | 170200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230605 | 170100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230605 | 170000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230605 | 165900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230605 | 165800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230605 | 165700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230605 | 165600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230605 | 165500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 153 | 20230605 | 165400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230605 | 165300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230605 | 165200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230605 | 165100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230605 | 165000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230605 | 164900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230605 | 164800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230605 | 164700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230605 | 164600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230605 | 164500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230605 | 164400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230605 | 164300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230605 | 164200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230605 | 164100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230605 | 164000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230605 | 163900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230605 | 163800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230605 | 163700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230605 | 163600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230605 | 163500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230605 | 163400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230605 | 163300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230605 | 163200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230605 | 163100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230605 | 163000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230605 | 162900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230605 | 162800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230605 | 162700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230605 | 162600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230605 | 162500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 183 | 20230605 | 162400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230605 | 162300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230605 | 162200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230605 | 162100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230605 | 162000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230605 | 161900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230605 | 161800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230605 | 161700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230605 | 161600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230605 | 161500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230605 | 161400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230605 | 161300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230605 | 161200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230605 | 161100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230605 | 161000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230605 | 160900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230605 | 160800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230605 | 160700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230605 | 160600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230605 | 160500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230605 | 160400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230605 | 160300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230605 | 160200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230605 | 160100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230605 | 160000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230605 | 155900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230605 | 155800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230605 | 155700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230605 | 155600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230605 | 155500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 213 | 20230605 | 155400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230605 | 155300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230605 | 155200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230605 | 155100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230605 | 155000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230605 | 154900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230605 | 154800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230605 | 154700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230605 | 154600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230605 | 154500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230605 | 154400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230605 | 154300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230605 | 154200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230605 | 154100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230605 | 154000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230605 | 153900 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230605 | 153800 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230605 | 153700 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230605 | 153600 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230605 | 153500 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230605 | 153400 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230605 | 153300 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230605 | 153200 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230605 | 153100 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230605 | 153000 | 9261248950 | 33550 | 33550 | 33550 | 33550 | 11756 |
| 238 | 20230605 | 152900 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230605 | 152800 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230605 | 152700 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230605 | 152600 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20230605 | 152500 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 243 | 20230605 | 152400 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230605 | 152300 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230605 | 152200 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230605 | 152100 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230605 | 152000 | 8866835150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230605 | 151900 | 8866835150 | 33600 | 33550 | 33600 | 33550 | 1553 |
| 249 | 20230605 | 151800 | 8814676600 | 33600 | 33550 | 33600 | 33550 | 389 |
| 250 | 20230605 | 151700 | 8801611650 | 33550 | 33550 | 33550 | 33500 | 1290 |
| 251 | 20230605 | 151600 | 8758353750 | 33550 | 33500 | 33550 | 33500 | 1046 |
| 252 | 20230605 | 151500 | 8723293050 | 33500 | 33500 | 33600 | 33500 | 876 |
| 253 | 20230605 | 151400 | 8693934450 | 33500 | 33550 | 33600 | 33500 | 940 |
| 254 | 20230605 | 151300 | 8662395900 | 33600 | 33500 | 33600 | 33500 | 1564 |
| 255 | 20230605 | 151200 | 8609937700 | 33550 | 33500 | 33600 | 33500 | 369 |
| 256 | 20230605 | 151100 | 8597567700 | 33600 | 33550 | 33600 | 33500 | 1623 |
| 257 | 20230605 | 151000 | 8543093950 | 33550 | 33550 | 33600 | 33550 | 771 |
| 258 | 20230605 | 150900 | 8517207000 | 33550 | 33550 | 33600 | 33550 | 278 |
| 259 | 20230605 | 150800 | 8507878400 | 33650 | 33550 | 33650 | 33550 | 947 |
| 260 | 20230605 | 150700 | 8476070900 | 33550 | 33500 | 33600 | 33500 | 705 |
| 261 | 20230605 | 150600 | 8452407350 | 33500 | 33550 | 33550 | 33500 | 1644 |
| 262 | 20230605 | 150500 | 8397271000 | 33550 | 33550 | 33600 | 33550 | 455 |
| 263 | 20230605 | 150400 | 8381999500 | 33600 | 33600 | 33600 | 33550 | 916 |
| 264 | 20230605 | 150300 | 8351237950 | 33600 | 33650 | 33650 | 33550 | 2612 |
| 265 | 20230605 | 150200 | 8263459750 | 33650 | 33600 | 33650 | 33600 | 529 |
| 266 | 20230605 | 150100 | 8245660450 | 33650 | 33650 | 33650 | 33600 | 843 |
| 267 | 20230605 | 150000 | 8217304350 | 33650 | 33600 | 33650 | 33600 | 724 |
| 268 | 20230605 | 145900 | 8192954750 | 33600 | 33650 | 33700 | 33600 | 2117 |
| 269 | 20230605 | 145800 | 8121737850 | 33600 | 33650 | 33650 | 33600 | 858 |
| 270 | 20230605 | 145700 | 8092879450 | 33600 | 33650 | 33650 | 33600 | 1293 |
| 271 | 20230605 | 145600 | 8049394650 | 33600 | 33600 | 33650 | 33550 | 1313 |
| 272 | 20230605 | 145500 | 8005249050 | 33650 | 33600 | 33650 | 33550 | 1493 |
| 273 | 20230605 | 145400 | 7955028250 | 33550 | 33650 | 33650 | 33550 | 1279 |
| 274 | 20230605 | 145300 | 7912032800 | 33650 | 33650 | 33700 | 33550 | 2864 |
| 275 | 20230605 | 145200 | 7815701750 | 33650 | 33700 | 33700 | 33600 | 1523 |
| 276 | 20230605 | 145100 | 7764414550 | 33700 | 33700 | 33700 | 33600 | 969 |
| 277 | 20230605 | 145000 | 7731773650 | 33700 | 33650 | 33700 | 33600 | 1520 |
| 278 | 20230605 | 144900 | 7680598000 | 33700 | 33700 | 33700 | 33600 | 1340 |
| 279 | 20230605 | 144800 | 7635469450 | 33600 | 33600 | 33700 | 33600 | 1585 |
| 280 | 20230605 | 144700 | 7582112400 | 33600 | 33700 | 33700 | 33600 | 1581 |
| 281 | 20230605 | 144600 | 7528905650 | 33650 | 33600 | 33700 | 33550 | 1161 |
| 282 | 20230605 | 144500 | 7489815850 | 33650 | 33600 | 33650 | 33550 | 1487 |
| 283 | 20230605 | 144400 | 7439797900 | 33600 | 33650 | 33700 | 33600 | 1483 |
| 284 | 20230605 | 144300 | 7389903250 | 33650 | 33650 | 33700 | 33600 | 1656 |
| 285 | 20230605 | 144200 | 7334176450 | 33650 | 33650 | 33650 | 33600 | 941 |
| 286 | 20230605 | 144100 | 7302513800 | 33600 | 33600 | 33650 | 33550 | 796 |
| 287 | 20230605 | 144000 | 7275767600 | 33600 | 33650 | 33650 | 33550 | 1186 |
| 288 | 20230605 | 143900 | 7235892500 | 33650 | 33600 | 33700 | 33600 | 996 |
| 289 | 20230605 | 143800 | 7202382100 | 33700 | 33650 | 33700 | 33600 | 2811 |
| 290 | 20230605 | 143700 | 7107825650 | 33650 | 33600 | 33700 | 33600 | 612 |
| 291 | 20230605 | 143600 | 7087222250 | 33600 | 33650 | 33650 | 33550 | 1190 |
| 292 | 20230605 | 143500 | 7047208100 | 33650 | 33600 | 33650 | 33550 | 1428 |
| 293 | 20230605 | 143400 | 6999220100 | 33600 | 33600 | 33650 | 33550 | 1358 |
| 294 | 20230605 | 143300 | 6953584700 | 33600 | 33600 | 33650 | 33600 | 1179 |
| 295 | 20230605 | 143200 | 6913950700 | 33600 | 33550 | 33600 | 33550 | 937 |
| 296 | 20230605 | 143100 | 6882481800 | 33600 | 33600 | 33650 | 33550 | 872 |
| 297 | 20230605 | 143000 | 6853161300 | 33600 | 33550 | 33650 | 33550 | 995 |
| 298 | 20230605 | 142900 | 6819730150 | 33550 | 33600 | 33600 | 33550 | 685 |
| 299 | 20230605 | 142800 | 6796715950 | 33600 | 33600 | 33650 | 33600 | 4578 |
| 300 | 20230605 | 142700 | 6642862150 | 33650 | 33650 | 33650 | 33600 | 1920 |
| 301 | 20230605 | 142600 | 6578269150 | 33650 | 33700 | 33700 | 33600 | 674 |
| 302 | 20230605 | 142500 | 6555560550 | 33650 | 33700 | 33700 | 33600 | 2994 |
| 303 | 20230605 | 142400 | 6454808950 | 33650 | 33700 | 33750 | 33650 | 2114 |
| 304 | 20230605 | 142300 | 6383546550 | 33700 | 33700 | 33700 | 33650 | 882 |
| 305 | 20230605 | 142200 | 6353824400 | 33650 | 33700 | 33700 | 33650 | 922 |
| 306 | 20230605 | 142100 | 6322756900 | 33650 | 33700 | 33700 | 33650 | 633 |
| 307 | 20230605 | 142000 | 6301426150 | 33750 | 33700 | 33750 | 33650 | 1237 |
| 308 | 20230605 | 141900 | 6259737450 | 33650 | 33650 | 33700 | 33650 | 590 |
| 309 | 20230605 | 141800 | 6239863000 | 33650 | 33700 | 33700 | 33650 | 794 |
| 310 | 20230605 | 141700 | 6213110250 | 33700 | 33700 | 33750 | 33650 | 2860 |
| 311 | 20230605 | 141600 | 6116712800 | 33700 | 33800 | 33800 | 33700 | 3974 |
| 312 | 20230605 | 141500 | 5982567900 | 33750 | 33750 | 33800 | 33750 | 3844 |
| 313 | 20230605 | 141400 | 5852779850 | 33750 | 33700 | 33750 | 33700 | 1453 |
| 314 | 20230605 | 141300 | 5803746650 | 33750 | 33750 | 33750 | 33700 | 1203 |
| 315 | 20230605 | 141200 | 5763147500 | 33750 | 33750 | 33750 | 33700 | 904 |
| 316 | 20230605 | 141100 | 5732640650 | 33750 | 33700 | 33750 | 33650 | 2103 |
| 317 | 20230605 | 141000 | 5661730750 | 33700 | 33650 | 33700 | 33650 | 1150 |
| 318 | 20230605 | 140900 | 5622977850 | 33700 | 33650 | 33700 | 33650 | 935 |
| 319 | 20230605 | 140800 | 5591471500 | 33700 | 33700 | 33700 | 33650 | 1133 |
| 320 | 20230605 | 140700 | 5553290700 | 33700 | 33700 | 33700 | 33650 | 1327 |
| 321 | 20230605 | 140600 | 5508574000 | 33700 | 33650 | 33700 | 33650 | 1168 |
| 322 | 20230605 | 140500 | 5469221700 | 33700 | 33650 | 33700 | 33600 | 1713 |
| 323 | 20230605 | 140400 | 5411555500 | 33650 | 33650 | 33650 | 33600 | 1046 |
| 324 | 20230605 | 140300 | 5376359750 | 33650 | 33650 | 33650 | 33600 | 1009 |
| 325 | 20230605 | 140200 | 5342409250 | 33650 | 33600 | 33650 | 33550 | 3863 |
| 326 | 20230605 | 140100 | 5212545700 | 33600 | 33600 | 33600 | 33550 | 716 |
| 327 | 20230605 | 140000 | 5188490000 | 33550 | 33500 | 33600 | 33500 | 5495 |
| 328 | 20230605 | 135900 | 5004094950 | 33500 | 33550 | 33550 | 33500 | 1114 |
| 329 | 20230605 | 135800 | 4966734800 | 33550 | 33500 | 33550 | 33500 | 699 |
| 330 | 20230605 | 135700 | 4943287800 | 33550 | 33500 | 33550 | 33450 | 554 |
| 331 | 20230605 | 135600 | 4924715850 | 33550 | 33550 | 33550 | 33500 | 871 |
| 332 | 20230605 | 135500 | 4895504000 | 33500 | 33500 | 33550 | 33450 | 3204 |
| 333 | 20230605 | 135400 | 4788144900 | 33500 | 33500 | 33500 | 33450 | 1080 |
| 334 | 20230605 | 135300 | 4751966950 | 33500 | 33450 | 33500 | 33450 | 432 |
| 335 | 20230605 | 135200 | 4737496250 | 33450 | 33500 | 33500 | 33450 | 568 |
| 336 | 20230605 | 135100 | 4718479000 | 33500 | 33500 | 33500 | 33450 | 417 |
| 337 | 20230605 | 135000 | 4704510650 | 33450 | 33500 | 33500 | 33450 | 341 |
| 338 | 20230605 | 134900 | 4693090600 | 33500 | 33500 | 33500 | 33450 | 510 |
| 339 | 20230605 | 134800 | 4676007550 | 33450 | 33500 | 33500 | 33450 | 295 |
| 340 | 20230605 | 134700 | 4666127000 | 33500 | 33500 | 33500 | 33450 | 606 |
| 341 | 20230605 | 134600 | 4645840500 | 33500 | 33450 | 33500 | 33450 | 479 |
| 342 | 20230605 | 134500 | 4629797250 | 33500 | 33500 | 33500 | 33450 | 357 |
| 343 | 20230605 | 134400 | 4617839150 | 33500 | 33450 | 33500 | 33450 | 319 |
| 344 | 20230605 | 134300 | 4607156150 | 33500 | 33450 | 33500 | 33450 | 653 |
| 345 | 20230605 | 134200 | 4585296400 | 33500 | 33450 | 33500 | 33450 | 414 |
| 346 | 20230605 | 134100 | 4571430550 | 33450 | 33500 | 33500 | 33450 | 484 |
| 347 | 20230605 | 134000 | 4555228450 | 33500 | 33500 | 33500 | 33450 | 251 |
| 348 | 20230605 | 133900 | 4546822700 | 33450 | 33450 | 33500 | 33450 | 360 |
| 349 | 20230605 | 133800 | 4534773050 | 33500 | 33450 | 33500 | 33450 | 312 |
| 350 | 20230605 | 133700 | 4524323350 | 33450 | 33500 | 33500 | 33450 | 501 |
| 351 | 20230605 | 133600 | 4507554800 | 33450 | 33500 | 33500 | 33450 | 284 |
| 352 | 20230605 | 133500 | 4498044450 | 33500 | 33450 | 33500 | 33450 | 350 |
| 353 | 20230605 | 133400 | 4486323950 | 33500 | 33500 | 33500 | 33450 | 545 |
| 354 | 20230605 | 133300 | 4468081250 | 33500 | 33500 | 33500 | 33450 | 375 |
| 355 | 20230605 | 133200 | 4455520400 | 33500 | 33450 | 33500 | 33450 | 371 |
| 356 | 20230605 | 133100 | 4443102950 | 33450 | 33500 | 33500 | 33450 | 295 |
| 357 | 20230605 | 133000 | 4433221350 | 33500 | 33450 | 33500 | 33450 | 385 |
| 358 | 20230605 | 132900 | 4420332750 | 33500 | 33450 | 33500 | 33450 | 282 |
| 359 | 20230605 | 132800 | 4410891450 | 33450 | 33500 | 33500 | 33450 | 322 |
| 360 | 20230605 | 132700 | 4400109350 | 33450 | 33450 | 33500 | 33400 | 461 |
| 361 | 20230605 | 132600 | 4384687900 | 33450 | 33350 | 33450 | 33350 | 1643 |
| 362 | 20230605 | 132500 | 4329782100 | 33400 | 33350 | 33400 | 33350 | 200 |
| 363 | 20230605 | 132400 | 4323107800 | 33350 | 33400 | 33400 | 33350 | 453 |
| 364 | 20230605 | 132300 | 4307993100 | 33400 | 33350 | 33400 | 33350 | 217 |
| 365 | 20230605 | 132200 | 4300746850 | 33400 | 33350 | 33400 | 33350 | 304 |
| 366 | 20230605 | 132100 | 4290601100 | 33350 | 33400 | 33400 | 33350 | 355 |
| 367 | 20230605 | 132000 | 4278759150 | 33400 | 33400 | 33400 | 33350 | 88 |
| 368 | 20230605 | 131900 | 4275820050 | 33400 | 33400 | 33400 | 33350 | 341 |
| 369 | 20230605 | 131800 | 4264442300 | 33350 | 33450 | 33450 | 33350 | 210 |
| 370 | 20230605 | 131700 | 4257420200 | 33450 | 33400 | 33450 | 33400 | 178 |
| 371 | 20230605 | 131600 | 4251473650 | 33350 | 33450 | 33450 | 33350 | 510 |
| 372 | 20230605 | 131500 | 4234437400 | 33450 | 33400 | 33450 | 33350 | 147 |
| 373 | 20230605 | 131400 | 4229524000 | 33350 | 33450 | 33450 | 33350 | 431 |
| 374 | 20230605 | 131300 | 4215147650 | 33350 | 33400 | 33450 | 33350 | 156 |
| 375 | 20230605 | 131200 | 4209936100 | 33400 | 33450 | 33450 | 33400 | 316 |
| 376 | 20230605 | 131100 | 4199379900 | 33350 | 33400 | 33400 | 33350 | 477 |
| 377 | 20230605 | 131000 | 4183468100 | 33400 | 33350 | 33450 | 33350 | 99 |
| 378 | 20230605 | 130900 | 4180161550 | 33400 | 33400 | 33450 | 33400 | 403 |
| 379 | 20230605 | 130800 | 4166699200 | 33400 | 33400 | 33450 | 33350 | 189 |
| 380 | 20230605 | 130700 | 4160385400 | 33350 | 33350 | 33400 | 33350 | 456 |
| 381 | 20230605 | 130600 | 4145175600 | 33450 | 33400 | 33450 | 33350 | 113 |
| 382 | 20230605 | 130500 | 4141401100 | 33450 | 33400 | 33450 | 33350 | 388 |
| 383 | 20230605 | 130400 | 4128446850 | 33400 | 33400 | 33450 | 33400 | 377 |
| 384 | 20230605 | 130300 | 4115851900 | 33450 | 33400 | 33450 | 33350 | 610 |
| 385 | 20230605 | 130200 | 4095474700 | 33400 | 33400 | 33400 | 33350 | 635 |
| 386 | 20230605 | 130100 | 4074265750 | 33450 | 33450 | 33450 | 33350 | 77 |
| 387 | 20230605 | 130000 | 4071694650 | 33400 | 33350 | 33450 | 33350 | 651 |
| 388 | 20230605 | 125900 | 4049949500 | 33400 | 33400 | 33400 | 33350 | 72 |
| 389 | 20230605 | 125800 | 4047545500 | 33400 | 33450 | 33450 | 33350 | 480 |
| 390 | 20230605 | 125700 | 4031513150 | 33400 | 33400 | 33400 | 33350 | 257 |
| 391 | 20230605 | 125600 | 4022938400 | 33400 | 33400 | 33450 | 33350 | 113 |
| 392 | 20230605 | 125500 | 4019163650 | 33400 | 33400 | 33400 | 33400 | 110 |
| 393 | 20230605 | 125400 | 4015489650 | 33350 | 33400 | 33400 | 33350 | 392 |
| 394 | 20230605 | 125300 | 4002412950 | 33450 | 33450 | 33450 | 33400 | 525 |
| 395 | 20230605 | 125200 | 3984871500 | 33400 | 33450 | 33450 | 33350 | 153 |
| 396 | 20230605 | 125100 | 3979760000 | 33350 | 33400 | 33450 | 33350 | 99 |
| 397 | 20230605 | 125000 | 3976453650 | 33400 | 33350 | 33400 | 33350 | 65 |
| 398 | 20230605 | 124900 | 3974283600 | 33400 | 33400 | 33400 | 33350 | 73 |
| 399 | 20230605 | 124800 | 3971846200 | 33350 | 33350 | 33400 | 33350 | 5 |
| 400 | 20230605 | 124700 | 3971679400 | 33400 | 33400 | 33400 | 33400 | 128 |
| 401 | 20230605 | 124600 | 3967404200 | 33400 | 33400 | 33400 | 33350 | 1260 |
| 402 | 20230605 | 124500 | 3925321900 | 33400 | 33400 | 33400 | 33400 | 378 |
| 403 | 20230605 | 124400 | 3912696700 | 33400 | 33400 | 33450 | 33350 | 1726 |
| 404 | 20230605 | 124300 | 3855044550 | 33500 | 33350 | 33500 | 33350 | 7454 |
| 405 | 20230605 | 124200 | 3605998700 | 33400 | 33350 | 33400 | 33350 | 272 |
| 406 | 20230605 | 124100 | 3596924150 | 33350 | 33400 | 33400 | 33350 | 120 |
| 407 | 20230605 | 124000 | 3592917750 | 33400 | 33400 | 33400 | 33350 | 75 |
| 408 | 20230605 | 123900 | 3590412900 | 33400 | 33350 | 33400 | 33350 | 457 |
| 409 | 20230605 | 123800 | 3575161050 | 33400 | 33400 | 33400 | 33400 | 266 |
| 410 | 20230605 | 123700 | 3566276650 | 33350 | 33350 | 33400 | 33350 | 216 |
| 411 | 20230605 | 123600 | 3559070450 | 33450 | 33400 | 33450 | 33350 | 142 |
| 412 | 20230605 | 123500 | 3554327050 | 33450 | 33350 | 33450 | 33350 | 107 |
| 413 | 20230605 | 123400 | 3550751650 | 33350 | 33350 | 33400 | 33350 | 581 |
| 414 | 20230605 | 123300 | 3531360400 | 33400 | 33400 | 33400 | 33350 | 129 |
| 415 | 20230605 | 123200 | 3527052700 | 33400 | 33400 | 33450 | 33350 | 430 |
| 416 | 20230605 | 123100 | 3512691200 | 33400 | 33350 | 33450 | 33350 | 416 |
| 417 | 20230605 | 123000 | 3498803050 | 33400 | 33400 | 33450 | 33400 | 484 |
| 418 | 20230605 | 122900 | 3482634600 | 33400 | 33350 | 33450 | 33350 | 309 |
| 419 | 20230605 | 122800 | 3472321600 | 33400 | 33400 | 33400 | 33400 | 131 |
| 420 | 20230605 | 122700 | 3467946200 | 33400 | 33400 | 33400 | 33350 | 292 |
| 421 | 20230605 | 122600 | 3458205000 | 33400 | 33400 | 33400 | 33350 | 116 |
| 422 | 20230605 | 122500 | 3454331400 | 33400 | 33350 | 33400 | 33350 | 65 |
| 423 | 20230605 | 122400 | 3452160450 | 33400 | 33400 | 33400 | 33400 | 448 |
| 424 | 20230605 | 122300 | 3437197250 | 33400 | 33450 | 33450 | 33350 | 1205 |
| 425 | 20230605 | 122200 | 3396945150 | 33400 | 33450 | 33450 | 33400 | 420 |
| 426 | 20230605 | 122100 | 3382902700 | 33400 | 33450 | 33450 | 33400 | 282 |
| 427 | 20230605 | 122000 | 3373471400 | 33450 | 33450 | 33450 | 33450 | 64 |
| 428 | 20230605 | 121900 | 3371330600 | 33400 | 33450 | 33450 | 33400 | 358 |
| 429 | 20230605 | 121800 | 3359363250 | 33400 | 33450 | 33500 | 33400 | 976 |
| 430 | 20230605 | 121700 | 3326718850 | 33450 | 33450 | 33450 | 33400 | 91 |
| 431 | 20230605 | 121600 | 3323674950 | 33450 | 33450 | 33450 | 33400 | 396 |
| 432 | 20230605 | 121500 | 3310430300 | 33450 | 33450 | 33450 | 33400 | 126 |
| 433 | 20230605 | 121400 | 3306215650 | 33450 | 33400 | 33450 | 33400 | 216 |
| 434 | 20230605 | 121300 | 3298996250 | 33450 | 33450 | 33450 | 33400 | 569 |
| 435 | 20230605 | 121200 | 3279964000 | 33400 | 33450 | 33450 | 33400 | 32 |
| 436 | 20230605 | 121100 | 3278894600 | 33450 | 33450 | 33450 | 33400 | 217 |
| 437 | 20230605 | 121000 | 3271640950 | 33400 | 33450 | 33450 | 33400 | 227 |
| 438 | 20230605 | 120900 | 3264055150 | 33450 | 33450 | 33450 | 33450 | 60 |
| 439 | 20230605 | 120800 | 3262048150 | 33400 | 33450 | 33450 | 33400 | 354 |
| 440 | 20230605 | 120700 | 3250220950 | 33450 | 33450 | 33450 | 33450 | 203 |
| 441 | 20230605 | 120600 | 3243430600 | 33450 | 33450 | 33500 | 33450 | 1229 |
| 442 | 20230605 | 120500 | 3202319050 | 33500 | 33500 | 33500 | 33500 | 54 |
| 443 | 20230605 | 120400 | 3200510050 | 33500 | 33450 | 33500 | 33450 | 641 |
| 444 | 20230605 | 120300 | 3179060900 | 33450 | 33450 | 33500 | 33450 | 334 |
| 445 | 20230605 | 120200 | 3167880800 | 33500 | 33450 | 33500 | 33400 | 1291 |
| 446 | 20230605 | 120100 | 3124693600 | 33450 | 33400 | 33450 | 33400 | 2045 |
| 447 | 20230605 | 120000 | 3056358950 | 33400 | 33350 | 33400 | 33350 | 242 |
| 448 | 20230605 | 115900 | 3048283650 | 33400 | 33350 | 33400 | 33350 | 170 |
| 449 | 20230605 | 115800 | 3042605850 | 33350 | 33400 | 33400 | 33350 | 267 |
| 450 | 20230605 | 115700 | 3033696050 | 33400 | 33400 | 33400 | 33350 | 28 |
| 451 | 20230605 | 115600 | 3032760900 | 33350 | 33400 | 33400 | 33350 | 298 |
| 452 | 20230605 | 115500 | 3022817100 | 33350 | 33350 | 33400 | 33350 | 113 |
| 453 | 20230605 | 115400 | 3019043650 | 33350 | 33400 | 33400 | 33350 | 217 |
| 454 | 20230605 | 115300 | 3011803150 | 33400 | 33400 | 33400 | 33350 | 309 |
| 455 | 20230605 | 115200 | 3001492900 | 33400 | 33400 | 33400 | 33400 | 83 |
| 456 | 20230605 | 115100 | 2998720700 | 33350 | 33350 | 33400 | 33350 | 57 |
| 457 | 20230605 | 115000 | 2996818450 | 33350 | 33400 | 33400 | 33350 | 282 |
| 458 | 20230605 | 114900 | 2987408200 | 33400 | 33400 | 33400 | 33350 | 275 |
| 459 | 20230605 | 114800 | 2978224550 | 33400 | 33400 | 33400 | 33350 | 242 |
| 460 | 20230605 | 114700 | 2970151050 | 33400 | 33400 | 33400 | 33350 | 105 |
| 461 | 20230605 | 114600 | 2966646400 | 33350 | 33400 | 33400 | 33350 | 261 |
| 462 | 20230605 | 114500 | 2957935850 | 33350 | 33400 | 33400 | 33350 | 127 |
| 463 | 20230605 | 114400 | 2953696900 | 33350 | 33400 | 33400 | 33350 | 321 |
| 464 | 20230605 | 114300 | 2942986450 | 33350 | 33400 | 33400 | 33350 | 127 |
| 465 | 20230605 | 114200 | 2938747150 | 33350 | 33350 | 33350 | 33350 | 218 |
| 466 | 20230605 | 114100 | 2931476850 | 33400 | 33350 | 33400 | 33350 | 205 |
| 467 | 20230605 | 114000 | 2924636700 | 33350 | 33400 | 33400 | 33350 | 324 |
| 468 | 20230605 | 113900 | 2913827750 | 33350 | 33350 | 33400 | 33350 | 41 |
| 469 | 20230605 | 113800 | 2912459500 | 33350 | 33350 | 33400 | 33350 | 224 |
| 470 | 20230605 | 113700 | 2904987000 | 33400 | 33400 | 33400 | 33350 | 560 |
| 471 | 20230605 | 113600 | 2886299250 | 33350 | 33350 | 33350 | 33350 | 20 |
| 472 | 20230605 | 113500 | 2885632250 | 33400 | 33350 | 33400 | 33350 | 262 |
| 473 | 20230605 | 113400 | 2876892400 | 33400 | 33400 | 33400 | 33400 | 42 |
| 474 | 20230605 | 113300 | 2875489600 | 33350 | 33350 | 33350 | 33350 | 198 |
| 475 | 20230605 | 113200 | 2868886300 | 33400 | 33400 | 33400 | 33350 | 1505 |
| 476 | 20230605 | 113100 | 2818630950 | 33400 | 33450 | 33450 | 33400 | 90 |
| 477 | 20230605 | 113000 | 2815621250 | 33450 | 33450 | 33450 | 33400 | 81 |
| 478 | 20230605 | 112900 | 2812912350 | 33450 | 33450 | 33500 | 33450 | 2210 |
| 479 | 20230605 | 112800 | 2738978850 | 33450 | 33400 | 33450 | 33400 | 1405 |
| 480 | 20230605 | 112700 | 2692037200 | 33400 | 33400 | 33400 | 33350 | 324 |
| 481 | 20230605 | 112600 | 2681225250 | 33350 | 33350 | 33400 | 33350 | 244 |
| 482 | 20230605 | 112500 | 2673084450 | 33350 | 33350 | 33400 | 33350 | 393 |
| 483 | 20230605 | 112400 | 2659971750 | 33400 | 33400 | 33400 | 33350 | 124 |
| 484 | 20230605 | 112300 | 2655831550 | 33400 | 33350 | 33400 | 33350 | 440 |
| 485 | 20230605 | 112200 | 2641153750 | 33400 | 33400 | 33400 | 33350 | 106 |
| 486 | 20230605 | 112100 | 2637614150 | 33400 | 33400 | 33400 | 33350 | 296 |
| 487 | 20230605 | 112000 | 2627736200 | 33350 | 33400 | 33400 | 33350 | 129 |
| 488 | 20230605 | 111900 | 2623429200 | 33350 | 33400 | 33400 | 33350 | 89 |
| 489 | 20230605 | 111800 | 2620456650 | 33400 | 33350 | 33400 | 33350 | 205 |
| 490 | 20230605 | 111700 | 2613611700 | 33400 | 33350 | 33400 | 33350 | 99 |
| 491 | 20230605 | 111600 | 2610305300 | 33350 | 33400 | 33400 | 33350 | 85 |
| 492 | 20230605 | 111500 | 2607468450 | 33400 | 33400 | 33400 | 33350 | 36 |
| 493 | 20230605 | 111400 | 2606266200 | 33400 | 33400 | 33400 | 33350 | 65 |
| 494 | 20230605 | 111300 | 2604096100 | 33400 | 33400 | 33400 | 33350 | 180 |
| 495 | 20230605 | 111200 | 2598088000 | 33350 | 33350 | 33350 | 33350 | 21 |
| 496 | 20230605 | 111100 | 2597387650 | 33400 | 33350 | 33400 | 33350 | 65 |
| 497 | 20230605 | 111000 | 2595217650 | 33400 | 33350 | 33400 | 33350 | 200 |
| 498 | 20230605 | 110900 | 2588538900 | 33400 | 33350 | 33400 | 33350 | 54 |
| 499 | 20230605 | 110800 | 2586735500 | 33400 | 33450 | 33500 | 33350 | 4560 |
| 500 | 20230605 | 110700 | 2434284950 | 33450 | 33500 | 33500 | 33450 | 713 |
| 501 | 20230605 | 110600 | 2410425800 | 33500 | 33450 | 33500 | 33450 | 95 |
| 502 | 20230605 | 110500 | 2407244100 | 33500 | 33500 | 33500 | 33450 | 275 |
| 503 | 20230605 | 110400 | 2398033800 | 33500 | 33500 | 33500 | 33450 | 208 |
| 504 | 20230605 | 110300 | 2391065850 | 33500 | 33500 | 33500 | 33450 | 256 |
| 505 | 20230605 | 110200 | 2382492200 | 33500 | 33500 | 33500 | 33450 | 280 |
| 506 | 20230605 | 110100 | 2373116450 | 33450 | 33500 | 33500 | 33450 | 215 |
| 507 | 20230605 | 110000 | 2365915600 | 33450 | 33500 | 33500 | 33450 | 51 |
| 508 | 20230605 | 105900 | 2364207650 | 33500 | 33500 | 33500 | 33450 | 230 |
| 509 | 20230605 | 105800 | 2356503800 | 33500 | 33500 | 33500 | 33450 | 301 |
| 510 | 20230605 | 105700 | 2346421250 | 33500 | 33500 | 33500 | 33450 | 249 |
| 511 | 20230605 | 105600 | 2338080600 | 33500 | 33500 | 33500 | 33450 | 185 |
| 512 | 20230605 | 105500 | 2331883950 | 33500 | 33500 | 33500 | 33450 | 253 |
| 513 | 20230605 | 105400 | 2323409450 | 33500 | 33500 | 33500 | 33450 | 135 |
| 514 | 20230605 | 105300 | 2318887100 | 33450 | 33500 | 33500 | 33450 | 513 |
| 515 | 20230605 | 105200 | 2301712400 | 33500 | 33500 | 33500 | 33500 | 56 |
| 516 | 20230605 | 105100 | 2299836400 | 33500 | 33500 | 33500 | 33450 | 262 |
| 517 | 20230605 | 105000 | 2291061100 | 33500 | 33500 | 33500 | 33450 | 133 |
| 518 | 20230605 | 104900 | 2286605750 | 33500 | 33500 | 33500 | 33500 | 253 |
| 519 | 20230605 | 104800 | 2278130250 | 33500 | 33500 | 33500 | 33450 | 199 |
| 520 | 20230605 | 104700 | 2271464300 | 33500 | 33500 | 33500 | 33500 | 265 |
| 521 | 20230605 | 104600 | 2262586800 | 33450 | 33500 | 33500 | 33450 | 112 |
| 522 | 20230605 | 104500 | 2258834950 | 33500 | 33450 | 33500 | 33400 | 1569 |
| 523 | 20230605 | 104400 | 2206337300 | 33450 | 33450 | 33450 | 33450 | 153 |
| 524 | 20230605 | 104300 | 2201219450 | 33450 | 33450 | 33450 | 33400 | 129 |
| 525 | 20230605 | 104200 | 2196904450 | 33450 | 33450 | 33450 | 33400 | 156 |
| 526 | 20230605 | 104100 | 2191686400 | 33400 | 33450 | 33450 | 33400 | 120 |
| 527 | 20230605 | 104000 | 2187672450 | 33450 | 33450 | 33450 | 33450 | 236 |
| 528 | 20230605 | 103900 | 2179778250 | 33450 | 33400 | 33450 | 33400 | 145 |
| 529 | 20230605 | 103800 | 2174928200 | 33450 | 33400 | 33450 | 33400 | 807 |
| 530 | 20230605 | 103700 | 2147971800 | 33400 | 33400 | 33400 | 33400 | 57 |
| 531 | 20230605 | 103600 | 2146068000 | 33400 | 33400 | 33400 | 33350 | 125 |
| 532 | 20230605 | 103500 | 2141893050 | 33400 | 33400 | 33400 | 33350 | 111 |
| 533 | 20230605 | 103400 | 2138185850 | 33400 | 33400 | 33400 | 33400 | 84 |
| 534 | 20230605 | 103300 | 2135380250 | 33400 | 33400 | 33400 | 33350 | 109 |
| 535 | 20230605 | 103200 | 2131739700 | 33400 | 33400 | 33400 | 33400 | 121 |
| 536 | 20230605 | 103100 | 2127698300 | 33400 | 33400 | 33400 | 33350 | 39 |
| 537 | 20230605 | 103000 | 2126395850 | 33400 | 33350 | 33400 | 33350 | 53 |
| 538 | 20230605 | 102900 | 2124626100 | 33400 | 33400 | 33400 | 33350 | 158 |
| 539 | 20230605 | 102800 | 2119352600 | 33400 | 33400 | 33400 | 33400 | 30 |
| 540 | 20230605 | 102700 | 2118350600 | 33400 | 33400 | 33400 | 33350 | 138 |
| 541 | 20230605 | 102600 | 2113743400 | 33400 | 33450 | 33450 | 33400 | 684 |
| 542 | 20230605 | 102500 | 2090895500 | 33350 | 33400 | 33450 | 33350 | 220 |
| 543 | 20230605 | 102400 | 2083545750 | 33350 | 33400 | 33450 | 33350 | 168 |
| 544 | 20230605 | 102300 | 2077933800 | 33400 | 33400 | 33400 | 33350 | 123 |
| 545 | 20230605 | 102200 | 2073825750 | 33400 | 33400 | 33400 | 33350 | 181 |
| 546 | 20230605 | 102100 | 2067781750 | 33400 | 33400 | 33400 | 33400 | 44 |
| 547 | 20230605 | 102000 | 2066312150 | 33400 | 33350 | 33400 | 33350 | 258 |
| 548 | 20230605 | 101900 | 2057696850 | 33350 | 33350 | 33350 | 33350 | 75 |
| 549 | 20230605 | 101800 | 2055195600 | 33350 | 33350 | 33400 | 33350 | 55 |
| 550 | 20230605 | 101700 | 2053359250 | 33400 | 33350 | 33400 | 33350 | 73 |
| 551 | 20230605 | 101600 | 2050922550 | 33350 | 33400 | 33400 | 33350 | 912 |
| 552 | 20230605 | 101500 | 2020465350 | 33450 | 33400 | 33450 | 33400 | 162 |
| 553 | 20230605 | 101400 | 2015050700 | 33400 | 33400 | 33450 | 33400 | 172 |
| 554 | 20230605 | 101300 | 2009301300 | 33400 | 33450 | 33450 | 33400 | 37 |
| 555 | 20230605 | 101200 | 2008064050 | 33450 | 33450 | 33450 | 33400 | 123 |
| 556 | 20230605 | 101100 | 2003950200 | 33450 | 33450 | 33450 | 33400 | 328 |
| 557 | 20230605 | 101000 | 1992985650 | 33400 | 33400 | 33400 | 33400 | 38 |
| 558 | 20230605 | 100900 | 1991716450 | 33400 | 33450 | 33500 | 33400 | 2280 |
| 559 | 20230605 | 100800 | 1915451400 | 33450 | 33450 | 33500 | 33450 | 242 |
| 560 | 20230605 | 100700 | 1907351500 | 33500 | 33500 | 33500 | 33450 | 100 |
| 561 | 20230605 | 100600 | 1904001900 | 33450 | 33500 | 33500 | 33450 | 703 |
| 562 | 20230605 | 100500 | 1880480300 | 33450 | 33500 | 33500 | 33450 | 191 |
| 563 | 20230605 | 100400 | 1874084800 | 33500 | 33500 | 33500 | 33450 | 125 |
| 564 | 20230605 | 100300 | 1869900800 | 33450 | 33450 | 33500 | 33450 | 205 |
| 565 | 20230605 | 100200 | 1863036700 | 33450 | 33450 | 33500 | 33450 | 127 |
| 566 | 20230605 | 100100 | 1858785950 | 33500 | 33450 | 33500 | 33450 | 45 |
| 567 | 20230605 | 100000 | 1857279000 | 33450 | 33450 | 33500 | 33450 | 151 |
| 568 | 20230605 | 095900 | 1852224400 | 33450 | 33500 | 33500 | 33450 | 155 |
| 569 | 20230605 | 095800 | 1847037550 | 33450 | 33450 | 33450 | 33450 | 82 |
| 570 | 20230605 | 095700 | 1844294650 | 33450 | 33500 | 33500 | 33400 | 943 |
| 571 | 20230605 | 095600 | 1812753500 | 33500 | 33500 | 33500 | 33450 | 337 |
| 572 | 20230605 | 095500 | 1801467400 | 33450 | 33500 | 33500 | 33450 | 43 |
| 573 | 20230605 | 095400 | 1800027800 | 33500 | 33450 | 33500 | 33450 | 304 |
| 574 | 20230605 | 095300 | 1789843900 | 33500 | 33500 | 33500 | 33450 | 343 |
| 575 | 20230605 | 095200 | 1778358250 | 33450 | 33500 | 33500 | 33450 | 243 |
| 576 | 20230605 | 095100 | 1770222750 | 33500 | 33450 | 33550 | 33450 | 330 |
| 577 | 20230605 | 095000 | 1759173650 | 33450 | 33500 | 33550 | 33450 | 2794 |
| 578 | 20230605 | 094900 | 1665639600 | 33500 | 33450 | 33500 | 33450 | 109 |
| 579 | 20230605 | 094800 | 1661991700 | 33450 | 33450 | 33500 | 33450 | 75 |
| 580 | 20230605 | 094700 | 1659479850 | 33450 | 33500 | 33500 | 33450 | 97 |
| 581 | 20230605 | 094600 | 1656233850 | 33450 | 33450 | 33500 | 33450 | 126 |
| 582 | 20230605 | 094500 | 1652016350 | 33450 | 33450 | 33500 | 33400 | 921 |
| 583 | 20230605 | 094400 | 1621203950 | 33450 | 33250 | 33450 | 33250 | 14757 |
| 584 | 20230605 | 094300 | 1129041000 | 33250 | 33250 | 33300 | 33250 | 195 |
| 585 | 20230605 | 094200 | 1122555300 | 33250 | 33250 | 33300 | 33250 | 301 |
| 586 | 20230605 | 094100 | 1112532400 | 33250 | 33300 | 33300 | 33250 | 383 |
| 587 | 20230605 | 094000 | 1099791650 | 33300 | 33250 | 33300 | 33250 | 355 |
| 588 | 20230605 | 093900 | 1087976500 | 33250 | 33250 | 33300 | 33250 | 981 |
| 589 | 20230605 | 093800 | 1055354300 | 33300 | 33250 | 33300 | 33250 | 180 |
| 590 | 20230605 | 093700 | 1049364250 | 33300 | 33250 | 33300 | 33200 | 391 |
| 591 | 20230605 | 093600 | 1036363900 | 33250 | 33200 | 33250 | 33200 | 93 |
| 592 | 20230605 | 093500 | 1033272450 | 33200 | 33150 | 33300 | 33150 | 383 |
| 593 | 20230605 | 093400 | 1020559600 | 33300 | 33150 | 33300 | 33150 | 5926 |
| 594 | 20230605 | 093300 | 823907400 | 33200 | 33200 | 33250 | 33200 | 183 |
| 595 | 20230605 | 093200 | 817829300 | 33250 | 33250 | 33250 | 33150 | 1541 |
| 596 | 20230605 | 093100 | 766657450 | 33200 | 33300 | 33300 | 33200 | 107 |
| 597 | 20230605 | 093000 | 763100750 | 33250 | 33250 | 33300 | 33200 | 1435 |
| 598 | 20230605 | 092900 | 715373300 | 33300 | 33300 | 33300 | 33250 | 350 |
| 599 | 20230605 | 092800 | 703720400 | 33250 | 33350 | 33350 | 33250 | 760 |
| 600 | 20230605 | 092700 | 678402550 | 33300 | 33250 | 33350 | 33250 | 235 |
| 601 | 20230605 | 092600 | 670582150 | 33250 | 33300 | 33350 | 33250 | 407 |
| 602 | 20230605 | 092500 | 657028650 | 33350 | 33300 | 33350 | 33300 | 172 |
| 603 | 20230605 | 092400 | 651301000 | 33300 | 33350 | 33400 | 33300 | 2946 |
| 604 | 20230605 | 092300 | 553051700 | 33350 | 33350 | 33400 | 33350 | 392 |
| 605 | 20230605 | 092200 | 539964750 | 33350 | 33400 | 33400 | 33350 | 350 |
| 606 | 20230605 | 092100 | 528275550 | 33350 | 33300 | 33350 | 33300 | 629 |
| 607 | 20230605 | 092000 | 507299300 | 33350 | 33350 | 33350 | 33300 | 160 |
| 608 | 20230605 | 091900 | 501971150 | 33350 | 33300 | 33400 | 33300 | 1641 |
| 609 | 20230605 | 091800 | 447271900 | 33350 | 33300 | 33350 | 33300 | 833 |
| 610 | 20230605 | 091700 | 419509900 | 33300 | 33250 | 33300 | 33250 | 137 |
| 611 | 20230605 | 091600 | 414948150 | 33300 | 33350 | 33350 | 33300 | 529 |
| 612 | 20230605 | 091500 | 397331950 | 33250 | 33300 | 33350 | 33250 | 1390 |
| 613 | 20230605 | 091400 | 350997300 | 33300 | 33300 | 33300 | 33250 | 1045 |
| 614 | 20230605 | 091300 | 316201850 | 33300 | 33250 | 33300 | 33250 | 137 |
| 615 | 20230605 | 091200 | 311646500 | 33250 | 33200 | 33300 | 33200 | 176 |
| 616 | 20230605 | 091100 | 305795550 | 33200 | 33200 | 33300 | 33200 | 230 |
| 617 | 20230605 | 091000 | 298151000 | 33200 | 33250 | 33300 | 33150 | 199 |
| 618 | 20230605 | 090900 | 291541800 | 33300 | 33250 | 33300 | 33250 | 1105 |
| 619 | 20230605 | 090800 | 254759850 | 33250 | 33150 | 33250 | 33150 | 743 |
| 620 | 20230605 | 090700 | 230080600 | 33150 | 33250 | 33250 | 33100 | 708 |
| 621 | 20230605 | 090600 | 206610700 | 33150 | 33250 | 33250 | 33150 | 351 |
| 622 | 20230605 | 090500 | 194945900 | 33250 | 33200 | 33300 | 33200 | 1219 |
| 623 | 20230605 | 090400 | 154361250 | 33150 | 33250 | 33250 | 33150 | 1940 |
| 624 | 20230605 | 090300 | 89926800 | 33250 | 33250 | 33300 | 33250 | 162 |
| 625 | 20230605 | 090200 | 84540250 | 33250 | 33300 | 33300 | 33250 | 722 |
| 626 | 20230605 | 090100 | 60500850 | 33300 | 33250 | 33300 | 33200 | 604 |
| 627 | 20230605 | 090000 | 40426200 | 33250 | 33350 | 33350 | 33150 | 1216 |