31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 3 | 20230612 | 184400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230612 | 184300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230612 | 184200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230612 | 184100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230612 | 184000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230612 | 183900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230612 | 183800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230612 | 183700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230612 | 183600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230612 | 183500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230612 | 183400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230612 | 183300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230612 | 183200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230612 | 183100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230612 | 183000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230612 | 182900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230612 | 182800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230612 | 182700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230612 | 182600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230612 | 182500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230612 | 182400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230612 | 182300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230612 | 182200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230612 | 182100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230612 | 182000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230612 | 181900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230612 | 181800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230612 | 181700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230612 | 181600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230612 | 181500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 33 | 20230612 | 181400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230612 | 181300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230612 | 181200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230612 | 181100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230612 | 181000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230612 | 180900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230612 | 180800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230612 | 180700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230612 | 180600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230612 | 180500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230612 | 180400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230612 | 180300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230612 | 180200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230612 | 180100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230612 | 180000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230612 | 175900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230612 | 175800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230612 | 175700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230612 | 175600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230612 | 175500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230612 | 175400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230612 | 175300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230612 | 175200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230612 | 175100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230612 | 175000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230612 | 174900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230612 | 174800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230612 | 174700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230612 | 174600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230612 | 174500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 63 | 20230612 | 174400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230612 | 174300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230612 | 174200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230612 | 174100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230612 | 174000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230612 | 173900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230612 | 173800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230612 | 173700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230612 | 173600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230612 | 173500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230612 | 173400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230612 | 173300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230612 | 173200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230612 | 173100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230612 | 173000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230612 | 172900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230612 | 172800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230612 | 172700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230612 | 172600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230612 | 172500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230612 | 172400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230612 | 172300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230612 | 172200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230612 | 172100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230612 | 172000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230612 | 171900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230612 | 171800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230612 | 171700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230612 | 171600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230612 | 171500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 93 | 20230612 | 171400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230612 | 171300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230612 | 171200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230612 | 171100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230612 | 171000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230612 | 170900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230612 | 170800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230612 | 170700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230612 | 170600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230612 | 170500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230612 | 170400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230612 | 170300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230612 | 170200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230612 | 170100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230612 | 170000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230612 | 165900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230612 | 165800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230612 | 165700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230612 | 165600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230612 | 165500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230612 | 165400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230612 | 165300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230612 | 165200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230612 | 165100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230612 | 165000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230612 | 164900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230612 | 164800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230612 | 164700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230612 | 164600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230612 | 164500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 123 | 20230612 | 164400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230612 | 164300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230612 | 164200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230612 | 164100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230612 | 164000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230612 | 163900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230612 | 163800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230612 | 163700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230612 | 163600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230612 | 163500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230612 | 163400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230612 | 163300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230612 | 163200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230612 | 163100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230612 | 163000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230612 | 162900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230612 | 162800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230612 | 162700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230612 | 162600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230612 | 162500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230612 | 162400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230612 | 162300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230612 | 162200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230612 | 162100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230612 | 162000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230612 | 161900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230612 | 161800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230612 | 161700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230612 | 161600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230612 | 161500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 153 | 20230612 | 161400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230612 | 161300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230612 | 161200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230612 | 161100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230612 | 161000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230612 | 160900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230612 | 160800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230612 | 160700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230612 | 160600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230612 | 160500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230612 | 160400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230612 | 160300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230612 | 160200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230612 | 160100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230612 | 160000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230612 | 155900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230612 | 155800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230612 | 155700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230612 | 155600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230612 | 155500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230612 | 155400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230612 | 155300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230612 | 155200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230612 | 155100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230612 | 155000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230612 | 154900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230612 | 154800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230612 | 154700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230612 | 154600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230612 | 154500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 183 | 20230612 | 154400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230612 | 154300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230612 | 154200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230612 | 154100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230612 | 154000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230612 | 153900 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230612 | 153800 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230612 | 153700 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230612 | 153600 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230612 | 153500 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230612 | 153400 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230612 | 153300 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230612 | 153200 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230612 | 153100 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230612 | 153000 | 8599322400 | 32400 | 32400 | 32400 | 32400 | 6372 |
| 198 | 20230612 | 152900 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230612 | 152800 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230612 | 152700 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230612 | 152600 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230612 | 152500 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230612 | 152400 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230612 | 152300 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230612 | 152200 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230612 | 152100 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230612 | 152000 | 8392869600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230612 | 151900 | 8392869600 | 32300 | 32250 | 32300 | 32250 | 267 |
| 209 | 20230612 | 151800 | 8384247100 | 32300 | 32250 | 32300 | 32250 | 587 |
| 210 | 20230612 | 151700 | 8365288650 | 32250 | 32200 | 32250 | 32200 | 1058 |
| 211 | 20230612 | 151600 | 8331175650 | 32200 | 32250 | 32250 | 32200 | 827 |
| 212 | 20230612 | 151500 | 8304514000 | 32250 | 32250 | 32250 | 32200 | 252 |
| 213 | 20230612 | 151400 | 8296391750 | 32250 | 32250 | 32300 | 32200 | 222 |
| 214 | 20230612 | 151300 | 8289233000 | 32300 | 32250 | 32300 | 32250 | 291 |
| 215 | 20230612 | 151200 | 8279846400 | 32250 | 32250 | 32300 | 32250 | 169 |
| 216 | 20230612 | 151100 | 8274396000 | 32250 | 32250 | 32300 | 32200 | 1213 |
| 217 | 20230612 | 151000 | 8235280800 | 32300 | 32250 | 32300 | 32250 | 393 |
| 218 | 20230612 | 150900 | 8222605250 | 32250 | 32250 | 32300 | 32250 | 271 |
| 219 | 20230612 | 150800 | 8213864750 | 32250 | 32250 | 32300 | 32250 | 358 |
| 220 | 20230612 | 150700 | 8202317900 | 32250 | 32250 | 32300 | 32250 | 614 |
| 221 | 20230612 | 150600 | 8182516250 | 32250 | 32250 | 32300 | 32250 | 131 |
| 222 | 20230612 | 150500 | 8178291450 | 32250 | 32250 | 32300 | 32250 | 286 |
| 223 | 20230612 | 150400 | 8169067800 | 32250 | 32250 | 32300 | 32250 | 308 |
| 224 | 20230612 | 150300 | 8159134650 | 32250 | 32250 | 32250 | 32200 | 1386 |
| 225 | 20230612 | 150200 | 8114441300 | 32250 | 32200 | 32250 | 32200 | 236 |
| 226 | 20230612 | 150100 | 8106838300 | 32200 | 32200 | 32250 | 32200 | 232 |
| 227 | 20230612 | 150000 | 8099367800 | 32200 | 32200 | 32250 | 32200 | 510 |
| 228 | 20230612 | 145900 | 8082937600 | 32250 | 32250 | 32300 | 32200 | 3828 |
| 229 | 20230612 | 145800 | 7959490800 | 32250 | 32300 | 32300 | 32250 | 700 |
| 230 | 20230612 | 145700 | 7936912250 | 32250 | 32250 | 32300 | 32250 | 543 |
| 231 | 20230612 | 145600 | 7919399600 | 32250 | 32250 | 32300 | 32250 | 562 |
| 232 | 20230612 | 145500 | 7901272700 | 32250 | 32250 | 32300 | 32250 | 554 |
| 233 | 20230612 | 145400 | 7883403350 | 32250 | 32250 | 32300 | 32250 | 444 |
| 234 | 20230612 | 145300 | 7869082400 | 32250 | 32250 | 32300 | 32250 | 691 |
| 235 | 20230612 | 145200 | 7846795350 | 32250 | 32250 | 32300 | 32250 | 562 |
| 236 | 20230612 | 145100 | 7828666700 | 32250 | 32250 | 32300 | 32200 | 724 |
| 237 | 20230612 | 145000 | 7805313200 | 32250 | 32200 | 32300 | 32200 | 1163 |
| 238 | 20230612 | 144900 | 7767817500 | 32200 | 32200 | 32250 | 32200 | 563 |
| 239 | 20230612 | 144800 | 7749688100 | 32250 | 32200 | 32250 | 32200 | 864 |
| 240 | 20230612 | 144700 | 7721853000 | 32200 | 32250 | 32300 | 32200 | 880 |
| 241 | 20230612 | 144600 | 7693473900 | 32250 | 32200 | 32300 | 32200 | 819 |
| 242 | 20230612 | 144500 | 7667070100 | 32200 | 32200 | 32250 | 32200 | 1006 |
| 243 | 20230612 | 144400 | 7634638050 | 32200 | 32250 | 32300 | 32200 | 781 |
| 244 | 20230612 | 144300 | 7609455850 | 32250 | 32250 | 32300 | 32250 | 754 |
| 245 | 20230612 | 144200 | 7585137300 | 32250 | 32250 | 32300 | 32250 | 564 |
| 246 | 20230612 | 144100 | 7566947200 | 32250 | 32200 | 32300 | 32200 | 781 |
| 247 | 20230612 | 144000 | 7541764150 | 32200 | 32200 | 32250 | 32200 | 1548 |
| 248 | 20230612 | 143900 | 7491869100 | 32200 | 32200 | 32250 | 32200 | 388 |
| 249 | 20230612 | 143800 | 7479372300 | 32250 | 32250 | 32300 | 32200 | 734 |
| 250 | 20230612 | 143700 | 7455702050 | 32250 | 32250 | 32300 | 32250 | 647 |
| 251 | 20230612 | 143600 | 7434834150 | 32250 | 32250 | 32300 | 32250 | 315 |
| 252 | 20230612 | 143500 | 7424674350 | 32300 | 32250 | 32300 | 32250 | 660 |
| 253 | 20230612 | 143400 | 7403386150 | 32250 | 32300 | 32350 | 32250 | 545 |
| 254 | 20230612 | 143300 | 7385797650 | 32350 | 32200 | 32350 | 32200 | 1923 |
| 255 | 20230612 | 143200 | 7323686100 | 32250 | 32250 | 32300 | 32200 | 612 |
| 256 | 20230612 | 143100 | 7303948450 | 32250 | 32250 | 32300 | 32200 | 2051 |
| 257 | 20230612 | 143000 | 7237807900 | 32250 | 32300 | 32300 | 32250 | 1815 |
| 258 | 20230612 | 142900 | 7179271700 | 32250 | 32300 | 32300 | 32250 | 759 |
| 259 | 20230612 | 142800 | 7154790150 | 32250 | 32250 | 32300 | 32250 | 561 |
| 260 | 20230612 | 142700 | 7136695200 | 32250 | 32250 | 32300 | 32250 | 424 |
| 261 | 20230612 | 142600 | 7123017900 | 32250 | 32300 | 32300 | 32250 | 1592 |
| 262 | 20230612 | 142500 | 7071672150 | 32300 | 32250 | 32300 | 32250 | 558 |
| 263 | 20230612 | 142400 | 7053674050 | 32300 | 32250 | 32300 | 32250 | 515 |
| 264 | 20230612 | 142300 | 7037061700 | 32300 | 32250 | 32300 | 32250 | 432 |
| 265 | 20230612 | 142200 | 7023127800 | 32300 | 32200 | 32350 | 32200 | 1670 |
| 266 | 20230612 | 142100 | 6969193350 | 32200 | 32250 | 32300 | 32200 | 2151 |
| 267 | 20230612 | 142000 | 6899826000 | 32250 | 32250 | 32300 | 32250 | 1483 |
| 268 | 20230612 | 141900 | 6851997250 | 32250 | 32250 | 32300 | 32250 | 2099 |
| 269 | 20230612 | 141800 | 6784302750 | 32250 | 32250 | 32300 | 32250 | 2511 |
| 270 | 20230612 | 141700 | 6703320250 | 32250 | 32250 | 32300 | 32250 | 237 |
| 271 | 20230612 | 141600 | 6695675700 | 32250 | 32250 | 32300 | 32250 | 570 |
| 272 | 20230612 | 141500 | 6677291500 | 32250 | 32250 | 32300 | 32250 | 413 |
| 273 | 20230612 | 141400 | 6663969050 | 32300 | 32300 | 32350 | 32250 | 571 |
| 274 | 20230612 | 141300 | 6645537350 | 32300 | 32250 | 32350 | 32250 | 1413 |
| 275 | 20230612 | 141200 | 6599922700 | 32300 | 32300 | 32400 | 32300 | 2154 |
| 276 | 20230612 | 141100 | 6530280050 | 32300 | 32250 | 32350 | 32250 | 860 |
| 277 | 20230612 | 141000 | 6502510350 | 32300 | 32250 | 32300 | 32250 | 982 |
| 278 | 20230612 | 140900 | 6470797200 | 32250 | 32250 | 32300 | 32250 | 1242 |
| 279 | 20230612 | 140800 | 6430706150 | 32300 | 32250 | 32300 | 32250 | 97 |
| 280 | 20230612 | 140700 | 6427576800 | 32250 | 32300 | 32350 | 32250 | 609 |
| 281 | 20230612 | 140600 | 6407924050 | 32350 | 32300 | 32350 | 32300 | 721 |
| 282 | 20230612 | 140500 | 6384614650 | 32300 | 32250 | 32350 | 32250 | 1100 |
| 283 | 20230612 | 140400 | 6349092250 | 32250 | 32250 | 32300 | 32250 | 288 |
| 284 | 20230612 | 140300 | 6339801900 | 32250 | 32250 | 32350 | 32250 | 1129 |
| 285 | 20230612 | 140200 | 6303344400 | 32300 | 32250 | 32300 | 32250 | 384 |
| 286 | 20230612 | 140100 | 6290958400 | 32250 | 32250 | 32300 | 32250 | 1140 |
| 287 | 20230612 | 140000 | 6254191600 | 32250 | 32250 | 32300 | 32250 | 822 |
| 288 | 20230612 | 135900 | 6227680250 | 32300 | 32300 | 32300 | 32250 | 230 |
| 289 | 20230612 | 135800 | 6220256300 | 32250 | 32300 | 32300 | 32250 | 624 |
| 290 | 20230612 | 135700 | 6200129600 | 32250 | 32250 | 32300 | 32250 | 277 |
| 291 | 20230612 | 135600 | 6191194300 | 32300 | 32350 | 32350 | 32250 | 455 |
| 292 | 20230612 | 135500 | 6176512650 | 32300 | 32250 | 32350 | 32250 | 1059 |
| 293 | 20230612 | 135400 | 6142297650 | 32300 | 32250 | 32300 | 32200 | 2062 |
| 294 | 20230612 | 135300 | 6075801950 | 32250 | 32250 | 32300 | 32250 | 255 |
| 295 | 20230612 | 135200 | 6067576850 | 32250 | 32300 | 32300 | 32250 | 640 |
| 296 | 20230612 | 135100 | 6046934050 | 32300 | 32250 | 32300 | 32250 | 614 |
| 297 | 20230612 | 135000 | 6027128900 | 32250 | 32250 | 32300 | 32250 | 785 |
| 298 | 20230612 | 134900 | 6001811250 | 32250 | 32250 | 32300 | 32250 | 290 |
| 299 | 20230612 | 134800 | 5992456400 | 32250 | 32250 | 32300 | 32250 | 862 |
| 300 | 20230612 | 134700 | 5964654450 | 32250 | 32300 | 32300 | 32250 | 787 |
| 301 | 20230612 | 134600 | 5939263100 | 32300 | 32350 | 32350 | 32300 | 209 |
| 302 | 20230612 | 134500 | 5932510200 | 32300 | 32300 | 32350 | 32300 | 638 |
| 303 | 20230612 | 134400 | 5911899550 | 32350 | 32350 | 32350 | 32300 | 457 |
| 304 | 20230612 | 134300 | 5897136800 | 32350 | 32300 | 32350 | 32300 | 739 |
| 305 | 20230612 | 134200 | 5873263900 | 32350 | 32300 | 32350 | 32300 | 381 |
| 306 | 20230612 | 134100 | 5860955550 | 32300 | 32300 | 32350 | 32300 | 522 |
| 307 | 20230612 | 134000 | 5844092150 | 32350 | 32300 | 32350 | 32300 | 187 |
| 308 | 20230612 | 133900 | 5838050000 | 32300 | 32300 | 32350 | 32300 | 581 |
| 309 | 20230612 | 133800 | 5819280900 | 32300 | 32300 | 32350 | 32300 | 547 |
| 310 | 20230612 | 133700 | 5801610650 | 32300 | 32300 | 32350 | 32300 | 345 |
| 311 | 20230612 | 133600 | 5790465450 | 32350 | 32350 | 32350 | 32300 | 405 |
| 312 | 20230612 | 133500 | 5777381350 | 32300 | 32300 | 32350 | 32300 | 445 |
| 313 | 20230612 | 133400 | 5763006600 | 32300 | 32300 | 32350 | 32300 | 712 |
| 314 | 20230612 | 133300 | 5739986550 | 32300 | 32300 | 32350 | 32300 | 376 |
| 315 | 20230612 | 133200 | 5727840000 | 32350 | 32350 | 32350 | 32300 | 557 |
| 316 | 20230612 | 133100 | 5709846700 | 32350 | 32300 | 32350 | 32300 | 94 |
| 317 | 20230612 | 133000 | 5706807950 | 32300 | 32250 | 32350 | 32200 | 1785 |
| 318 | 20230612 | 132900 | 5649206050 | 32200 | 32250 | 32250 | 32200 | 1470 |
| 319 | 20230612 | 132800 | 5601819300 | 32250 | 32250 | 32300 | 32200 | 4730 |
| 320 | 20230612 | 132700 | 5449286600 | 32250 | 32250 | 32300 | 32250 | 467 |
| 321 | 20230612 | 132600 | 5434223250 | 32250 | 32350 | 32350 | 32250 | 5912 |
| 322 | 20230612 | 132500 | 5243298650 | 32350 | 32300 | 32350 | 32300 | 375 |
| 323 | 20230612 | 132400 | 5231180950 | 32350 | 32350 | 32350 | 32300 | 629 |
| 324 | 20230612 | 132300 | 5210859000 | 32350 | 32300 | 32350 | 32300 | 502 |
| 325 | 20230612 | 132200 | 5194639750 | 32300 | 32300 | 32350 | 32300 | 361 |
| 326 | 20230612 | 132100 | 5182975500 | 32300 | 32300 | 32350 | 32300 | 433 |
| 327 | 20230612 | 132000 | 5168986650 | 32300 | 32300 | 32350 | 32300 | 526 |
| 328 | 20230612 | 131900 | 5151994000 | 32350 | 32350 | 32350 | 32300 | 402 |
| 329 | 20230612 | 131800 | 5139001300 | 32350 | 32300 | 32350 | 32300 | 476 |
| 330 | 20230612 | 131700 | 5123619600 | 32300 | 32300 | 32350 | 32300 | 565 |
| 331 | 20230612 | 131600 | 5105365800 | 32300 | 32300 | 32350 | 32300 | 370 |
| 332 | 20230612 | 131500 | 5093411350 | 32300 | 32350 | 32350 | 32300 | 440 |
| 333 | 20230612 | 131400 | 5079194950 | 32350 | 32300 | 32350 | 32300 | 582 |
| 334 | 20230612 | 131300 | 5060382500 | 32350 | 32300 | 32350 | 32300 | 507 |
| 335 | 20230612 | 131200 | 5044001400 | 32350 | 32350 | 32350 | 32300 | 347 |
| 336 | 20230612 | 131100 | 5032783750 | 32350 | 32350 | 32400 | 32300 | 2213 |
| 337 | 20230612 | 131000 | 4961210300 | 32400 | 32400 | 32400 | 32350 | 383 |
| 338 | 20230612 | 130900 | 4948814100 | 32350 | 32350 | 32400 | 32350 | 319 |
| 339 | 20230612 | 130800 | 4938491500 | 32350 | 32350 | 32350 | 32300 | 696 |
| 340 | 20230612 | 130700 | 4915978150 | 32350 | 32350 | 32350 | 32300 | 1251 |
| 341 | 20230612 | 130600 | 4875521100 | 32350 | 32400 | 32400 | 32350 | 371 |
| 342 | 20230612 | 130500 | 4863517950 | 32350 | 32350 | 32400 | 32350 | 293 |
| 343 | 20230612 | 130400 | 4854038750 | 32350 | 32400 | 32400 | 32350 | 531 |
| 344 | 20230612 | 130300 | 4836857650 | 32400 | 32300 | 32400 | 32300 | 1414 |
| 345 | 20230612 | 130200 | 4791120700 | 32300 | 32300 | 32350 | 32300 | 629 |
| 346 | 20230612 | 130100 | 4770800900 | 32300 | 32300 | 32350 | 32300 | 422 |
| 347 | 20230612 | 130000 | 4757166050 | 32350 | 32350 | 32350 | 32300 | 518 |
| 348 | 20230612 | 125900 | 4740425350 | 32350 | 32350 | 32350 | 32300 | 433 |
| 349 | 20230612 | 125800 | 4726433050 | 32300 | 32350 | 32350 | 32300 | 508 |
| 350 | 20230612 | 125700 | 4710020400 | 32350 | 32350 | 32350 | 32300 | 259 |
| 351 | 20230612 | 125600 | 4701651150 | 32350 | 32300 | 32350 | 32300 | 633 |
| 352 | 20230612 | 125500 | 4681199250 | 32350 | 32300 | 32350 | 32300 | 491 |
| 353 | 20230612 | 125400 | 4665335500 | 32300 | 32400 | 32400 | 32300 | 415 |
| 354 | 20230612 | 125300 | 4651922700 | 32350 | 32350 | 32400 | 32350 | 530 |
| 355 | 20230612 | 125200 | 4634775800 | 32400 | 32350 | 32400 | 32350 | 488 |
| 356 | 20230612 | 125100 | 4618986000 | 32350 | 32350 | 32400 | 32350 | 285 |
| 357 | 20230612 | 125000 | 4609763850 | 32350 | 32350 | 32400 | 32300 | 1118 |
| 358 | 20230612 | 124900 | 4573559200 | 32350 | 32350 | 32400 | 32300 | 879 |
| 359 | 20230612 | 124800 | 4545138500 | 32400 | 32400 | 32400 | 32350 | 243 |
| 360 | 20230612 | 124700 | 4537274300 | 32400 | 32400 | 32400 | 32300 | 789 |
| 361 | 20230612 | 124600 | 4511745800 | 32350 | 32350 | 32400 | 32350 | 666 |
| 362 | 20230612 | 124500 | 4490196900 | 32350 | 32350 | 32400 | 32300 | 398 |
| 363 | 20230612 | 124400 | 4477320050 | 32300 | 32350 | 32400 | 32300 | 1614 |
| 364 | 20230612 | 124300 | 4425117150 | 32400 | 32350 | 32400 | 32300 | 2145 |
| 365 | 20230612 | 124200 | 4355725350 | 32350 | 32400 | 32400 | 32350 | 538 |
| 366 | 20230612 | 124100 | 4338317900 | 32350 | 32400 | 32450 | 32350 | 739 |
| 367 | 20230612 | 124000 | 4314375800 | 32400 | 32450 | 32450 | 32400 | 353 |
| 368 | 20230612 | 123900 | 4302936050 | 32400 | 32400 | 32450 | 32400 | 596 |
| 369 | 20230612 | 123800 | 4283622350 | 32400 | 32400 | 32450 | 32400 | 334 |
| 370 | 20230612 | 123700 | 4272798550 | 32450 | 32400 | 32450 | 32400 | 340 |
| 371 | 20230612 | 123600 | 4261779600 | 32400 | 32400 | 32450 | 32350 | 999 |
| 372 | 20230612 | 123500 | 4229445400 | 32350 | 32350 | 32400 | 32350 | 200 |
| 373 | 20230612 | 123400 | 4222972750 | 32350 | 32450 | 32500 | 32350 | 414 |
| 374 | 20230612 | 123300 | 4209557200 | 32400 | 32350 | 32450 | 32350 | 1912 |
| 375 | 20230612 | 123200 | 4147655350 | 32350 | 32350 | 32400 | 32350 | 348 |
| 376 | 20230612 | 123100 | 4136395200 | 32350 | 32400 | 32400 | 32350 | 382 |
| 377 | 20230612 | 123000 | 4124035200 | 32400 | 32400 | 32400 | 32350 | 754 |
| 378 | 20230612 | 122900 | 4099630300 | 32350 | 32350 | 32400 | 32350 | 176 |
| 379 | 20230612 | 122800 | 4093935150 | 32400 | 32400 | 32400 | 32350 | 525 |
| 380 | 20230612 | 122700 | 4076947300 | 32350 | 32400 | 32400 | 32350 | 527 |
| 381 | 20230612 | 122600 | 4059886100 | 32400 | 32400 | 32450 | 32350 | 413 |
| 382 | 20230612 | 122500 | 4046512900 | 32450 | 32400 | 32450 | 32400 | 436 |
| 383 | 20230612 | 122400 | 4032382100 | 32400 | 32400 | 32450 | 32350 | 1162 |
| 384 | 20230612 | 122300 | 3994744050 | 32400 | 32400 | 32400 | 32350 | 374 |
| 385 | 20230612 | 122200 | 3982639650 | 32350 | 32400 | 32400 | 32350 | 415 |
| 386 | 20230612 | 122100 | 3969211250 | 32350 | 32350 | 32400 | 32350 | 506 |
| 387 | 20230612 | 122000 | 3952839200 | 32350 | 32350 | 32400 | 32350 | 232 |
| 388 | 20230612 | 121900 | 3945332050 | 32400 | 32400 | 32400 | 32350 | 660 |
| 389 | 20230612 | 121800 | 3923963650 | 32400 | 32450 | 32450 | 32400 | 635 |
| 390 | 20230612 | 121700 | 3903388050 | 32400 | 32400 | 32450 | 32400 | 399 |
| 391 | 20230612 | 121600 | 3890458200 | 32400 | 32400 | 32500 | 32350 | 380 |
| 392 | 20230612 | 121500 | 3878146500 | 32400 | 32450 | 32450 | 32350 | 924 |
| 393 | 20230612 | 121400 | 3848213150 | 32450 | 32400 | 32500 | 32400 | 32 |
| 394 | 20230612 | 121300 | 3847173550 | 32500 | 32400 | 32500 | 32350 | 968 |
| 395 | 20230612 | 121200 | 3815810300 | 32450 | 32450 | 32500 | 32400 | 228 |
| 396 | 20230612 | 121100 | 3808420650 | 32400 | 32400 | 32500 | 32400 | 811 |
| 397 | 20230612 | 121000 | 3782133550 | 32400 | 32400 | 32450 | 32400 | 565 |
| 398 | 20230612 | 120900 | 3763823500 | 32400 | 32400 | 32450 | 32400 | 854 |
| 399 | 20230612 | 120800 | 3736153050 | 32400 | 32400 | 32450 | 32400 | 618 |
| 400 | 20230612 | 120700 | 3716126850 | 32400 | 32400 | 32450 | 32400 | 180 |
| 401 | 20230612 | 120600 | 3710292050 | 32400 | 32450 | 32450 | 32400 | 676 |
| 402 | 20230612 | 120500 | 3688383700 | 32450 | 32400 | 32500 | 32400 | 531 |
| 403 | 20230612 | 120400 | 3671173800 | 32450 | 32400 | 32450 | 32400 | 736 |
| 404 | 20230612 | 120300 | 3647323550 | 32450 | 32400 | 32450 | 32400 | 101 |
| 405 | 20230612 | 120200 | 3644048850 | 32400 | 32350 | 32450 | 32350 | 1495 |
| 406 | 20230612 | 120100 | 3595629700 | 32400 | 32350 | 32400 | 32350 | 125 |
| 407 | 20230612 | 120000 | 3591582800 | 32400 | 32400 | 32400 | 32350 | 594 |
| 408 | 20230612 | 115900 | 3572363450 | 32350 | 32400 | 32400 | 32300 | 574 |
| 409 | 20230612 | 115800 | 3553793350 | 32350 | 32400 | 32450 | 32350 | 590 |
| 410 | 20230612 | 115700 | 3534690400 | 32400 | 32400 | 32450 | 32400 | 601 |
| 411 | 20230612 | 115600 | 3515214550 | 32400 | 32350 | 32450 | 32350 | 562 |
| 412 | 20230612 | 115500 | 3497013550 | 32350 | 32350 | 32400 | 32350 | 579 |
| 413 | 20230612 | 115400 | 3478279600 | 32400 | 32400 | 32400 | 32350 | 464 |
| 414 | 20230612 | 115300 | 3463264750 | 32350 | 32400 | 32400 | 32350 | 582 |
| 415 | 20230612 | 115200 | 3444419700 | 32400 | 32300 | 32400 | 32300 | 824 |
| 416 | 20230612 | 115100 | 3417754600 | 32300 | 32350 | 32400 | 32300 | 739 |
| 417 | 20230612 | 115000 | 3393865400 | 32350 | 32350 | 32400 | 32350 | 548 |
| 418 | 20230612 | 114900 | 3376136300 | 32350 | 32350 | 32400 | 32350 | 487 |
| 419 | 20230612 | 114800 | 3360378750 | 32350 | 32400 | 32400 | 32350 | 532 |
| 420 | 20230612 | 114700 | 3343166000 | 32350 | 32350 | 32400 | 32350 | 692 |
| 421 | 20230612 | 114600 | 3320777200 | 32350 | 32400 | 32400 | 32350 | 331 |
| 422 | 20230612 | 114500 | 3310065900 | 32350 | 32350 | 32400 | 32350 | 475 |
| 423 | 20230612 | 114400 | 3294696950 | 32350 | 32350 | 32400 | 32350 | 705 |
| 424 | 20230612 | 114300 | 3271877100 | 32350 | 32350 | 32400 | 32350 | 485 |
| 425 | 20230612 | 114200 | 3256184950 | 32350 | 32400 | 32400 | 32350 | 670 |
| 426 | 20230612 | 114100 | 3234507050 | 32350 | 32300 | 32400 | 32300 | 342 |
| 427 | 20230612 | 114000 | 3223442650 | 32300 | 32400 | 32400 | 32300 | 484 |
| 428 | 20230612 | 113900 | 3207800950 | 32400 | 32350 | 32400 | 32300 | 1087 |
| 429 | 20230612 | 113800 | 3172621000 | 32350 | 32350 | 32400 | 32300 | 3342 |
| 430 | 20230612 | 113700 | 3064509800 | 32400 | 32350 | 32400 | 32350 | 299 |
| 431 | 20230612 | 113600 | 3054834800 | 32350 | 32400 | 32400 | 32350 | 715 |
| 432 | 20230612 | 113500 | 3031701100 | 32350 | 32400 | 32450 | 32350 | 3701 |
| 433 | 20230612 | 113400 | 2911791000 | 32450 | 32400 | 32450 | 32400 | 766 |
| 434 | 20230612 | 113300 | 2886968050 | 32400 | 32450 | 32450 | 32400 | 274 |
| 435 | 20230612 | 113200 | 2878086100 | 32400 | 32400 | 32450 | 32400 | 610 |
| 436 | 20230612 | 113100 | 2858320750 | 32400 | 32400 | 32450 | 32400 | 536 |
| 437 | 20230612 | 113000 | 2840951050 | 32400 | 32450 | 32450 | 32400 | 453 |
| 438 | 20230612 | 112900 | 2826267600 | 32400 | 32450 | 32450 | 32400 | 749 |
| 439 | 20230612 | 112800 | 2801986700 | 32500 | 32450 | 32500 | 32450 | 685 |
| 440 | 20230612 | 112700 | 2779756050 | 32450 | 32500 | 32500 | 32450 | 532 |
| 441 | 20230612 | 112600 | 2762484400 | 32450 | 32450 | 32500 | 32450 | 474 |
| 442 | 20230612 | 112500 | 2747100750 | 32450 | 32450 | 32500 | 32450 | 665 |
| 443 | 20230612 | 112400 | 2725518400 | 32450 | 32500 | 32500 | 32450 | 345 |
| 444 | 20230612 | 112300 | 2714317800 | 32450 | 32450 | 32500 | 32450 | 542 |
| 445 | 20230612 | 112200 | 2696728050 | 32500 | 32450 | 32500 | 32450 | 455 |
| 446 | 20230612 | 112100 | 2681960300 | 32450 | 32500 | 32500 | 32450 | 535 |
| 447 | 20230612 | 112000 | 2664596600 | 32450 | 32450 | 32500 | 32450 | 451 |
| 448 | 20230612 | 111900 | 2649959350 | 32450 | 32500 | 32550 | 32450 | 672 |
| 449 | 20230612 | 111800 | 2628123150 | 32500 | 32550 | 32550 | 32500 | 315 |
| 450 | 20230612 | 111700 | 2617882400 | 32500 | 32550 | 32600 | 32500 | 533 |
| 451 | 20230612 | 111600 | 2600542800 | 32600 | 32550 | 32600 | 32550 | 227 |
| 452 | 20230612 | 111500 | 2593147250 | 32600 | 32550 | 32600 | 32500 | 345 |
| 453 | 20230612 | 111400 | 2581923150 | 32500 | 32500 | 32550 | 32500 | 499 |
| 454 | 20230612 | 111300 | 2565688500 | 32550 | 32500 | 32550 | 32500 | 194 |
| 455 | 20230612 | 111200 | 2559381300 | 32500 | 32600 | 32600 | 32500 | 257 |
| 456 | 20230612 | 111100 | 2551014000 | 32550 | 32550 | 32600 | 32550 | 214 |
| 457 | 20230612 | 111000 | 2544047200 | 32600 | 32600 | 32650 | 32550 | 165 |
| 458 | 20230612 | 110900 | 2538668950 | 32600 | 32550 | 32600 | 32550 | 339 |
| 459 | 20230612 | 110800 | 2527622250 | 32500 | 32550 | 32550 | 32500 | 319 |
| 460 | 20230612 | 110700 | 2517245750 | 32550 | 32500 | 32550 | 32450 | 1927 |
| 461 | 20230612 | 110600 | 2454613500 | 32500 | 32500 | 32500 | 32450 | 583 |
| 462 | 20230612 | 110500 | 2435692650 | 32450 | 32450 | 32500 | 32450 | 208 |
| 463 | 20230612 | 110400 | 2428937750 | 32450 | 32450 | 32500 | 32450 | 512 |
| 464 | 20230612 | 110300 | 2412304050 | 32450 | 32500 | 32500 | 32450 | 239 |
| 465 | 20230612 | 110200 | 2404545400 | 32450 | 32450 | 32500 | 32450 | 917 |
| 466 | 20230612 | 110100 | 2374787150 | 32500 | 32450 | 32500 | 32450 | 139 |
| 467 | 20230612 | 110000 | 2370273050 | 32450 | 32450 | 32500 | 32450 | 292 |
| 468 | 20230612 | 105900 | 2360796450 | 32450 | 32450 | 32500 | 32450 | 402 |
| 469 | 20230612 | 105800 | 2347749900 | 32450 | 32450 | 32500 | 32450 | 205 |
| 470 | 20230612 | 105700 | 2341095550 | 32500 | 32450 | 32500 | 32450 | 74 |
| 471 | 20230612 | 105600 | 2338693950 | 32450 | 32500 | 32550 | 32450 | 1892 |
| 472 | 20230612 | 105500 | 2277201350 | 32500 | 32550 | 32550 | 32500 | 286 |
| 473 | 20230612 | 105400 | 2267903100 | 32500 | 32500 | 32550 | 32500 | 261 |
| 474 | 20230612 | 105300 | 2259418000 | 32500 | 32500 | 32550 | 32500 | 460 |
| 475 | 20230612 | 105200 | 2244467650 | 32500 | 32550 | 32550 | 32500 | 765 |
| 476 | 20230612 | 105100 | 2219603550 | 32500 | 32500 | 32550 | 32500 | 169 |
| 477 | 20230612 | 105000 | 2214110300 | 32500 | 32550 | 32550 | 32500 | 968 |
| 478 | 20230612 | 104900 | 2182604500 | 32550 | 32550 | 32600 | 32550 | 233 |
| 479 | 20230612 | 104800 | 2175020150 | 32600 | 32550 | 32600 | 32550 | 68 |
| 480 | 20230612 | 104700 | 2172805250 | 32550 | 32600 | 32600 | 32550 | 181 |
| 481 | 20230612 | 104600 | 2166912650 | 32550 | 32550 | 32600 | 32550 | 150 |
| 482 | 20230612 | 104500 | 2162026000 | 32550 | 32550 | 32600 | 32550 | 305 |
| 483 | 20230612 | 104400 | 2152097400 | 32550 | 32550 | 32600 | 32550 | 114 |
| 484 | 20230612 | 104300 | 2148384400 | 32550 | 32550 | 32600 | 32550 | 245 |
| 485 | 20230612 | 104200 | 2140403900 | 32550 | 32550 | 32600 | 32550 | 118 |
| 486 | 20230612 | 104100 | 2136562400 | 32550 | 32600 | 32600 | 32550 | 1115 |
| 487 | 20230612 | 104000 | 2100222200 | 32600 | 32600 | 32650 | 32600 | 154 |
| 488 | 20230612 | 103900 | 2095201500 | 32600 | 32600 | 32650 | 32600 | 145 |
| 489 | 20230612 | 103800 | 2090470050 | 32600 | 32600 | 32650 | 32600 | 195 |
| 490 | 20230612 | 103700 | 2084112800 | 32650 | 32650 | 32650 | 32600 | 70 |
| 491 | 20230612 | 103600 | 2081828950 | 32600 | 32600 | 32600 | 32600 | 437 |
| 492 | 20230612 | 103500 | 2067582750 | 32600 | 32550 | 32600 | 32550 | 62 |
| 493 | 20230612 | 103400 | 2065563650 | 32600 | 32600 | 32650 | 32600 | 2638 |
| 494 | 20230612 | 103300 | 1979563800 | 32650 | 32600 | 32650 | 32600 | 181 |
| 495 | 20230612 | 103200 | 1973658750 | 32600 | 32600 | 32650 | 32600 | 220 |
| 496 | 20230612 | 103100 | 1966485800 | 32600 | 32600 | 32650 | 32600 | 217 |
| 497 | 20230612 | 103000 | 1959410850 | 32600 | 32600 | 32650 | 32600 | 505 |
| 498 | 20230612 | 102900 | 1942941200 | 32600 | 32700 | 32700 | 32600 | 5425 |
| 499 | 20230612 | 102800 | 1765682000 | 32700 | 32750 | 32750 | 32700 | 115 |
| 500 | 20230612 | 102700 | 1761919100 | 32700 | 32700 | 32750 | 32700 | 187 |
| 501 | 20230612 | 102600 | 1755803600 | 32700 | 32700 | 32750 | 32700 | 194 |
| 502 | 20230612 | 102500 | 1749455950 | 32700 | 32700 | 32800 | 32700 | 329 |
| 503 | 20230612 | 102400 | 1738684750 | 32750 | 32700 | 32750 | 32700 | 422 |
| 504 | 20230612 | 102300 | 1724868150 | 32750 | 32700 | 32750 | 32700 | 249 |
| 505 | 20230612 | 102200 | 1716723950 | 32700 | 32700 | 32750 | 32700 | 172 |
| 506 | 20230612 | 102100 | 1711095700 | 32700 | 32750 | 32750 | 32700 | 302 |
| 507 | 20230612 | 102000 | 1701214900 | 32700 | 32700 | 32750 | 32700 | 201 |
| 508 | 20230612 | 101900 | 1694636600 | 32700 | 32700 | 32750 | 32650 | 1069 |
| 509 | 20230612 | 101800 | 1659672900 | 32650 | 32650 | 32700 | 32650 | 217 |
| 510 | 20230612 | 101700 | 1652582900 | 32650 | 32700 | 32700 | 32650 | 190 |
| 511 | 20230612 | 101600 | 1646373350 | 32700 | 32650 | 32700 | 32650 | 315 |
| 512 | 20230612 | 101500 | 1636085050 | 32650 | 32650 | 32700 | 32650 | 189 |
| 513 | 20230612 | 101400 | 1629913000 | 32650 | 32650 | 32700 | 32650 | 223 |
| 514 | 20230612 | 101300 | 1622627450 | 32650 | 32700 | 32750 | 32650 | 1290 |
| 515 | 20230612 | 101200 | 1580447800 | 32700 | 32700 | 32750 | 32700 | 456 |
| 516 | 20230612 | 101100 | 1565533500 | 32750 | 32700 | 32750 | 32700 | 97 |
| 517 | 20230612 | 101000 | 1562359550 | 32700 | 32700 | 32750 | 32700 | 179 |
| 518 | 20230612 | 100900 | 1556504950 | 32750 | 32700 | 32750 | 32700 | 218 |
| 519 | 20230612 | 100800 | 1549373300 | 32700 | 32700 | 32750 | 32700 | 245 |
| 520 | 20230612 | 100700 | 1541356650 | 32700 | 32700 | 32750 | 32700 | 292 |
| 521 | 20230612 | 100600 | 1531803000 | 32700 | 32750 | 32800 | 32700 | 553 |
| 522 | 20230612 | 100500 | 1513691000 | 32750 | 32750 | 32800 | 32750 | 269 |
| 523 | 20230612 | 100400 | 1504881150 | 32750 | 32800 | 32800 | 32750 | 178 |
| 524 | 20230612 | 100300 | 1499045900 | 32750 | 32750 | 32800 | 32750 | 161 |
| 525 | 20230612 | 100200 | 1493772400 | 32750 | 32800 | 32800 | 32750 | 407 |
| 526 | 20230612 | 100100 | 1480430950 | 32800 | 32750 | 32800 | 32750 | 194 |
| 527 | 20230612 | 100000 | 1474077200 | 32750 | 32800 | 32800 | 32750 | 90 |
| 528 | 20230612 | 095900 | 1471128500 | 32750 | 32700 | 32800 | 32700 | 631 |
| 529 | 20230612 | 095800 | 1450468600 | 32750 | 32800 | 32800 | 32700 | 691 |
| 530 | 20230612 | 095700 | 1427842700 | 32750 | 32750 | 32800 | 32750 | 394 |
| 531 | 20230612 | 095600 | 1414935000 | 32750 | 32750 | 32800 | 32750 | 688 |
| 532 | 20230612 | 095500 | 1392401800 | 32800 | 32750 | 32800 | 32750 | 77 |
| 533 | 20230612 | 095400 | 1389877950 | 32750 | 32750 | 32800 | 32700 | 682 |
| 534 | 20230612 | 095300 | 1367541800 | 32750 | 32750 | 32800 | 32750 | 91 |
| 535 | 20230612 | 095200 | 1364560000 | 32750 | 32700 | 32750 | 32700 | 515 |
| 536 | 20230612 | 095100 | 1347703100 | 32700 | 32800 | 32800 | 32700 | 245 |
| 537 | 20230612 | 095000 | 1339676350 | 32700 | 32800 | 32800 | 32700 | 355 |
| 538 | 20230612 | 094900 | 1328054750 | 32750 | 32700 | 32800 | 32700 | 273 |
| 539 | 20230612 | 094800 | 1319114550 | 32700 | 32700 | 32800 | 32700 | 444 |
| 540 | 20230612 | 094700 | 1304573150 | 32700 | 32750 | 32800 | 32700 | 635 |
| 541 | 20230612 | 094600 | 1283777550 | 32750 | 32750 | 32800 | 32750 | 245 |
| 542 | 20230612 | 094500 | 1275753200 | 32750 | 32750 | 32800 | 32750 | 377 |
| 543 | 20230612 | 094400 | 1263403400 | 32750 | 32700 | 32800 | 32700 | 2043 |
| 544 | 20230612 | 094300 | 1196488250 | 32700 | 32700 | 32750 | 32700 | 272 |
| 545 | 20230612 | 094200 | 1187592350 | 32700 | 32700 | 32750 | 32700 | 179 |
| 546 | 20230612 | 094100 | 1181735750 | 32750 | 32750 | 32800 | 32700 | 1306 |
| 547 | 20230612 | 094000 | 1138966350 | 32750 | 32750 | 32800 | 32750 | 66 |
| 548 | 20230612 | 093900 | 1136803950 | 32750 | 32750 | 32800 | 32750 | 405 |
| 549 | 20230612 | 093800 | 1123540000 | 32750 | 32750 | 32800 | 32750 | 429 |
| 550 | 20230612 | 093700 | 1109484000 | 32750 | 32800 | 32800 | 32750 | 288 |
| 551 | 20230612 | 093600 | 1100051900 | 32750 | 32800 | 32850 | 32750 | 1091 |
| 552 | 20230612 | 093500 | 1064269750 | 32800 | 32850 | 32850 | 32800 | 286 |
| 553 | 20230612 | 093400 | 1054887350 | 32800 | 32850 | 32850 | 32800 | 362 |
| 554 | 20230612 | 093300 | 1043009950 | 32800 | 32900 | 32900 | 32800 | 509 |
| 555 | 20230612 | 093200 | 1026288300 | 32850 | 32850 | 32900 | 32850 | 1368 |
| 556 | 20230612 | 093100 | 981348000 | 32850 | 32750 | 32850 | 32750 | 3251 |
| 557 | 20230612 | 093000 | 874674400 | 32750 | 32750 | 32800 | 32750 | 237 |
| 558 | 20230612 | 092900 | 866910350 | 32750 | 32750 | 32800 | 32750 | 212 |
| 559 | 20230612 | 092800 | 859964500 | 32750 | 32750 | 32800 | 32750 | 345 |
| 560 | 20230612 | 092700 | 848662550 | 32800 | 32800 | 32800 | 32750 | 138 |
| 561 | 20230612 | 092600 | 844139400 | 32750 | 32750 | 32800 | 32750 | 469 |
| 562 | 20230612 | 092500 | 828778800 | 32750 | 32750 | 32800 | 32750 | 405 |
| 563 | 20230612 | 092400 | 815512000 | 32750 | 32750 | 32800 | 32750 | 174 |
| 564 | 20230612 | 092300 | 809810150 | 32750 | 32750 | 32800 | 32750 | 282 |
| 565 | 20230612 | 092200 | 800570300 | 32750 | 32800 | 32800 | 32750 | 150 |
| 566 | 20230612 | 092100 | 795655550 | 32800 | 32800 | 32800 | 32750 | 610 |
| 567 | 20230612 | 092000 | 775659550 | 32800 | 32750 | 32800 | 32700 | 846 |
| 568 | 20230612 | 091900 | 747951500 | 32700 | 32750 | 32750 | 32700 | 411 |
| 569 | 20230612 | 091800 | 734501050 | 32700 | 32750 | 32750 | 32700 | 185 |
| 570 | 20230612 | 091700 | 728446850 | 32700 | 32700 | 32750 | 32700 | 279 |
| 571 | 20230612 | 091600 | 719321650 | 32700 | 32700 | 32750 | 32700 | 423 |
| 572 | 20230612 | 091500 | 705484900 | 32700 | 32700 | 32700 | 32650 | 200 |
| 573 | 20230612 | 091400 | 698950400 | 32650 | 32700 | 32750 | 32650 | 622 |
| 574 | 20230612 | 091300 | 678614950 | 32700 | 32600 | 32750 | 32600 | 3388 |
| 575 | 20230612 | 091200 | 567887500 | 32600 | 32600 | 32600 | 32600 | 433 |
| 576 | 20230612 | 091100 | 553771700 | 32600 | 32600 | 32650 | 32600 | 81 |
| 577 | 20230612 | 091000 | 551127800 | 32600 | 32650 | 32650 | 32600 | 486 |
| 578 | 20230612 | 090900 | 535278850 | 32650 | 32700 | 32800 | 32650 | 7301 |
| 579 | 20230612 | 090800 | 296616000 | 32750 | 32750 | 32800 | 32700 | 1876 |
| 580 | 20230612 | 090700 | 235200100 | 32750 | 32700 | 32750 | 32650 | 2976 |
| 581 | 20230612 | 090600 | 137797600 | 32700 | 32700 | 32700 | 32650 | 324 |
| 582 | 20230612 | 090500 | 127207700 | 32700 | 32650 | 32700 | 32600 | 508 |
| 583 | 20230612 | 090400 | 110617350 | 32650 | 32600 | 32700 | 32600 | 127 |
| 584 | 20230612 | 090300 | 106470900 | 32600 | 32600 | 32700 | 32600 | 623 |
| 585 | 20230612 | 090200 | 86134250 | 32550 | 32600 | 32600 | 32550 | 258 |
| 586 | 20230612 | 090100 | 77725000 | 32600 | 32600 | 32600 | 32550 | 243 |
| 587 | 20230612 | 090000 | 69804600 | 32550 | 32650 | 32650 | 32550 | 2140 |