41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 3 | 20230614 | 214600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230614 | 214500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230614 | 214400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230614 | 214300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230614 | 214200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230614 | 214100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230614 | 214000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230614 | 213900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230614 | 213800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230614 | 213700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230614 | 213600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230614 | 213500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230614 | 213400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230614 | 213300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230614 | 213200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230614 | 213100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230614 | 213000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230614 | 212900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230614 | 212800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230614 | 212700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230614 | 212600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230614 | 212500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230614 | 212400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230614 | 212300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230614 | 212200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230614 | 212100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230614 | 212000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230614 | 211900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230614 | 211800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230614 | 211700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 33 | 20230614 | 211600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230614 | 211500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230614 | 211400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230614 | 211300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230614 | 211200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230614 | 211100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230614 | 211000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230614 | 210900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230614 | 210800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230614 | 210700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230614 | 210600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230614 | 210500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230614 | 210400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230614 | 210300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230614 | 210200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230614 | 210100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230614 | 210000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230614 | 205900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230614 | 205800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230614 | 205700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230614 | 205600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230614 | 205500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230614 | 205400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230614 | 205300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230614 | 205200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230614 | 205100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230614 | 205000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230614 | 204900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230614 | 204800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230614 | 204700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 63 | 20230614 | 204600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230614 | 204500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230614 | 204400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230614 | 204300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230614 | 204200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230614 | 204100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230614 | 204000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230614 | 203900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230614 | 203800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230614 | 203700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230614 | 203600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230614 | 203500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230614 | 203400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230614 | 203300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230614 | 203200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230614 | 203100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230614 | 203000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230614 | 202900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230614 | 202800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230614 | 202700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230614 | 202600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230614 | 202500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230614 | 202400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230614 | 202300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230614 | 202200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230614 | 202100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230614 | 202000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230614 | 201900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230614 | 201800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230614 | 201700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 93 | 20230614 | 201600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230614 | 201500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230614 | 201400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230614 | 201300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230614 | 201200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230614 | 201100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230614 | 201000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230614 | 200900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230614 | 200800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230614 | 200700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230614 | 200600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230614 | 200500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230614 | 200400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230614 | 200300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230614 | 200200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230614 | 200100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230614 | 200000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230614 | 195900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230614 | 195800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230614 | 195700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230614 | 195600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230614 | 195500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230614 | 195400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230614 | 195300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230614 | 195200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230614 | 195100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230614 | 195000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230614 | 194900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230614 | 194800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230614 | 194700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 123 | 20230614 | 194600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230614 | 194500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230614 | 194400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230614 | 194300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230614 | 194200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230614 | 194100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230614 | 194000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230614 | 193900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230614 | 193800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230614 | 193700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230614 | 193600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230614 | 193500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230614 | 193400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230614 | 193300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230614 | 193200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230614 | 193100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230614 | 193000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230614 | 192900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230614 | 192800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230614 | 192700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230614 | 192600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230614 | 192500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230614 | 192400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230614 | 192300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230614 | 192200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230614 | 192100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230614 | 192000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230614 | 191900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230614 | 191800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230614 | 191700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 153 | 20230614 | 191600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230614 | 191500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230614 | 191400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230614 | 191300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230614 | 191200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230614 | 191100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230614 | 191000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230614 | 190900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230614 | 190800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230614 | 190700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230614 | 190600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230614 | 190500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230614 | 190400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230614 | 190300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230614 | 190200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230614 | 190100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230614 | 190000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230614 | 185900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230614 | 185800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230614 | 185700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230614 | 185600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230614 | 185500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230614 | 185400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230614 | 185300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230614 | 185200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230614 | 185100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230614 | 185000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230614 | 184900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230614 | 184800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230614 | 184700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 183 | 20230614 | 184600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230614 | 184500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230614 | 184400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230614 | 184300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230614 | 184200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230614 | 184100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230614 | 184000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230614 | 183900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230614 | 183800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230614 | 183700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230614 | 183600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230614 | 183500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230614 | 183400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230614 | 183300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230614 | 183200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230614 | 183100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230614 | 183000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230614 | 182900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230614 | 182800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230614 | 182700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230614 | 182600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230614 | 182500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230614 | 182400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230614 | 182300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230614 | 182200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230614 | 182100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230614 | 182000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230614 | 181900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230614 | 181800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230614 | 181700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 213 | 20230614 | 181600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230614 | 181500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230614 | 181400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230614 | 181300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230614 | 181200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230614 | 181100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230614 | 181000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230614 | 180900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230614 | 180800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230614 | 180700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230614 | 180600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230614 | 180500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230614 | 180400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230614 | 180300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230614 | 180200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230614 | 180100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230614 | 180000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230614 | 175900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230614 | 175800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230614 | 175700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230614 | 175600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230614 | 175500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230614 | 175400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230614 | 175300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230614 | 175200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230614 | 175100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230614 | 175000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230614 | 174900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230614 | 174800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230614 | 174700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 243 | 20230614 | 174600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230614 | 174500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230614 | 174400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230614 | 174300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230614 | 174200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230614 | 174100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230614 | 174000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230614 | 173900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230614 | 173800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230614 | 173700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230614 | 173600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230614 | 173500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230614 | 173400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230614 | 173300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230614 | 173200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230614 | 173100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230614 | 173000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230614 | 172900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230614 | 172800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230614 | 172700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230614 | 172600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230614 | 172500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230614 | 172400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230614 | 172300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230614 | 172200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230614 | 172100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230614 | 172000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230614 | 171900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230614 | 171800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230614 | 171700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 273 | 20230614 | 171600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230614 | 171500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230614 | 171400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230614 | 171300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230614 | 171200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230614 | 171100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230614 | 171000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230614 | 170900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230614 | 170800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230614 | 170700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230614 | 170600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230614 | 170500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230614 | 170400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230614 | 170300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230614 | 170200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230614 | 170100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230614 | 170000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230614 | 165900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230614 | 165800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230614 | 165700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230614 | 165600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230614 | 165500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230614 | 165400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230614 | 165300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230614 | 165200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230614 | 165100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230614 | 165000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230614 | 164900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230614 | 164800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230614 | 164700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 303 | 20230614 | 164600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230614 | 164500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230614 | 164400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230614 | 164300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230614 | 164200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230614 | 164100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20230614 | 164000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230614 | 163900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230614 | 163800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230614 | 163700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230614 | 163600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230614 | 163500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230614 | 163400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230614 | 163300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230614 | 163200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230614 | 163100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230614 | 163000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230614 | 162900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230614 | 162800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230614 | 162700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20230614 | 162600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20230614 | 162500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20230614 | 162400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20230614 | 162300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20230614 | 162200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20230614 | 162100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20230614 | 162000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20230614 | 161900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20230614 | 161800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20230614 | 161700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 333 | 20230614 | 161600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20230614 | 161500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20230614 | 161400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20230614 | 161300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20230614 | 161200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20230614 | 161100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20230614 | 161000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20230614 | 160900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 341 | 20230614 | 160800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 342 | 20230614 | 160700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 343 | 20230614 | 160600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20230614 | 160500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20230614 | 160400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20230614 | 160300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20230614 | 160200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20230614 | 160100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20230614 | 160000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20230614 | 155900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20230614 | 155800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20230614 | 155700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20230614 | 155600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 354 | 20230614 | 155500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 355 | 20230614 | 155400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 356 | 20230614 | 155300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 357 | 20230614 | 155200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 358 | 20230614 | 155100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 359 | 20230614 | 155000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 360 | 20230614 | 154900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 361 | 20230614 | 154800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 362 | 20230614 | 154700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 363 | 20230614 | 154600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 364 | 20230614 | 154500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 365 | 20230614 | 154400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 366 | 20230614 | 154300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 367 | 20230614 | 154200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 368 | 20230614 | 154100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 369 | 20230614 | 154000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 370 | 20230614 | 153900 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 371 | 20230614 | 153800 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 372 | 20230614 | 153700 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 373 | 20230614 | 153600 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 374 | 20230614 | 153500 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 375 | 20230614 | 153400 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 376 | 20230614 | 153300 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 377 | 20230614 | 153200 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 378 | 20230614 | 153100 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 379 | 20230614 | 153000 | 12458980700 | 31650 | 31650 | 31650 | 31650 | 17718 |
| 380 | 20230614 | 152900 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 381 | 20230614 | 152800 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 382 | 20230614 | 152700 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 383 | 20230614 | 152600 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 384 | 20230614 | 152500 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 385 | 20230614 | 152400 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 386 | 20230614 | 152300 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 387 | 20230614 | 152200 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 388 | 20230614 | 152100 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 389 | 20230614 | 152000 | 11898206000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 390 | 20230614 | 151900 | 11898206000 | 31550 | 31600 | 31650 | 31500 | 1574 |
| 391 | 20230614 | 151800 | 11848496150 | 31600 | 31600 | 31600 | 31550 | 1314 |
| 392 | 20230614 | 151700 | 11806989050 | 31600 | 31550 | 31600 | 31550 | 395 |
| 393 | 20230614 | 151600 | 11794511400 | 31600 | 31500 | 31600 | 31500 | 2913 |
| 394 | 20230614 | 151500 | 11702717550 | 31500 | 31450 | 31500 | 31450 | 966 |
| 395 | 20230614 | 151400 | 11672295000 | 31450 | 31500 | 31500 | 31450 | 110 |
| 396 | 20230614 | 151300 | 11668833900 | 31450 | 31500 | 31500 | 31450 | 192 |
| 397 | 20230614 | 151200 | 11662794450 | 31450 | 31550 | 31550 | 31450 | 1611 |
| 398 | 20230614 | 151100 | 11612035400 | 31550 | 31500 | 31550 | 31500 | 128 |
| 399 | 20230614 | 151000 | 11608002200 | 31550 | 31500 | 31550 | 31500 | 241 |
| 400 | 20230614 | 150900 | 11600399700 | 31550 | 31500 | 31550 | 31500 | 840 |
| 401 | 20230614 | 150800 | 11573911150 | 31550 | 31500 | 31550 | 31500 | 568 |
| 402 | 20230614 | 150700 | 11555999650 | 31450 | 31500 | 31500 | 31450 | 447 |
| 403 | 20230614 | 150600 | 11541930700 | 31500 | 31450 | 31500 | 31450 | 349 |
| 404 | 20230614 | 150500 | 11530942350 | 31450 | 31500 | 31500 | 31450 | 269 |
| 405 | 20230614 | 150400 | 11522475550 | 31450 | 31500 | 31550 | 31450 | 266 |
| 406 | 20230614 | 150300 | 11514096900 | 31550 | 31550 | 31550 | 31500 | 397 |
| 407 | 20230614 | 150200 | 11501589100 | 31550 | 31500 | 31550 | 31450 | 156 |
| 408 | 20230614 | 150100 | 11496678050 | 31500 | 31550 | 31600 | 31500 | 389 |
| 409 | 20230614 | 150000 | 11484409550 | 31500 | 31450 | 31550 | 31450 | 1553 |
| 410 | 20230614 | 145900 | 11435512750 | 31450 | 31450 | 31500 | 31450 | 800 |
| 411 | 20230614 | 145800 | 11410336900 | 31450 | 31450 | 31500 | 31450 | 384 |
| 412 | 20230614 | 145700 | 11398254600 | 31500 | 31500 | 31500 | 31450 | 729 |
| 413 | 20230614 | 145600 | 11375301700 | 31550 | 31550 | 31550 | 31500 | 701 |
| 414 | 20230614 | 145500 | 11353207700 | 31500 | 31500 | 31550 | 31500 | 266 |
| 415 | 20230614 | 145400 | 11344824650 | 31550 | 31550 | 31550 | 31500 | 1394 |
| 416 | 20230614 | 145300 | 11300865500 | 31500 | 31550 | 31550 | 31500 | 1001 |
| 417 | 20230614 | 145200 | 11269320650 | 31500 | 31550 | 31550 | 31500 | 546 |
| 418 | 20230614 | 145100 | 11252117650 | 31500 | 31550 | 31600 | 31500 | 802 |
| 419 | 20230614 | 145000 | 11226834950 | 31550 | 31600 | 31600 | 31550 | 735 |
| 420 | 20230614 | 144900 | 11203641950 | 31600 | 31550 | 31600 | 31550 | 622 |
| 421 | 20230614 | 144800 | 11184005400 | 31600 | 31550 | 31600 | 31500 | 2561 |
| 422 | 20230614 | 144700 | 11103198800 | 31550 | 31500 | 31550 | 31500 | 620 |
| 423 | 20230614 | 144600 | 11083666800 | 31550 | 31500 | 31550 | 31500 | 543 |
| 424 | 20230614 | 144500 | 11066558350 | 31500 | 31550 | 31550 | 31500 | 534 |
| 425 | 20230614 | 144400 | 11049731050 | 31500 | 31550 | 31550 | 31500 | 420 |
| 426 | 20230614 | 144300 | 11036497900 | 31550 | 31450 | 31550 | 31400 | 4083 |
| 427 | 20230614 | 144200 | 10908014400 | 31500 | 31500 | 31500 | 31450 | 614 |
| 428 | 20230614 | 144100 | 10888690000 | 31500 | 31500 | 31500 | 31450 | 729 |
| 429 | 20230614 | 144000 | 10865738550 | 31500 | 31500 | 31500 | 31450 | 666 |
| 430 | 20230614 | 143900 | 10844790350 | 31500 | 31450 | 31500 | 31450 | 470 |
| 431 | 20230614 | 143800 | 10830003950 | 31500 | 31500 | 31500 | 31450 | 504 |
| 432 | 20230614 | 143700 | 10814142950 | 31500 | 31500 | 31500 | 31450 | 331 |
| 433 | 20230614 | 143600 | 10803727550 | 31550 | 31500 | 31550 | 31450 | 1661 |
| 434 | 20230614 | 143500 | 10751416650 | 31450 | 31500 | 31500 | 31450 | 406 |
| 435 | 20230614 | 143400 | 10738641250 | 31500 | 31450 | 31500 | 31450 | 586 |
| 436 | 20230614 | 143300 | 10720197500 | 31450 | 31450 | 31500 | 31450 | 641 |
| 437 | 20230614 | 143200 | 10700034150 | 31500 | 31450 | 31500 | 31450 | 397 |
| 438 | 20230614 | 143100 | 10687544250 | 31450 | 31400 | 31500 | 31400 | 535 |
| 439 | 20230614 | 143000 | 10670714600 | 31450 | 31450 | 31500 | 31400 | 1717 |
| 440 | 20230614 | 142900 | 10616710000 | 31450 | 31450 | 31500 | 31450 | 562 |
| 441 | 20230614 | 142800 | 10599032650 | 31450 | 31450 | 31500 | 31450 | 909 |
| 442 | 20230614 | 142700 | 10570423950 | 31500 | 31500 | 31500 | 31450 | 881 |
| 443 | 20230614 | 142600 | 10542701550 | 31500 | 31500 | 31550 | 31450 | 540 |
| 444 | 20230614 | 142500 | 10525709700 | 31450 | 31500 | 31500 | 31450 | 449 |
| 445 | 20230614 | 142400 | 10511577250 | 31500 | 31450 | 31500 | 31450 | 948 |
| 446 | 20230614 | 142300 | 10481748400 | 31500 | 31450 | 31500 | 31450 | 1769 |
| 447 | 20230614 | 142200 | 10426044000 | 31500 | 31500 | 31550 | 31450 | 518 |
| 448 | 20230614 | 142100 | 10409737300 | 31500 | 31500 | 31550 | 31450 | 823 |
| 449 | 20230614 | 142000 | 10383821900 | 31500 | 31500 | 31550 | 31450 | 550 |
| 450 | 20230614 | 141900 | 10366509500 | 31550 | 31500 | 31550 | 31450 | 913 |
| 451 | 20230614 | 141800 | 10337761800 | 31500 | 31500 | 31550 | 31450 | 868 |
| 452 | 20230614 | 141700 | 10310433000 | 31450 | 31450 | 31500 | 31400 | 1063 |
| 453 | 20230614 | 141600 | 10277014150 | 31400 | 31500 | 31550 | 31400 | 1467 |
| 454 | 20230614 | 141500 | 10230817550 | 31550 | 31500 | 31550 | 31500 | 424 |
| 455 | 20230614 | 141400 | 10217454850 | 31500 | 31550 | 31550 | 31500 | 1079 |
| 456 | 20230614 | 141300 | 10183436800 | 31550 | 31550 | 31600 | 31550 | 481 |
| 457 | 20230614 | 141200 | 10168258400 | 31550 | 31500 | 31550 | 31450 | 1569 |
| 458 | 20230614 | 141100 | 10118834250 | 31550 | 31500 | 31550 | 31500 | 448 |
| 459 | 20230614 | 141000 | 10104710900 | 31500 | 31450 | 31550 | 31450 | 1611 |
| 460 | 20230614 | 140900 | 10053957350 | 31500 | 31500 | 31550 | 31500 | 2619 |
| 461 | 20230614 | 140800 | 9971354500 | 31500 | 31450 | 31550 | 31400 | 928 |
| 462 | 20230614 | 140700 | 9942150450 | 31450 | 31500 | 31550 | 31400 | 838 |
| 463 | 20230614 | 140600 | 9915777750 | 31500 | 31500 | 31600 | 31500 | 2451 |
| 464 | 20230614 | 140500 | 9838443050 | 31550 | 31450 | 31550 | 31450 | 1587 |
| 465 | 20230614 | 140400 | 9788473300 | 31500 | 31450 | 31500 | 31450 | 794 |
| 466 | 20230614 | 140300 | 9763494200 | 31500 | 31500 | 31550 | 31450 | 352 |
| 467 | 20230614 | 140200 | 9752417150 | 31450 | 31500 | 31500 | 31450 | 811 |
| 468 | 20230614 | 140100 | 9726902850 | 31450 | 31400 | 31550 | 31400 | 2262 |
| 469 | 20230614 | 140000 | 9655741400 | 31400 | 31450 | 31450 | 31400 | 852 |
| 470 | 20230614 | 135900 | 9628967150 | 31450 | 31450 | 31500 | 31450 | 1072 |
| 471 | 20230614 | 135800 | 9595249850 | 31450 | 31450 | 31500 | 31450 | 976 |
| 472 | 20230614 | 135700 | 9564550600 | 31500 | 31450 | 31500 | 31450 | 862 |
| 473 | 20230614 | 135600 | 9537436300 | 31500 | 31500 | 31500 | 31450 | 677 |
| 474 | 20230614 | 135500 | 9516142750 | 31450 | 31400 | 31500 | 31400 | 906 |
| 475 | 20230614 | 135400 | 9487636300 | 31400 | 31400 | 31450 | 31350 | 1870 |
| 476 | 20230614 | 135300 | 9428853250 | 31400 | 31450 | 31500 | 31400 | 948 |
| 477 | 20230614 | 135200 | 9399058450 | 31450 | 31400 | 31500 | 31400 | 2086 |
| 478 | 20230614 | 135100 | 9333474200 | 31450 | 31350 | 31450 | 31350 | 1399 |
| 479 | 20230614 | 135000 | 9289557900 | 31400 | 31350 | 31400 | 31350 | 1752 |
| 480 | 20230614 | 134900 | 9234568450 | 31350 | 31350 | 31400 | 31350 | 437 |
| 481 | 20230614 | 134800 | 9220865500 | 31350 | 31350 | 31400 | 31300 | 1037 |
| 482 | 20230614 | 134700 | 9188354750 | 31350 | 31350 | 31400 | 31350 | 761 |
| 483 | 20230614 | 134600 | 9164489300 | 31400 | 31350 | 31400 | 31350 | 449 |
| 484 | 20230614 | 134500 | 9150408250 | 31350 | 31350 | 31400 | 31350 | 918 |
| 485 | 20230614 | 134400 | 9121608550 | 31400 | 31350 | 31400 | 31300 | 1108 |
| 486 | 20230614 | 134300 | 9086869350 | 31350 | 31350 | 31400 | 31350 | 568 |
| 487 | 20230614 | 134200 | 9069056800 | 31350 | 31350 | 31400 | 31350 | 733 |
| 488 | 20230614 | 134100 | 9046072100 | 31350 | 31350 | 31400 | 31350 | 603 |
| 489 | 20230614 | 134000 | 9027166100 | 31350 | 31400 | 31400 | 31350 | 518 |
| 490 | 20230614 | 133900 | 9010923800 | 31350 | 31350 | 31400 | 31350 | 2628 |
| 491 | 20230614 | 133800 | 8928493650 | 31350 | 31350 | 31400 | 31350 | 240 |
| 492 | 20230614 | 133700 | 8920968350 | 31400 | 31400 | 31400 | 31350 | 1081 |
| 493 | 20230614 | 133600 | 8887074050 | 31350 | 31400 | 31400 | 31350 | 776 |
| 494 | 20230614 | 133500 | 8862729900 | 31450 | 31400 | 31450 | 31400 | 722 |
| 495 | 20230614 | 133400 | 8840051900 | 31400 | 31350 | 31450 | 31300 | 1789 |
| 496 | 20230614 | 133300 | 8783898750 | 31350 | 31400 | 31400 | 31350 | 949 |
| 497 | 20230614 | 133200 | 8754140850 | 31350 | 31400 | 31400 | 31300 | 2569 |
| 498 | 20230614 | 133100 | 8673602050 | 31400 | 31400 | 31400 | 31350 | 548 |
| 499 | 20230614 | 133000 | 8656419800 | 31400 | 31350 | 31400 | 31300 | 2467 |
| 500 | 20230614 | 132900 | 8579083350 | 31350 | 31350 | 31400 | 31350 | 544 |
| 501 | 20230614 | 132800 | 8562028300 | 31400 | 31350 | 31400 | 31350 | 642 |
| 502 | 20230614 | 132700 | 8541896050 | 31350 | 31400 | 31400 | 31350 | 1216 |
| 503 | 20230614 | 132600 | 8503733550 | 31400 | 31400 | 31450 | 31400 | 549 |
| 504 | 20230614 | 132500 | 8486490700 | 31400 | 31450 | 31450 | 31400 | 1219 |
| 505 | 20230614 | 132400 | 8448212200 | 31400 | 31450 | 31450 | 31400 | 581 |
| 506 | 20230614 | 132300 | 8429964700 | 31400 | 31400 | 31450 | 31400 | 376 |
| 507 | 20230614 | 132200 | 8418157600 | 31400 | 31450 | 31450 | 31400 | 984 |
| 508 | 20230614 | 132100 | 8387255150 | 31450 | 31400 | 31450 | 31400 | 484 |
| 509 | 20230614 | 132000 | 8372055200 | 31400 | 31400 | 31450 | 31400 | 509 |
| 510 | 20230614 | 131900 | 8356071900 | 31400 | 31400 | 31450 | 31400 | 1438 |
| 511 | 20230614 | 131800 | 8310891550 | 31350 | 31450 | 31450 | 31350 | 669 |
| 512 | 20230614 | 131700 | 8289892450 | 31450 | 31400 | 31450 | 31400 | 1188 |
| 513 | 20230614 | 131600 | 8252574750 | 31450 | 31350 | 31450 | 31350 | 1344 |
| 514 | 20230614 | 131500 | 8210342700 | 31350 | 31400 | 31400 | 31350 | 2507 |
| 515 | 20230614 | 131400 | 8131663450 | 31350 | 31350 | 31400 | 31350 | 736 |
| 516 | 20230614 | 131300 | 8108589800 | 31350 | 31350 | 31400 | 31350 | 596 |
| 517 | 20230614 | 131200 | 8089901850 | 31400 | 31350 | 31400 | 31350 | 364 |
| 518 | 20230614 | 131100 | 8078488300 | 31350 | 31350 | 31400 | 31350 | 513 |
| 519 | 20230614 | 131000 | 8062403800 | 31400 | 31350 | 31400 | 31350 | 721 |
| 520 | 20230614 | 130900 | 8039797000 | 31350 | 31400 | 31450 | 31350 | 584 |
| 521 | 20230614 | 130800 | 8021468650 | 31400 | 31350 | 31400 | 31350 | 3615 |
| 522 | 20230614 | 130700 | 7907998400 | 31400 | 31350 | 31400 | 31350 | 386 |
| 523 | 20230614 | 130600 | 7895893550 | 31350 | 31350 | 31400 | 31350 | 636 |
| 524 | 20230614 | 130500 | 7875952800 | 31350 | 31350 | 31400 | 31350 | 1128 |
| 525 | 20230614 | 130400 | 7840586850 | 31350 | 31350 | 31400 | 31350 | 1232 |
| 526 | 20230614 | 130300 | 7801960700 | 31400 | 31350 | 31400 | 31350 | 594 |
| 527 | 20230614 | 130200 | 7783336900 | 31400 | 31350 | 31400 | 31350 | 687 |
| 528 | 20230614 | 130100 | 7761791650 | 31350 | 31350 | 31400 | 31350 | 604 |
| 529 | 20230614 | 130000 | 7742853700 | 31350 | 31350 | 31400 | 31350 | 625 |
| 530 | 20230614 | 125900 | 7723258200 | 31350 | 31350 | 31400 | 31350 | 554 |
| 531 | 20230614 | 125800 | 7705882200 | 31350 | 31400 | 31400 | 31350 | 496 |
| 532 | 20230614 | 125700 | 7690330750 | 31350 | 31350 | 31400 | 31350 | 312 |
| 533 | 20230614 | 125600 | 7680546750 | 31350 | 31400 | 31450 | 31350 | 3033 |
| 534 | 20230614 | 125500 | 7585325000 | 31350 | 31350 | 31400 | 31300 | 2070 |
| 535 | 20230614 | 125400 | 7520436800 | 31350 | 31300 | 31350 | 31300 | 321 |
| 536 | 20230614 | 125300 | 7510387350 | 31350 | 31300 | 31350 | 31300 | 607 |
| 537 | 20230614 | 125200 | 7491383900 | 31300 | 31350 | 31350 | 31300 | 971 |
| 538 | 20230614 | 125100 | 7460953850 | 31350 | 31400 | 31400 | 31350 | 541 |
| 539 | 20230614 | 125000 | 7443991000 | 31350 | 31400 | 31400 | 31350 | 690 |
| 540 | 20230614 | 124900 | 7422357700 | 31350 | 31400 | 31400 | 31350 | 361 |
| 541 | 20230614 | 124800 | 7411039450 | 31400 | 31350 | 31400 | 31350 | 946 |
| 542 | 20230614 | 124700 | 7381375550 | 31350 | 31350 | 31400 | 31350 | 617 |
| 543 | 20230614 | 124600 | 7362028200 | 31350 | 31350 | 31400 | 31350 | 350 |
| 544 | 20230614 | 124500 | 7351053150 | 31350 | 31350 | 31400 | 31350 | 583 |
| 545 | 20230614 | 124400 | 7332773550 | 31350 | 31350 | 31400 | 31350 | 555 |
| 546 | 20230614 | 124300 | 7315372400 | 31400 | 31300 | 31400 | 31300 | 2424 |
| 547 | 20230614 | 124200 | 7239376250 | 31300 | 31300 | 31350 | 31300 | 718 |
| 548 | 20230614 | 124100 | 7216900150 | 31300 | 31300 | 31350 | 31300 | 276 |
| 549 | 20230614 | 124000 | 7208258050 | 31300 | 31300 | 31350 | 31300 | 1020 |
| 550 | 20230614 | 123900 | 7176329500 | 31300 | 31300 | 31350 | 31250 | 879 |
| 551 | 20230614 | 123800 | 7148821350 | 31300 | 31300 | 31350 | 31300 | 805 |
| 552 | 20230614 | 123700 | 7123622850 | 31300 | 31350 | 31350 | 31300 | 442 |
| 553 | 20230614 | 123600 | 7109785100 | 31300 | 31300 | 31350 | 31300 | 1221 |
| 554 | 20230614 | 123500 | 7071555550 | 31300 | 31300 | 31350 | 31300 | 762 |
| 555 | 20230614 | 123400 | 7047702650 | 31300 | 31300 | 31350 | 31300 | 427 |
| 556 | 20230614 | 123300 | 7034329200 | 31300 | 31300 | 31350 | 31300 | 402 |
| 557 | 20230614 | 123200 | 7021744800 | 31300 | 31300 | 31300 | 31300 | 546 |
| 558 | 20230614 | 123100 | 7004655000 | 31350 | 31300 | 31400 | 31300 | 355 |
| 559 | 20230614 | 123000 | 6993536600 | 31300 | 31300 | 31350 | 31250 | 2353 |
| 560 | 20230614 | 122900 | 6919847800 | 31300 | 31300 | 31350 | 31300 | 339 |
| 561 | 20230614 | 122800 | 6909235200 | 31300 | 31300 | 31350 | 31300 | 1031 |
| 562 | 20230614 | 122700 | 6876961750 | 31350 | 31300 | 31350 | 31300 | 448 |
| 563 | 20230614 | 122600 | 6862937300 | 31350 | 31300 | 31350 | 31300 | 510 |
| 564 | 20230614 | 122500 | 6846961950 | 31350 | 31300 | 31350 | 31300 | 637 |
| 565 | 20230614 | 122400 | 6827016250 | 31300 | 31300 | 31350 | 31300 | 664 |
| 566 | 20230614 | 122300 | 6806230550 | 31300 | 31300 | 31350 | 31300 | 462 |
| 567 | 20230614 | 122200 | 6791768950 | 31300 | 31300 | 31350 | 31300 | 607 |
| 568 | 20230614 | 122100 | 6772762800 | 31300 | 31350 | 31350 | 31300 | 513 |
| 569 | 20230614 | 122000 | 6756703650 | 31300 | 31300 | 31350 | 31300 | 670 |
| 570 | 20230614 | 121900 | 6735719900 | 31350 | 31350 | 31350 | 31300 | 1554 |
| 571 | 20230614 | 121800 | 6687035850 | 31300 | 31300 | 31350 | 31300 | 795 |
| 572 | 20230614 | 121700 | 6662150500 | 31300 | 31350 | 31350 | 31300 | 182 |
| 573 | 20230614 | 121600 | 6656450600 | 31300 | 31300 | 31350 | 31300 | 897 |
| 574 | 20230614 | 121500 | 6628374350 | 31300 | 31300 | 31350 | 31300 | 546 |
| 575 | 20230614 | 121400 | 6611281000 | 31350 | 31300 | 31350 | 31300 | 252 |
| 576 | 20230614 | 121300 | 6603392250 | 31350 | 31300 | 31350 | 31300 | 1555 |
| 577 | 20230614 | 121200 | 6554708350 | 31300 | 31300 | 31300 | 31300 | 448 |
| 578 | 20230614 | 121100 | 6540685950 | 31300 | 31300 | 31350 | 31300 | 671 |
| 579 | 20230614 | 121000 | 6519678500 | 31300 | 31300 | 31300 | 31300 | 572 |
| 580 | 20230614 | 120900 | 6501774900 | 31300 | 31300 | 31350 | 31300 | 492 |
| 581 | 20230614 | 120800 | 6486373450 | 31300 | 31300 | 31350 | 31300 | 579 |
| 582 | 20230614 | 120700 | 6468244400 | 31300 | 31300 | 31300 | 31250 | 473 |
| 583 | 20230614 | 120600 | 6453442900 | 31300 | 31350 | 31350 | 31250 | 1447 |
| 584 | 20230614 | 120500 | 6408147450 | 31300 | 31300 | 31350 | 31300 | 579 |
| 585 | 20230614 | 120400 | 6390021400 | 31300 | 31300 | 31350 | 31300 | 554 |
| 586 | 20230614 | 120300 | 6372677150 | 31300 | 31300 | 31350 | 31300 | 1174 |
| 587 | 20230614 | 120200 | 6335930150 | 31300 | 31300 | 31350 | 31300 | 807 |
| 588 | 20230614 | 120100 | 6310666850 | 31300 | 31350 | 31350 | 31300 | 395 |
| 589 | 20230614 | 120000 | 6298297500 | 31350 | 31300 | 31350 | 31300 | 256 |
| 590 | 20230614 | 115900 | 6290281050 | 31300 | 31250 | 31350 | 31250 | 1771 |
| 591 | 20230614 | 115800 | 6234881300 | 31250 | 31250 | 31300 | 31250 | 547 |
| 592 | 20230614 | 115700 | 6217776300 | 31300 | 31250 | 31300 | 31250 | 358 |
| 593 | 20230614 | 115600 | 6206582600 | 31250 | 31250 | 31300 | 31250 | 746 |
| 594 | 20230614 | 115500 | 6183268550 | 31250 | 31250 | 31300 | 31250 | 449 |
| 595 | 20230614 | 115400 | 6169233300 | 31250 | 31250 | 31300 | 31250 | 373 |
| 596 | 20230614 | 115300 | 6157575550 | 31250 | 31300 | 31350 | 31250 | 1175 |
| 597 | 20230614 | 115200 | 6120800800 | 31300 | 31350 | 31350 | 31300 | 325 |
| 598 | 20230614 | 115100 | 6110627800 | 31350 | 31350 | 31350 | 31300 | 635 |
| 599 | 20230614 | 115000 | 6090747350 | 31350 | 31300 | 31350 | 31250 | 990 |
| 600 | 20230614 | 114900 | 6059764100 | 31300 | 31300 | 31350 | 31300 | 550 |
| 601 | 20230614 | 114800 | 6042548400 | 31300 | 31300 | 31350 | 31300 | 640 |
| 602 | 20230614 | 114700 | 6022512400 | 31300 | 31300 | 31350 | 31300 | 524 |
| 603 | 20230614 | 114600 | 6006110350 | 31300 | 31300 | 31350 | 31300 | 849 |
| 604 | 20230614 | 114500 | 5979533200 | 31250 | 31250 | 31300 | 31250 | 2160 |
| 605 | 20230614 | 114400 | 5912002750 | 31250 | 31250 | 31300 | 31250 | 448 |
| 606 | 20230614 | 114300 | 5897998250 | 31250 | 31250 | 31300 | 31250 | 1145 |
| 607 | 20230614 | 114200 | 5862198550 | 31250 | 31250 | 31300 | 31250 | 262 |
| 608 | 20230614 | 114100 | 5854008650 | 31300 | 31300 | 31300 | 31250 | 919 |
| 609 | 20230614 | 114000 | 5825263400 | 31250 | 31250 | 31300 | 31250 | 581 |
| 610 | 20230614 | 113900 | 5807104650 | 31250 | 31300 | 31300 | 31250 | 1516 |
| 611 | 20230614 | 113800 | 5759682100 | 31300 | 31350 | 31350 | 31300 | 356 |
| 612 | 20230614 | 113700 | 5748538350 | 31300 | 31300 | 31350 | 31250 | 525 |
| 613 | 20230614 | 113600 | 5732103450 | 31300 | 31300 | 31350 | 31250 | 2025 |
| 614 | 20230614 | 113500 | 5668745550 | 31300 | 31300 | 31350 | 31300 | 995 |
| 615 | 20230614 | 113400 | 5637594450 | 31300 | 31300 | 31350 | 31300 | 575 |
| 616 | 20230614 | 113300 | 5619591950 | 31300 | 31350 | 31350 | 31300 | 941 |
| 617 | 20230614 | 113200 | 5590136600 | 31300 | 31350 | 31350 | 31300 | 497 |
| 618 | 20230614 | 113100 | 5574571950 | 31300 | 31350 | 31350 | 31300 | 701 |
| 619 | 20230614 | 113000 | 5552622150 | 31300 | 31300 | 31350 | 31300 | 736 |
| 620 | 20230614 | 112900 | 5529581000 | 31300 | 31300 | 31350 | 31300 | 3229 |
| 621 | 20230614 | 112800 | 5428511950 | 31350 | 31350 | 31400 | 31300 | 3417 |
| 622 | 20230614 | 112700 | 5321391800 | 31350 | 31350 | 31400 | 31350 | 375 |
| 623 | 20230614 | 112600 | 5309632450 | 31350 | 31350 | 31400 | 31350 | 2765 |
| 624 | 20230614 | 112500 | 5222916400 | 31400 | 31400 | 31400 | 31350 | 420 |
| 625 | 20230614 | 112400 | 5209739600 | 31350 | 31400 | 31400 | 31350 | 828 |
| 626 | 20230614 | 112300 | 5183768750 | 31350 | 31350 | 31400 | 31350 | 851 |
| 627 | 20230614 | 112200 | 5157086000 | 31350 | 31400 | 31400 | 31350 | 962 |
| 628 | 20230614 | 112100 | 5126894350 | 31350 | 31400 | 31400 | 31350 | 625 |
| 629 | 20230614 | 112000 | 5107294950 | 31400 | 31350 | 31400 | 31350 | 778 |
| 630 | 20230614 | 111900 | 5082899750 | 31400 | 31350 | 31400 | 31350 | 531 |
| 631 | 20230614 | 111800 | 5066248150 | 31350 | 31400 | 31400 | 31350 | 521 |
| 632 | 20230614 | 111700 | 5049910450 | 31400 | 31400 | 31400 | 31350 | 3690 |
| 633 | 20230614 | 111600 | 4934083700 | 31400 | 31450 | 31450 | 31400 | 4171 |
| 634 | 20230614 | 111500 | 4803000750 | 31450 | 31500 | 31500 | 31450 | 871 |
| 635 | 20230614 | 111400 | 4775600850 | 31450 | 31500 | 31500 | 31450 | 747 |
| 636 | 20230614 | 111300 | 4752091250 | 31450 | 31500 | 31500 | 31450 | 791 |
| 637 | 20230614 | 111200 | 4727203600 | 31450 | 31500 | 31500 | 31450 | 759 |
| 638 | 20230614 | 111100 | 4703314650 | 31450 | 31500 | 31500 | 31450 | 318 |
| 639 | 20230614 | 111000 | 4693309800 | 31450 | 31450 | 31500 | 31450 | 1023 |
| 640 | 20230614 | 110900 | 4661127200 | 31450 | 31450 | 31500 | 31450 | 537 |
| 641 | 20230614 | 110800 | 4644234850 | 31500 | 31500 | 31500 | 31450 | 503 |
| 642 | 20230614 | 110700 | 4628397950 | 31500 | 31500 | 31500 | 31450 | 913 |
| 643 | 20230614 | 110600 | 4599667750 | 31500 | 31500 | 31550 | 31500 | 762 |
| 644 | 20230614 | 110500 | 4575654750 | 31500 | 31500 | 31550 | 31500 | 512 |
| 645 | 20230614 | 110400 | 4559521450 | 31500 | 31500 | 31500 | 31450 | 1233 |
| 646 | 20230614 | 110300 | 4520712350 | 31550 | 31450 | 31550 | 31450 | 634 |
| 647 | 20230614 | 110200 | 4500759350 | 31500 | 31500 | 31500 | 31450 | 709 |
| 648 | 20230614 | 110100 | 4478436800 | 31500 | 31500 | 31550 | 31450 | 842 |
| 649 | 20230614 | 110000 | 4451919150 | 31500 | 31400 | 31500 | 31400 | 1212 |
| 650 | 20230614 | 105900 | 4413791550 | 31450 | 31400 | 31500 | 31400 | 1661 |
| 651 | 20230614 | 105800 | 4361602150 | 31400 | 31450 | 31500 | 31400 | 4005 |
| 652 | 20230614 | 105700 | 4235680200 | 31450 | 31450 | 31500 | 31450 | 1757 |
| 653 | 20230614 | 105600 | 4180367300 | 31500 | 31450 | 31500 | 31450 | 707 |
| 654 | 20230614 | 105500 | 4158124700 | 31450 | 31500 | 31500 | 31450 | 2024 |
| 655 | 20230614 | 105400 | 4094461900 | 31450 | 31500 | 31500 | 31450 | 945 |
| 656 | 20230614 | 105300 | 4064734300 | 31500 | 31450 | 31500 | 31450 | 608 |
| 657 | 20230614 | 105200 | 4045607500 | 31450 | 31500 | 31500 | 31450 | 184 |
| 658 | 20230614 | 105100 | 4039819550 | 31450 | 31550 | 31550 | 31450 | 5212 |
| 659 | 20230614 | 105000 | 3875654300 | 31500 | 31550 | 31550 | 31500 | 1040 |
| 660 | 20230614 | 104900 | 3842880450 | 31550 | 31550 | 31550 | 31500 | 722 |
| 661 | 20230614 | 104800 | 3820106650 | 31500 | 31500 | 31550 | 31500 | 477 |
| 662 | 20230614 | 104700 | 3805077400 | 31550 | 31550 | 31550 | 31500 | 756 |
| 663 | 20230614 | 104600 | 3781252000 | 31500 | 31500 | 31550 | 31500 | 364 |
| 664 | 20230614 | 104500 | 3769781300 | 31500 | 31500 | 31550 | 31500 | 234 |
| 665 | 20230614 | 104400 | 3762408000 | 31500 | 31600 | 31600 | 31500 | 2331 |
| 666 | 20230614 | 104300 | 3688903400 | 31550 | 31600 | 31600 | 31550 | 623 |
| 667 | 20230614 | 104200 | 3669223250 | 31550 | 31550 | 31600 | 31550 | 396 |
| 668 | 20230614 | 104100 | 3656721650 | 31600 | 31550 | 31600 | 31550 | 806 |
| 669 | 20230614 | 104000 | 3631287200 | 31600 | 31500 | 31600 | 31500 | 2655 |
| 670 | 20230614 | 103900 | 3547516900 | 31500 | 31500 | 31550 | 31500 | 517 |
| 671 | 20230614 | 103800 | 3531229100 | 31500 | 31500 | 31550 | 31500 | 398 |
| 672 | 20230614 | 103700 | 3518688950 | 31500 | 31500 | 31550 | 31500 | 584 |
| 673 | 20230614 | 103600 | 3500291150 | 31500 | 31450 | 31550 | 31450 | 2421 |
| 674 | 20230614 | 103500 | 3424034000 | 31450 | 31500 | 31500 | 31450 | 638 |
| 675 | 20230614 | 103400 | 3403952900 | 31500 | 31500 | 31550 | 31450 | 1980 |
| 676 | 20230614 | 103300 | 3341597000 | 31500 | 31500 | 31550 | 31500 | 2327 |
| 677 | 20230614 | 103200 | 3268291650 | 31500 | 31550 | 31550 | 31500 | 472 |
| 678 | 20230614 | 103100 | 3253421800 | 31500 | 31650 | 31650 | 31500 | 7634 |
| 679 | 20230614 | 103000 | 3012441450 | 31600 | 31650 | 31650 | 31600 | 533 |
| 680 | 20230614 | 102900 | 2995596600 | 31600 | 31600 | 31650 | 31600 | 605 |
| 681 | 20230614 | 102800 | 2976457450 | 31600 | 31600 | 31650 | 31600 | 1574 |
| 682 | 20230614 | 102700 | 2926715800 | 31650 | 31600 | 31650 | 31600 | 580 |
| 683 | 20230614 | 102600 | 2908386450 | 31600 | 31650 | 31700 | 31600 | 8300 |
| 684 | 20230614 | 102500 | 2645705650 | 31650 | 31650 | 31700 | 31650 | 457 |
| 685 | 20230614 | 102400 | 2631239750 | 31650 | 31650 | 31700 | 31650 | 697 |
| 686 | 20230614 | 102300 | 2609173800 | 31700 | 31650 | 31700 | 31650 | 214 |
| 687 | 20230614 | 102200 | 2602397700 | 31650 | 31700 | 31700 | 31650 | 677 |
| 688 | 20230614 | 102100 | 2580965500 | 31700 | 31650 | 31700 | 31650 | 797 |
| 689 | 20230614 | 102000 | 2555728350 | 31650 | 31700 | 31750 | 31650 | 7025 |
| 690 | 20230614 | 101900 | 2333048250 | 31700 | 31750 | 31750 | 31700 | 737 |
| 691 | 20230614 | 101800 | 2309664700 | 31700 | 31750 | 31750 | 31700 | 944 |
| 692 | 20230614 | 101700 | 2279724150 | 31700 | 31700 | 31750 | 31700 | 355 |
| 693 | 20230614 | 101600 | 2268464900 | 31750 | 31700 | 31750 | 31700 | 240 |
| 694 | 20230614 | 101500 | 2260855400 | 31700 | 31750 | 31750 | 31700 | 809 |
| 695 | 20230614 | 101400 | 2235200500 | 31700 | 31750 | 31750 | 31700 | 433 |
| 696 | 20230614 | 101300 | 2221464300 | 31700 | 31700 | 31750 | 31700 | 377 |
| 697 | 20230614 | 101200 | 2209509050 | 31750 | 31800 | 31800 | 31700 | 954 |
| 698 | 20230614 | 101100 | 2179224450 | 31800 | 31800 | 31800 | 31750 | 921 |
| 699 | 20230614 | 101000 | 2149974250 | 31800 | 31750 | 31800 | 31750 | 383 |
| 700 | 20230614 | 100900 | 2137805200 | 31750 | 31750 | 31800 | 31750 | 756 |
| 701 | 20230614 | 100800 | 2113781250 | 31750 | 31800 | 31800 | 31750 | 947 |
| 702 | 20230614 | 100700 | 2083704750 | 31750 | 31800 | 31800 | 31750 | 408 |
| 703 | 20230614 | 100600 | 2070743050 | 31750 | 31800 | 31800 | 31750 | 591 |
| 704 | 20230614 | 100500 | 2051969250 | 31750 | 31750 | 31800 | 31750 | 983 |
| 705 | 20230614 | 100400 | 2020753250 | 31800 | 31800 | 31800 | 31750 | 654 |
| 706 | 20230614 | 100300 | 1999970500 | 31750 | 31750 | 31800 | 31750 | 452 |
| 707 | 20230614 | 100200 | 1985613550 | 31750 | 31750 | 31800 | 31750 | 484 |
| 708 | 20230614 | 100100 | 1970238650 | 31750 | 31750 | 31800 | 31750 | 904 |
| 709 | 20230614 | 100000 | 1941528400 | 31800 | 31800 | 31800 | 31750 | 593 |
| 710 | 20230614 | 095900 | 1922690600 | 31800 | 31750 | 31800 | 31750 | 582 |
| 711 | 20230614 | 095800 | 1904196200 | 31800 | 31800 | 31800 | 31750 | 800 |
| 712 | 20230614 | 095700 | 1878790350 | 31800 | 31750 | 31800 | 31750 | 909 |
| 713 | 20230614 | 095600 | 1849915050 | 31750 | 31800 | 31800 | 31750 | 329 |
| 714 | 20230614 | 095500 | 1839462400 | 31750 | 31800 | 31800 | 31750 | 1213 |
| 715 | 20230614 | 095400 | 1800928950 | 31750 | 31750 | 31800 | 31750 | 809 |
| 716 | 20230614 | 095300 | 1775237150 | 31750 | 31800 | 31800 | 31750 | 437 |
| 717 | 20230614 | 095200 | 1761348400 | 31750 | 31800 | 31800 | 31750 | 2757 |
| 718 | 20230614 | 095100 | 1673691750 | 31800 | 31800 | 31850 | 31800 | 308 |
| 719 | 20230614 | 095000 | 1663897300 | 31800 | 31800 | 31850 | 31750 | 340 |
| 720 | 20230614 | 094900 | 1653083600 | 31800 | 31750 | 31850 | 31750 | 876 |
| 721 | 20230614 | 094800 | 1625229750 | 31750 | 31800 | 31800 | 31750 | 746 |
| 722 | 20230614 | 094700 | 1601521100 | 31750 | 31800 | 31850 | 31750 | 1602 |
| 723 | 20230614 | 094600 | 1550586950 | 31850 | 31900 | 31900 | 31800 | 1022 |
| 724 | 20230614 | 094500 | 1518042150 | 31900 | 31850 | 31900 | 31850 | 871 |
| 725 | 20230614 | 094400 | 1490282150 | 31850 | 31850 | 31900 | 31850 | 332 |
| 726 | 20230614 | 094300 | 1479706000 | 31900 | 31850 | 31900 | 31850 | 87 |
| 727 | 20230614 | 094200 | 1476933100 | 31850 | 31900 | 31950 | 31850 | 795 |
| 728 | 20230614 | 094100 | 1451591350 | 31900 | 31850 | 31900 | 31850 | 628 |
| 729 | 20230614 | 094000 | 1431562600 | 31850 | 31950 | 31950 | 31850 | 1357 |
| 730 | 20230614 | 093900 | 1388281350 | 31950 | 31900 | 31950 | 31850 | 1230 |
| 731 | 20230614 | 093800 | 1349044850 | 31950 | 32000 | 32000 | 31900 | 1006 |
| 732 | 20230614 | 093700 | 1316910900 | 31950 | 32000 | 32000 | 31950 | 232 |
| 733 | 20230614 | 093600 | 1309496350 | 32000 | 31950 | 32000 | 31950 | 275 |
| 734 | 20230614 | 093500 | 1300697500 | 31950 | 31950 | 32000 | 31950 | 861 |
| 735 | 20230614 | 093400 | 1273184850 | 31950 | 31900 | 32000 | 31900 | 998 |
| 736 | 20230614 | 093300 | 1241303250 | 31900 | 31850 | 31950 | 31850 | 1285 |
| 737 | 20230614 | 093200 | 1200301050 | 31900 | 31900 | 31900 | 31900 | 109 |
| 738 | 20230614 | 093100 | 1196823950 | 31850 | 31900 | 31900 | 31850 | 336 |
| 739 | 20230614 | 093000 | 1186114400 | 31850 | 31900 | 31900 | 31850 | 1433 |
| 740 | 20230614 | 092900 | 1140410800 | 31900 | 31850 | 31900 | 31850 | 88 |
| 741 | 20230614 | 092800 | 1137607550 | 31900 | 31850 | 31900 | 31850 | 168 |
| 742 | 20230614 | 092700 | 1132253000 | 31850 | 31850 | 31900 | 31850 | 664 |
| 743 | 20230614 | 092600 | 1111089600 | 31850 | 31900 | 31900 | 31850 | 417 |
| 744 | 20230614 | 092500 | 1097794100 | 31850 | 31850 | 31850 | 31800 | 381 |
| 745 | 20230614 | 092400 | 1085659750 | 31850 | 31850 | 31900 | 31800 | 501 |
| 746 | 20230614 | 092300 | 1069692550 | 31800 | 31800 | 31850 | 31750 | 807 |
| 747 | 20230614 | 092200 | 1044019150 | 31800 | 31850 | 31850 | 31750 | 811 |
| 748 | 20230614 | 092100 | 1018216300 | 31850 | 31800 | 31850 | 31750 | 455 |
| 749 | 20230614 | 092000 | 1003741250 | 31800 | 31750 | 31800 | 31700 | 275 |
| 750 | 20230614 | 091900 | 995002400 | 31750 | 31750 | 31800 | 31700 | 779 |
| 751 | 20230614 | 091800 | 970246150 | 31750 | 31750 | 31800 | 31700 | 913 |
| 752 | 20230614 | 091700 | 941253600 | 31750 | 31700 | 31750 | 31650 | 1426 |
| 753 | 20230614 | 091600 | 896049150 | 31650 | 31700 | 31700 | 31650 | 325 |
| 754 | 20230614 | 091500 | 885761650 | 31700 | 31650 | 31700 | 31650 | 526 |
| 755 | 20230614 | 091400 | 869105700 | 31700 | 31700 | 31700 | 31650 | 317 |
| 756 | 20230614 | 091300 | 859065600 | 31700 | 31750 | 31750 | 31650 | 2019 |
| 757 | 20230614 | 091200 | 795077050 | 31750 | 31750 | 31800 | 31700 | 2795 |
| 758 | 20230614 | 091100 | 706336050 | 31800 | 31800 | 31800 | 31800 | 239 |
| 759 | 20230614 | 091000 | 698735850 | 31800 | 31800 | 31850 | 31750 | 1091 |
| 760 | 20230614 | 090900 | 664040450 | 31750 | 31750 | 31800 | 31750 | 218 |
| 761 | 20230614 | 090800 | 657115900 | 31750 | 31750 | 31800 | 31750 | 1434 |
| 762 | 20230614 | 090700 | 611545150 | 31800 | 31900 | 31900 | 31800 | 4500 |
| 763 | 20230614 | 090600 | 468308850 | 31900 | 31900 | 31900 | 31900 | 221 |
| 764 | 20230614 | 090500 | 461258950 | 31900 | 31900 | 31900 | 31850 | 435 |
| 765 | 20230614 | 090400 | 447386800 | 31900 | 31850 | 32000 | 31850 | 5185 |
| 766 | 20230614 | 090300 | 281959400 | 31800 | 31850 | 31850 | 31800 | 213 |
| 767 | 20230614 | 090200 | 275175400 | 31850 | 31850 | 31900 | 31800 | 1059 |
| 768 | 20230614 | 090100 | 241444500 | 31850 | 31850 | 31850 | 31800 | 1085 |
| 769 | 20230614 | 090000 | 206887500 | 31800 | 31850 | 31950 | 31800 | 6495 |