34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 3 | 20230615 | 193600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230615 | 193500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230615 | 193400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230615 | 193300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230615 | 193200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230615 | 193100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230615 | 193000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230615 | 192900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230615 | 192800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230615 | 192700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230615 | 192600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230615 | 192500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230615 | 192400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230615 | 192300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230615 | 192200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230615 | 192100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230615 | 192000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230615 | 191900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230615 | 191800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230615 | 191700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230615 | 191600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230615 | 191500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230615 | 191400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230615 | 191300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230615 | 191200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230615 | 191100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230615 | 191000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230615 | 190900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230615 | 190800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230615 | 190700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 33 | 20230615 | 190600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230615 | 190500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230615 | 190400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230615 | 190300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230615 | 190200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230615 | 190100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230615 | 190000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230615 | 185900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230615 | 185800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230615 | 185700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230615 | 185600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230615 | 185500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230615 | 185400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230615 | 185300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230615 | 185200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230615 | 185100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230615 | 185000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230615 | 184900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230615 | 184800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230615 | 184700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230615 | 184600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230615 | 184500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230615 | 184400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230615 | 184300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230615 | 184200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230615 | 184100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230615 | 184000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230615 | 183900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230615 | 183800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230615 | 183700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 63 | 20230615 | 183600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230615 | 183500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230615 | 183400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230615 | 183300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230615 | 183200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230615 | 183100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230615 | 183000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230615 | 182900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230615 | 182800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230615 | 182700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230615 | 182600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230615 | 182500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230615 | 182400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230615 | 182300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230615 | 182200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230615 | 182100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230615 | 182000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230615 | 181900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230615 | 181800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230615 | 181700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230615 | 181600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230615 | 181500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230615 | 181400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230615 | 181300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230615 | 181200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230615 | 181100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230615 | 181000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230615 | 180900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230615 | 180800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230615 | 180700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 93 | 20230615 | 180600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230615 | 180500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230615 | 180400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230615 | 180300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230615 | 180200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230615 | 180100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230615 | 180000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230615 | 175900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230615 | 175800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230615 | 175700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230615 | 175600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230615 | 175500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230615 | 175400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230615 | 175300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230615 | 175200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230615 | 175100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230615 | 175000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230615 | 174900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230615 | 174800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230615 | 174700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230615 | 174600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230615 | 174500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230615 | 174400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230615 | 174300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230615 | 174200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230615 | 174100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230615 | 174000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230615 | 173900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230615 | 173800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230615 | 173700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 123 | 20230615 | 173600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230615 | 173500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230615 | 173400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230615 | 173300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230615 | 173200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230615 | 173100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230615 | 173000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230615 | 172900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230615 | 172800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230615 | 172700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230615 | 172600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230615 | 172500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230615 | 172400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230615 | 172300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230615 | 172200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230615 | 172100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230615 | 172000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230615 | 171900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230615 | 171800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230615 | 171700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230615 | 171600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230615 | 171500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230615 | 171400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230615 | 171300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230615 | 171200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230615 | 171100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230615 | 171000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230615 | 170900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230615 | 170800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230615 | 170700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 153 | 20230615 | 170600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230615 | 170500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230615 | 170400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230615 | 170300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230615 | 170200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230615 | 170100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230615 | 170000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230615 | 165900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230615 | 165800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230615 | 165700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230615 | 165600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230615 | 165500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230615 | 165400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230615 | 165300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230615 | 165200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230615 | 165100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230615 | 165000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230615 | 164900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230615 | 164800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230615 | 164700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230615 | 164600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230615 | 164500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230615 | 164400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230615 | 164300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230615 | 164200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230615 | 164100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230615 | 164000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230615 | 163900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230615 | 163800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230615 | 163700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 183 | 20230615 | 163600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230615 | 163500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230615 | 163400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230615 | 163300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230615 | 163200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230615 | 163100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230615 | 163000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230615 | 162900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230615 | 162800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230615 | 162700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230615 | 162600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230615 | 162500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230615 | 162400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230615 | 162300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230615 | 162200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230615 | 162100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230615 | 162000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230615 | 161900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230615 | 161800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230615 | 161700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230615 | 161600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230615 | 161500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230615 | 161400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230615 | 161300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230615 | 161200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230615 | 161100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230615 | 161000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230615 | 160900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230615 | 160800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230615 | 160700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 213 | 20230615 | 160600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230615 | 160500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230615 | 160400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230615 | 160300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230615 | 160200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230615 | 160100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230615 | 160000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230615 | 155900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230615 | 155800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230615 | 155700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230615 | 155600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230615 | 155500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230615 | 155400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230615 | 155300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230615 | 155200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230615 | 155100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230615 | 155000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230615 | 154900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230615 | 154800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230615 | 154700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230615 | 154600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230615 | 154500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230615 | 154400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230615 | 154300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230615 | 154200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230615 | 154100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230615 | 154000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230615 | 153900 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230615 | 153800 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230615 | 153700 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 243 | 20230615 | 153600 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230615 | 153500 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230615 | 153400 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230615 | 153300 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230615 | 153200 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230615 | 153100 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230615 | 153000 | 8194127950 | 31650 | 31650 | 31650 | 31650 | 23089 |
| 250 | 20230615 | 152900 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230615 | 152800 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230615 | 152700 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230615 | 152600 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230615 | 152500 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230615 | 152400 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230615 | 152300 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230615 | 152200 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230615 | 152100 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230615 | 152000 | 7463361100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230615 | 151900 | 7463361100 | 31600 | 31700 | 31700 | 31550 | 4998 |
| 261 | 20230615 | 151800 | 7305275250 | 31700 | 31700 | 31700 | 31650 | 808 |
| 262 | 20230615 | 151700 | 7279664050 | 31700 | 31650 | 31700 | 31650 | 1020 |
| 263 | 20230615 | 151600 | 7247344700 | 31700 | 31650 | 31700 | 31650 | 750 |
| 264 | 20230615 | 151500 | 7223574400 | 31650 | 31650 | 31700 | 31600 | 1489 |
| 265 | 20230615 | 151400 | 7176424150 | 31650 | 31650 | 31650 | 31600 | 479 |
| 266 | 20230615 | 151300 | 7161269350 | 31650 | 31650 | 31650 | 31600 | 483 |
| 267 | 20230615 | 151200 | 7145987800 | 31650 | 31650 | 31650 | 31600 | 173 |
| 268 | 20230615 | 151100 | 7140514650 | 31650 | 31650 | 31650 | 31600 | 393 |
| 269 | 20230615 | 151000 | 7128078400 | 31650 | 31650 | 31700 | 31600 | 725 |
| 270 | 20230615 | 150900 | 7105127350 | 31700 | 31700 | 31700 | 31650 | 4731 |
| 271 | 20230615 | 150800 | 6955377250 | 31700 | 31650 | 31700 | 31650 | 252 |
| 272 | 20230615 | 150700 | 6947390950 | 31700 | 31700 | 31700 | 31650 | 928 |
| 273 | 20230615 | 150600 | 6917995700 | 31700 | 31650 | 31700 | 31650 | 353 |
| 274 | 20230615 | 150500 | 6906809450 | 31700 | 31700 | 31700 | 31650 | 616 |
| 275 | 20230615 | 150400 | 6887284300 | 31700 | 31700 | 31700 | 31650 | 374 |
| 276 | 20230615 | 150300 | 6875430550 | 31700 | 31650 | 31700 | 31600 | 1922 |
| 277 | 20230615 | 150200 | 6814587150 | 31650 | 31600 | 31650 | 31600 | 414 |
| 278 | 20230615 | 150100 | 6801487950 | 31650 | 31600 | 31650 | 31600 | 1414 |
| 279 | 20230615 | 150000 | 6756791600 | 31650 | 31600 | 31650 | 31600 | 553 |
| 280 | 20230615 | 145900 | 6739303000 | 31600 | 31600 | 31650 | 31600 | 642 |
| 281 | 20230615 | 145800 | 6719009200 | 31600 | 31700 | 31750 | 31600 | 3362 |
| 282 | 20230615 | 145700 | 6612530200 | 31750 | 31700 | 31750 | 31700 | 1211 |
| 283 | 20230615 | 145600 | 6574122750 | 31700 | 31750 | 31750 | 31700 | 385 |
| 284 | 20230615 | 145500 | 6561901500 | 31700 | 31650 | 31750 | 31650 | 2382 |
| 285 | 20230615 | 145400 | 6486385250 | 31650 | 31650 | 31700 | 31650 | 496 |
| 286 | 20230615 | 145300 | 6470670100 | 31650 | 31700 | 31700 | 31650 | 758 |
| 287 | 20230615 | 145200 | 6446661600 | 31700 | 31650 | 31700 | 31650 | 424 |
| 288 | 20230615 | 145100 | 6433226850 | 31700 | 31650 | 31700 | 31650 | 599 |
| 289 | 20230615 | 145000 | 6414262950 | 31650 | 31650 | 31700 | 31650 | 421 |
| 290 | 20230615 | 144900 | 6400924500 | 31650 | 31650 | 31700 | 31650 | 693 |
| 291 | 20230615 | 144800 | 6378977150 | 31700 | 31650 | 31700 | 31650 | 484 |
| 292 | 20230615 | 144700 | 6363643900 | 31650 | 31700 | 31750 | 31650 | 2946 |
| 293 | 20230615 | 144600 | 6270262000 | 31750 | 31700 | 31750 | 31700 | 868 |
| 294 | 20230615 | 144500 | 6242718250 | 31750 | 31700 | 31750 | 31700 | 483 |
| 295 | 20230615 | 144400 | 6227394800 | 31700 | 31700 | 31750 | 31700 | 674 |
| 296 | 20230615 | 144300 | 6206011700 | 31700 | 31750 | 31750 | 31700 | 1265 |
| 297 | 20230615 | 144200 | 6165859400 | 31750 | 31700 | 31750 | 31700 | 750 |
| 298 | 20230615 | 144100 | 6142070150 | 31750 | 31700 | 31750 | 31700 | 637 |
| 299 | 20230615 | 144000 | 6121860050 | 31700 | 31700 | 31750 | 31650 | 1768 |
| 300 | 20230615 | 143900 | 6065825100 | 31650 | 31700 | 31700 | 31650 | 582 |
| 301 | 20230615 | 143800 | 6047388700 | 31700 | 31650 | 31700 | 31650 | 1376 |
| 302 | 20230615 | 143700 | 6003784150 | 31700 | 31600 | 31700 | 31600 | 3095 |
| 303 | 20230615 | 143600 | 5905841300 | 31600 | 31600 | 31650 | 31600 | 726 |
| 304 | 20230615 | 143500 | 5882887200 | 31650 | 31600 | 31650 | 31600 | 406 |
| 305 | 20230615 | 143400 | 5870042750 | 31600 | 31650 | 31650 | 31600 | 778 |
| 306 | 20230615 | 143300 | 5845439950 | 31650 | 31600 | 31650 | 31600 | 250 |
| 307 | 20230615 | 143200 | 5837535550 | 31650 | 31600 | 31650 | 31600 | 836 |
| 308 | 20230615 | 143100 | 5811101500 | 31600 | 31600 | 31650 | 31600 | 326 |
| 309 | 20230615 | 143000 | 5800787700 | 31600 | 31650 | 31650 | 31600 | 808 |
| 310 | 20230615 | 142900 | 5775241200 | 31600 | 31650 | 31650 | 31600 | 2008 |
| 311 | 20230615 | 142800 | 5711694200 | 31700 | 31600 | 31700 | 31600 | 1666 |
| 312 | 20230615 | 142700 | 5658988100 | 31600 | 31600 | 31650 | 31600 | 393 |
| 313 | 20230615 | 142600 | 5646554200 | 31650 | 31550 | 31650 | 31550 | 806 |
| 314 | 20230615 | 142500 | 5621101400 | 31600 | 31600 | 31600 | 31550 | 188 |
| 315 | 20230615 | 142400 | 5615166650 | 31550 | 31600 | 31600 | 31550 | 553 |
| 316 | 20230615 | 142300 | 5597704100 | 31550 | 31600 | 31600 | 31550 | 164 |
| 317 | 20230615 | 142200 | 5592526000 | 31550 | 31600 | 31650 | 31550 | 1012 |
| 318 | 20230615 | 142100 | 5560551950 | 31600 | 31600 | 31650 | 31600 | 1395 |
| 319 | 20230615 | 142000 | 5516466900 | 31600 | 31650 | 31650 | 31600 | 508 |
| 320 | 20230615 | 141900 | 5500410900 | 31600 | 31600 | 31650 | 31600 | 233 |
| 321 | 20230615 | 141800 | 5493044500 | 31600 | 31600 | 31650 | 31600 | 572 |
| 322 | 20230615 | 141700 | 5474966200 | 31650 | 31600 | 31650 | 31550 | 350 |
| 323 | 20230615 | 141600 | 5463900550 | 31600 | 31550 | 31600 | 31550 | 802 |
| 324 | 20230615 | 141500 | 5438580850 | 31550 | 31550 | 31600 | 31550 | 263 |
| 325 | 20230615 | 141400 | 5430278850 | 31600 | 31600 | 31600 | 31550 | 770 |
| 326 | 20230615 | 141300 | 5405968150 | 31550 | 31550 | 31650 | 31550 | 221 |
| 327 | 20230615 | 141200 | 5398992450 | 31550 | 31600 | 31650 | 31550 | 3290 |
| 328 | 20230615 | 141100 | 5295030700 | 31600 | 31600 | 31650 | 31600 | 443 |
| 329 | 20230615 | 141000 | 5281024250 | 31600 | 31650 | 31650 | 31600 | 583 |
| 330 | 20230615 | 140900 | 5262589700 | 31650 | 31600 | 31650 | 31600 | 330 |
| 331 | 20230615 | 140800 | 5252157500 | 31650 | 31600 | 31650 | 31600 | 359 |
| 332 | 20230615 | 140700 | 5240811400 | 31600 | 31600 | 31650 | 31600 | 291 |
| 333 | 20230615 | 140600 | 5231615250 | 31600 | 31600 | 31600 | 31600 | 307 |
| 334 | 20230615 | 140500 | 5221914050 | 31600 | 31600 | 31650 | 31600 | 256 |
| 335 | 20230615 | 140400 | 5213824400 | 31650 | 31600 | 31650 | 31600 | 382 |
| 336 | 20230615 | 140300 | 5201752900 | 31600 | 31600 | 31650 | 31600 | 234 |
| 337 | 20230615 | 140200 | 5194358450 | 31600 | 31600 | 31650 | 31600 | 470 |
| 338 | 20230615 | 140100 | 5179499650 | 31600 | 31600 | 31650 | 31600 | 239 |
| 339 | 20230615 | 140000 | 5171947000 | 31600 | 31600 | 31650 | 31600 | 346 |
| 340 | 20230615 | 135900 | 5161013300 | 31600 | 31600 | 31650 | 31600 | 291 |
| 341 | 20230615 | 135800 | 5151817650 | 31600 | 31600 | 31600 | 31600 | 283 |
| 342 | 20230615 | 135700 | 5142874850 | 31600 | 31600 | 31600 | 31600 | 194 |
| 343 | 20230615 | 135600 | 5136744450 | 31600 | 31600 | 31600 | 31600 | 425 |
| 344 | 20230615 | 135500 | 5123314450 | 31600 | 31600 | 31650 | 31600 | 325 |
| 345 | 20230615 | 135400 | 5113038350 | 31600 | 31600 | 31600 | 31600 | 275 |
| 346 | 20230615 | 135300 | 5104348350 | 31600 | 31550 | 31600 | 31550 | 354 |
| 347 | 20230615 | 135200 | 5093165700 | 31550 | 31600 | 31600 | 31500 | 740 |
| 348 | 20230615 | 135100 | 5069787750 | 31600 | 31500 | 31600 | 31500 | 281 |
| 349 | 20230615 | 135000 | 5060918450 | 31500 | 31550 | 31550 | 31500 | 333 |
| 350 | 20230615 | 134900 | 5050428900 | 31550 | 31650 | 31650 | 31550 | 928 |
| 351 | 20230615 | 134800 | 5021112050 | 31650 | 31600 | 31650 | 31600 | 512 |
| 352 | 20230615 | 134700 | 5004931550 | 31600 | 31600 | 31650 | 31550 | 392 |
| 353 | 20230615 | 134600 | 4992539450 | 31550 | 31550 | 31550 | 31500 | 483 |
| 354 | 20230615 | 134500 | 4977317250 | 31550 | 31600 | 31600 | 31500 | 63 |
| 355 | 20230615 | 134400 | 4975332050 | 31500 | 31500 | 31600 | 31500 | 2891 |
| 356 | 20230615 | 134300 | 4884113600 | 31500 | 31500 | 31550 | 31500 | 78 |
| 357 | 20230615 | 134200 | 4881656400 | 31500 | 31500 | 31550 | 31500 | 549 |
| 358 | 20230615 | 134100 | 4864361550 | 31500 | 31550 | 31550 | 31500 | 2330 |
| 359 | 20230615 | 134000 | 4790961600 | 31500 | 31500 | 31550 | 31500 | 519 |
| 360 | 20230615 | 133900 | 4774608200 | 31500 | 31500 | 31500 | 31500 | 27 |
| 361 | 20230615 | 133800 | 4773757700 | 31500 | 31500 | 31550 | 31500 | 460 |
| 362 | 20230615 | 133700 | 4759266100 | 31500 | 31500 | 31550 | 31500 | 111 |
| 363 | 20230615 | 133600 | 4755767050 | 31550 | 31500 | 31550 | 31500 | 415 |
| 364 | 20230615 | 133500 | 4742694350 | 31500 | 31500 | 31550 | 31500 | 132 |
| 365 | 20230615 | 133400 | 4738535100 | 31500 | 31500 | 31500 | 31400 | 2684 |
| 366 | 20230615 | 133300 | 4654209650 | 31500 | 31550 | 31550 | 31400 | 10282 |
| 367 | 20230615 | 133200 | 4330636000 | 31550 | 31550 | 31700 | 31500 | 3201 |
| 368 | 20230615 | 133100 | 4229359250 | 31500 | 31500 | 31550 | 31500 | 267 |
| 369 | 20230615 | 133000 | 4220940150 | 31550 | 31550 | 31600 | 31500 | 2635 |
| 370 | 20230615 | 132900 | 4137814550 | 31550 | 31550 | 31600 | 31550 | 196 |
| 371 | 20230615 | 132800 | 4131629400 | 31550 | 31550 | 31600 | 31550 | 354 |
| 372 | 20230615 | 132700 | 4120460600 | 31550 | 31550 | 31600 | 31550 | 145 |
| 373 | 20230615 | 132600 | 4115885750 | 31550 | 31550 | 31600 | 31550 | 361 |
| 374 | 20230615 | 132500 | 4104496150 | 31550 | 31550 | 31550 | 31550 | 184 |
| 375 | 20230615 | 132400 | 4098690950 | 31600 | 31550 | 31600 | 31550 | 347 |
| 376 | 20230615 | 132300 | 4087743000 | 31600 | 31550 | 31600 | 31550 | 313 |
| 377 | 20230615 | 132200 | 4077867800 | 31600 | 31550 | 31600 | 31550 | 278 |
| 378 | 20230615 | 132100 | 4069095550 | 31600 | 31600 | 31600 | 31550 | 240 |
| 379 | 20230615 | 132000 | 4061523200 | 31600 | 31550 | 31600 | 31550 | 393 |
| 380 | 20230615 | 131900 | 4049124000 | 31550 | 31550 | 31600 | 31550 | 185 |
| 381 | 20230615 | 131800 | 4043287200 | 31550 | 31550 | 31550 | 31550 | 485 |
| 382 | 20230615 | 131700 | 4027985450 | 31550 | 31550 | 31550 | 31550 | 200 |
| 383 | 20230615 | 131600 | 4021675450 | 31550 | 31550 | 31600 | 31550 | 292 |
| 384 | 20230615 | 131500 | 4012462000 | 31550 | 31550 | 31600 | 31550 | 254 |
| 385 | 20230615 | 131400 | 4004445250 | 31550 | 31550 | 31600 | 31550 | 289 |
| 386 | 20230615 | 131300 | 3995325950 | 31600 | 31600 | 31600 | 31550 | 225 |
| 387 | 20230615 | 131200 | 3988223100 | 31550 | 31550 | 31600 | 31550 | 342 |
| 388 | 20230615 | 131100 | 3977431000 | 31550 | 31600 | 31600 | 31550 | 269 |
| 389 | 20230615 | 131000 | 3968943100 | 31600 | 31550 | 31600 | 31550 | 375 |
| 390 | 20230615 | 130900 | 3957103900 | 31550 | 31600 | 31600 | 31550 | 180 |
| 391 | 20230615 | 130800 | 3951423600 | 31550 | 31550 | 31550 | 31550 | 273 |
| 392 | 20230615 | 130700 | 3942810450 | 31550 | 31550 | 31600 | 31550 | 160 |
| 393 | 20230615 | 130600 | 3937761700 | 31600 | 31600 | 31650 | 31600 | 471 |
| 394 | 20230615 | 130500 | 3922878050 | 31600 | 31600 | 31650 | 31600 | 346 |
| 395 | 20230615 | 130400 | 3911944300 | 31650 | 31600 | 31650 | 31600 | 638 |
| 396 | 20230615 | 130300 | 3891783450 | 31600 | 31600 | 31650 | 31600 | 116 |
| 397 | 20230615 | 130200 | 3888117800 | 31600 | 31600 | 31650 | 31600 | 365 |
| 398 | 20230615 | 130100 | 3876582550 | 31650 | 31650 | 31650 | 31600 | 64 |
| 399 | 20230615 | 130000 | 3874559450 | 31650 | 31600 | 31650 | 31600 | 387 |
| 400 | 20230615 | 125900 | 3862327600 | 31600 | 31600 | 31600 | 31600 | 55 |
| 401 | 20230615 | 125800 | 3860589600 | 31600 | 31650 | 31650 | 31600 | 417 |
| 402 | 20230615 | 125700 | 3847409650 | 31650 | 31650 | 31650 | 31600 | 430 |
| 403 | 20230615 | 125600 | 3833801000 | 31600 | 31650 | 31650 | 31600 | 399 |
| 404 | 20230615 | 125500 | 3821191300 | 31600 | 31600 | 31600 | 31600 | 41 |
| 405 | 20230615 | 125400 | 3819895700 | 31600 | 31650 | 31650 | 31600 | 339 |
| 406 | 20230615 | 125300 | 3809183150 | 31650 | 31650 | 31650 | 31600 | 169 |
| 407 | 20230615 | 125200 | 3803836700 | 31700 | 31650 | 31700 | 31650 | 766 |
| 408 | 20230615 | 125100 | 3779591450 | 31700 | 31650 | 31700 | 31650 | 220 |
| 409 | 20230615 | 125000 | 3772624700 | 31600 | 31650 | 31650 | 31600 | 366 |
| 410 | 20230615 | 124900 | 3761057650 | 31650 | 31600 | 31650 | 31600 | 80 |
| 411 | 20230615 | 124800 | 3758527900 | 31600 | 31600 | 31650 | 31600 | 418 |
| 412 | 20230615 | 124700 | 3745313300 | 31600 | 31650 | 31650 | 31600 | 101 |
| 413 | 20230615 | 124600 | 3742119450 | 31650 | 31650 | 31700 | 31600 | 1025 |
| 414 | 20230615 | 124500 | 3709695200 | 31650 | 31700 | 31700 | 31650 | 92 |
| 415 | 20230615 | 124400 | 3706779650 | 31650 | 31600 | 31650 | 31600 | 544 |
| 416 | 20230615 | 124300 | 3689580850 | 31650 | 31650 | 31650 | 31600 | 181 |
| 417 | 20230615 | 124200 | 3683854200 | 31650 | 31650 | 31650 | 31600 | 461 |
| 418 | 20230615 | 124100 | 3669271200 | 31600 | 31650 | 31650 | 31600 | 63 |
| 419 | 20230615 | 124000 | 3667280300 | 31600 | 31600 | 31650 | 31600 | 410 |
| 420 | 20230615 | 123900 | 3654321900 | 31600 | 31600 | 31600 | 31600 | 114 |
| 421 | 20230615 | 123800 | 3650719500 | 31650 | 31650 | 31650 | 31600 | 299 |
| 422 | 20230615 | 123700 | 3641258300 | 31700 | 31650 | 31700 | 31650 | 164 |
| 423 | 20230615 | 123600 | 3636067650 | 31650 | 31700 | 31700 | 31650 | 301 |
| 424 | 20230615 | 123500 | 3626539750 | 31650 | 31700 | 31700 | 31650 | 246 |
| 425 | 20230615 | 123400 | 3618753750 | 31700 | 31650 | 31700 | 31650 | 227 |
| 426 | 20230615 | 123300 | 3611569100 | 31650 | 31650 | 31700 | 31600 | 234 |
| 427 | 20230615 | 123200 | 3604167950 | 31700 | 31650 | 31700 | 31600 | 323 |
| 428 | 20230615 | 123100 | 3593946200 | 31650 | 31650 | 31700 | 31650 | 292 |
| 429 | 20230615 | 123000 | 3584695300 | 31700 | 31700 | 31750 | 31650 | 935 |
| 430 | 20230615 | 122900 | 3555058050 | 31750 | 31700 | 31750 | 31700 | 838 |
| 431 | 20230615 | 122800 | 3528486800 | 31700 | 31700 | 31700 | 31650 | 1028 |
| 432 | 20230615 | 122700 | 3495909950 | 31650 | 31700 | 31700 | 31650 | 129 |
| 433 | 20230615 | 122600 | 3491826800 | 31650 | 31650 | 31700 | 31650 | 440 |
| 434 | 20230615 | 122500 | 3477886250 | 31650 | 31600 | 31650 | 31600 | 1013 |
| 435 | 20230615 | 122400 | 3445824950 | 31600 | 31550 | 31650 | 31550 | 332 |
| 436 | 20230615 | 122300 | 3435345000 | 31550 | 31600 | 31600 | 31550 | 222 |
| 437 | 20230615 | 122200 | 3428339600 | 31550 | 31550 | 31600 | 31550 | 359 |
| 438 | 20230615 | 122100 | 3417005450 | 31550 | 31550 | 31600 | 31550 | 198 |
| 439 | 20230615 | 122000 | 3410750200 | 31550 | 31600 | 31600 | 31550 | 422 |
| 440 | 20230615 | 121900 | 3397433600 | 31550 | 31600 | 31600 | 31550 | 210 |
| 441 | 20230615 | 121800 | 3390802900 | 31550 | 31550 | 31600 | 31550 | 1012 |
| 442 | 20230615 | 121700 | 3358845000 | 31550 | 31600 | 31600 | 31550 | 383 |
| 443 | 20230615 | 121600 | 3346755900 | 31600 | 31650 | 31650 | 31550 | 386 |
| 444 | 20230615 | 121500 | 3334562800 | 31600 | 31650 | 31650 | 31600 | 54 |
| 445 | 20230615 | 121400 | 3332856100 | 31550 | 31600 | 31600 | 31550 | 539 |
| 446 | 20230615 | 121300 | 3315846450 | 31600 | 31600 | 31600 | 31600 | 69 |
| 447 | 20230615 | 121200 | 3313666050 | 31600 | 31600 | 31600 | 31600 | 349 |
| 448 | 20230615 | 121100 | 3302637650 | 31600 | 31600 | 31600 | 31550 | 449 |
| 449 | 20230615 | 121000 | 3288464650 | 31600 | 31550 | 31600 | 31550 | 389 |
| 450 | 20230615 | 120900 | 3276190300 | 31550 | 31550 | 31600 | 31500 | 238 |
| 451 | 20230615 | 120800 | 3268681600 | 31600 | 31600 | 31600 | 31550 | 426 |
| 452 | 20230615 | 120700 | 3255237050 | 31600 | 31550 | 31600 | 31550 | 49 |
| 453 | 20230615 | 120600 | 3253688850 | 31550 | 31550 | 31600 | 31550 | 485 |
| 454 | 20230615 | 120500 | 3238382950 | 31600 | 31550 | 31600 | 31550 | 21 |
| 455 | 20230615 | 120400 | 3237720350 | 31550 | 31600 | 31600 | 31550 | 406 |
| 456 | 20230615 | 120300 | 3224906050 | 31600 | 31500 | 31650 | 31500 | 328 |
| 457 | 20230615 | 120200 | 3214541500 | 31550 | 31600 | 31600 | 31550 | 512 |
| 458 | 20230615 | 120100 | 3198387350 | 31650 | 31550 | 31650 | 31550 | 124 |
| 459 | 20230615 | 120000 | 3194470950 | 31500 | 31500 | 31550 | 31450 | 728 |
| 460 | 20230615 | 115900 | 3171531250 | 31500 | 31500 | 31550 | 31500 | 106 |
| 461 | 20230615 | 115800 | 3168192200 | 31500 | 31500 | 31550 | 31500 | 358 |
| 462 | 20230615 | 115700 | 3156915100 | 31500 | 31500 | 31550 | 31500 | 165 |
| 463 | 20230615 | 115600 | 3151713000 | 31450 | 31450 | 31500 | 31450 | 437 |
| 464 | 20230615 | 115500 | 3137955500 | 31500 | 31450 | 31500 | 31450 | 513 |
| 465 | 20230615 | 115400 | 3121807200 | 31450 | 31500 | 31500 | 31450 | 1504 |
| 466 | 20230615 | 115300 | 3074437100 | 31500 | 31500 | 31500 | 31500 | 178 |
| 467 | 20230615 | 115200 | 3068830100 | 31500 | 31500 | 31550 | 31500 | 242 |
| 468 | 20230615 | 115100 | 3061207050 | 31500 | 31500 | 31500 | 31500 | 154 |
| 469 | 20230615 | 115000 | 3056356050 | 31500 | 31500 | 31550 | 31500 | 327 |
| 470 | 20230615 | 114900 | 3046054200 | 31500 | 31400 | 31550 | 31400 | 211 |
| 471 | 20230615 | 114800 | 3039420750 | 31400 | 31400 | 31450 | 31400 | 340 |
| 472 | 20230615 | 114700 | 3028741200 | 31400 | 31400 | 31450 | 31400 | 165 |
| 473 | 20230615 | 114600 | 3023560150 | 31450 | 31450 | 31450 | 31400 | 561 |
| 474 | 20230615 | 114500 | 3005918400 | 31450 | 31450 | 31500 | 31450 | 156 |
| 475 | 20230615 | 114400 | 3001012150 | 31450 | 31450 | 31450 | 31450 | 272 |
| 476 | 20230615 | 114300 | 2992457750 | 31450 | 31400 | 31550 | 31400 | 962 |
| 477 | 20230615 | 114200 | 2962172100 | 31400 | 31400 | 31450 | 31400 | 266 |
| 478 | 20230615 | 114100 | 2953819600 | 31400 | 31400 | 31450 | 31400 | 208 |
| 479 | 20230615 | 114000 | 2947286200 | 31400 | 31400 | 31550 | 31400 | 1024 |
| 480 | 20230615 | 113900 | 2915086450 | 31400 | 31400 | 31450 | 31400 | 267 |
| 481 | 20230615 | 113800 | 2906698000 | 31400 | 31400 | 31450 | 31400 | 331 |
| 482 | 20230615 | 113700 | 2896304550 | 31400 | 31400 | 31450 | 31400 | 172 |
| 483 | 20230615 | 113600 | 2890903650 | 31400 | 31400 | 31450 | 31400 | 272 |
| 484 | 20230615 | 113500 | 2882361600 | 31400 | 31400 | 31450 | 31400 | 164 |
| 485 | 20230615 | 113400 | 2877211950 | 31400 | 31400 | 31400 | 31400 | 549 |
| 486 | 20230615 | 113300 | 2859973350 | 31400 | 31400 | 31400 | 31400 | 140 |
| 487 | 20230615 | 113200 | 2855577350 | 31400 | 31450 | 31500 | 31400 | 258 |
| 488 | 20230615 | 113100 | 2847466550 | 31450 | 31450 | 31500 | 31450 | 205 |
| 489 | 20230615 | 113000 | 2841019200 | 31450 | 31500 | 31500 | 31450 | 395 |
| 490 | 20230615 | 112900 | 2828595050 | 31500 | 31450 | 31500 | 31450 | 73 |
| 491 | 20230615 | 112800 | 2826299000 | 31450 | 31450 | 31500 | 31450 | 382 |
| 492 | 20230615 | 112700 | 2814285050 | 31450 | 31450 | 31500 | 31450 | 218 |
| 493 | 20230615 | 112600 | 2807418900 | 31450 | 31450 | 31500 | 31450 | 381 |
| 494 | 20230615 | 112500 | 2795436400 | 31450 | 31450 | 31450 | 31450 | 64 |
| 495 | 20230615 | 112400 | 2793423600 | 31450 | 31450 | 31550 | 31450 | 334 |
| 496 | 20230615 | 112300 | 2782904750 | 31500 | 31550 | 31550 | 31450 | 84 |
| 497 | 20230615 | 112200 | 2780259050 | 31500 | 31500 | 31550 | 31500 | 390 |
| 498 | 20230615 | 112100 | 2767973750 | 31500 | 31450 | 31550 | 31450 | 85 |
| 499 | 20230615 | 112000 | 2765298200 | 31450 | 31450 | 31600 | 31450 | 1195 |
| 500 | 20230615 | 111900 | 2727631300 | 31450 | 31450 | 31450 | 31400 | 282 |
| 501 | 20230615 | 111800 | 2718765550 | 31450 | 31500 | 31500 | 31450 | 430 |
| 502 | 20230615 | 111700 | 2705233850 | 31500 | 31450 | 31550 | 31450 | 267 |
| 503 | 20230615 | 111600 | 2696822850 | 31450 | 31500 | 31550 | 31450 | 466 |
| 504 | 20230615 | 111500 | 2682157500 | 31500 | 31450 | 31550 | 31450 | 343 |
| 505 | 20230615 | 111400 | 2671352450 | 31450 | 31500 | 31550 | 31450 | 552 |
| 506 | 20230615 | 111300 | 2653984750 | 31500 | 31450 | 31500 | 31450 | 410 |
| 507 | 20230615 | 111200 | 2641074450 | 31450 | 31450 | 31500 | 31450 | 428 |
| 508 | 20230615 | 111100 | 2627613800 | 31450 | 31500 | 31500 | 31450 | 159 |
| 509 | 20230615 | 111000 | 2622610450 | 31500 | 31500 | 31550 | 31500 | 549 |
| 510 | 20230615 | 110900 | 2605315650 | 31450 | 31450 | 31500 | 31450 | 153 |
| 511 | 20230615 | 110800 | 2600501150 | 31450 | 31450 | 31500 | 31450 | 417 |
| 512 | 20230615 | 110700 | 2587370650 | 31450 | 31450 | 31500 | 31450 | 184 |
| 513 | 20230615 | 110600 | 2581582300 | 31450 | 31500 | 31500 | 31450 | 455 |
| 514 | 20230615 | 110500 | 2567265850 | 31450 | 31450 | 31500 | 31450 | 183 |
| 515 | 20230615 | 110400 | 2561510450 | 31500 | 31450 | 31550 | 31450 | 327 |
| 516 | 20230615 | 110300 | 2551210150 | 31450 | 31450 | 31500 | 31450 | 270 |
| 517 | 20230615 | 110200 | 2542713700 | 31450 | 31450 | 31500 | 31450 | 294 |
| 518 | 20230615 | 110100 | 2533467350 | 31450 | 31450 | 31550 | 31450 | 295 |
| 519 | 20230615 | 110000 | 2524186800 | 31450 | 31450 | 31550 | 31450 | 414 |
| 520 | 20230615 | 105900 | 2511155950 | 31450 | 31500 | 31500 | 31450 | 301 |
| 521 | 20230615 | 105800 | 2501682700 | 31500 | 31450 | 31550 | 31450 | 246 |
| 522 | 20230615 | 105700 | 2493933800 | 31450 | 31500 | 31550 | 31450 | 681 |
| 523 | 20230615 | 105600 | 2472484450 | 31500 | 31400 | 31600 | 31400 | 16991 |
| 524 | 20230615 | 105500 | 1937294950 | 31400 | 31400 | 31450 | 31400 | 267 |
| 525 | 20230615 | 105400 | 1928906100 | 31450 | 31450 | 31500 | 31400 | 337 |
| 526 | 20230615 | 105300 | 1918307650 | 31450 | 31450 | 31500 | 31450 | 667 |
| 527 | 20230615 | 105200 | 1897330350 | 31450 | 31450 | 31500 | 31450 | 116 |
| 528 | 20230615 | 105100 | 1893682050 | 31450 | 31450 | 31500 | 31400 | 586 |
| 529 | 20230615 | 105000 | 1875245250 | 31450 | 31500 | 31500 | 31400 | 4909 |
| 530 | 20230615 | 104900 | 1720654000 | 31500 | 31550 | 31550 | 31500 | 1671 |
| 531 | 20230615 | 104800 | 1667935450 | 31550 | 31550 | 31550 | 31550 | 48 |
| 532 | 20230615 | 104700 | 1666421050 | 31550 | 31600 | 31650 | 31550 | 270 |
| 533 | 20230615 | 104600 | 1657888000 | 31600 | 31600 | 31650 | 31600 | 229 |
| 534 | 20230615 | 104500 | 1650641950 | 31600 | 31600 | 31600 | 31550 | 325 |
| 535 | 20230615 | 104400 | 1640382700 | 31550 | 31600 | 31600 | 31550 | 577 |
| 536 | 20230615 | 104300 | 1622150700 | 31550 | 31550 | 31550 | 31550 | 247 |
| 537 | 20230615 | 104200 | 1614357850 | 31550 | 31550 | 31600 | 31550 | 44 |
| 538 | 20230615 | 104100 | 1612969600 | 31550 | 31600 | 31600 | 31550 | 375 |
| 539 | 20230615 | 104000 | 1601123600 | 31600 | 31650 | 31650 | 31600 | 65 |
| 540 | 20230615 | 103900 | 1599069550 | 31600 | 31550 | 31650 | 31550 | 911 |
| 541 | 20230615 | 103800 | 1570314350 | 31550 | 31600 | 31600 | 31550 | 34 |
| 542 | 20230615 | 103700 | 1569241250 | 31550 | 31550 | 31600 | 31550 | 398 |
| 543 | 20230615 | 103600 | 1556683100 | 31550 | 31600 | 31600 | 31550 | 18 |
| 544 | 20230615 | 103500 | 1556115150 | 31550 | 31550 | 31600 | 31550 | 264 |
| 545 | 20230615 | 103400 | 1547785450 | 31550 | 31550 | 31600 | 31550 | 35 |
| 546 | 20230615 | 103300 | 1546681100 | 31600 | 31600 | 31650 | 31550 | 738 |
| 547 | 20230615 | 103200 | 1523360300 | 31600 | 31600 | 31650 | 31600 | 86 |
| 548 | 20230615 | 103100 | 1520642650 | 31600 | 31650 | 31650 | 31600 | 284 |
| 549 | 20230615 | 103000 | 1511668200 | 31650 | 31600 | 31650 | 31600 | 113 |
| 550 | 20230615 | 102900 | 1508096100 | 31600 | 31600 | 31650 | 31600 | 258 |
| 551 | 20230615 | 102800 | 1499943250 | 31600 | 31600 | 31650 | 31600 | 33 |
| 552 | 20230615 | 102700 | 1498900300 | 31600 | 31600 | 31600 | 31550 | 452 |
| 553 | 20230615 | 102600 | 1484617350 | 31600 | 31600 | 31650 | 31600 | 288 |
| 554 | 20230615 | 102500 | 1475516000 | 31550 | 31550 | 31600 | 31550 | 428 |
| 555 | 20230615 | 102400 | 1462005600 | 31550 | 31550 | 31600 | 31550 | 83 |
| 556 | 20230615 | 102300 | 1459385200 | 31550 | 31550 | 31600 | 31550 | 244 |
| 557 | 20230615 | 102200 | 1451686500 | 31550 | 31600 | 31650 | 31550 | 317 |
| 558 | 20230615 | 102100 | 1441669200 | 31550 | 31600 | 31600 | 31550 | 509 |
| 559 | 20230615 | 102000 | 1425610100 | 31550 | 31550 | 31600 | 31550 | 113 |
| 560 | 20230615 | 101900 | 1422040250 | 31550 | 31650 | 31650 | 31550 | 376 |
| 561 | 20230615 | 101800 | 1410157200 | 31600 | 31550 | 31650 | 31550 | 375 |
| 562 | 20230615 | 101700 | 1398305050 | 31550 | 31600 | 31650 | 31550 | 478 |
| 563 | 20230615 | 101600 | 1383199000 | 31600 | 31550 | 31650 | 31550 | 135 |
| 564 | 20230615 | 101500 | 1378933950 | 31550 | 31550 | 31600 | 31550 | 444 |
| 565 | 20230615 | 101400 | 1364917650 | 31550 | 31550 | 31600 | 31550 | 825 |
| 566 | 20230615 | 101300 | 1338848250 | 31550 | 31550 | 31550 | 31550 | 250 |
| 567 | 20230615 | 101200 | 1330960750 | 31550 | 31550 | 31550 | 31550 | 69 |
| 568 | 20230615 | 101100 | 1328783800 | 31550 | 31600 | 31600 | 31550 | 373 |
| 569 | 20230615 | 101000 | 1317009050 | 31550 | 31550 | 31600 | 31550 | 73 |
| 570 | 20230615 | 100900 | 1314705800 | 31550 | 31600 | 31600 | 31550 | 713 |
| 571 | 20230615 | 100800 | 1292177100 | 31600 | 31600 | 31600 | 31600 | 258 |
| 572 | 20230615 | 100700 | 1284024300 | 31600 | 31700 | 31700 | 31600 | 3199 |
| 573 | 20230615 | 100600 | 1182710150 | 31700 | 31700 | 31700 | 31700 | 95 |
| 574 | 20230615 | 100500 | 1179698650 | 31750 | 31700 | 31750 | 31700 | 239 |
| 575 | 20230615 | 100400 | 1172122200 | 31700 | 31700 | 31700 | 31700 | 77 |
| 576 | 20230615 | 100300 | 1169681300 | 31750 | 31700 | 31750 | 31700 | 277 |
| 577 | 20230615 | 100200 | 1160900350 | 31750 | 31700 | 31750 | 31700 | 30 |
| 578 | 20230615 | 100100 | 1159948750 | 31700 | 31700 | 31750 | 31700 | 12 |
| 579 | 20230615 | 100000 | 1159568250 | 31700 | 31750 | 31750 | 31700 | 33 |
| 580 | 20230615 | 095900 | 1158521700 | 31700 | 31750 | 31750 | 31700 | 35 |
| 581 | 20230615 | 095800 | 1157412000 | 31700 | 31750 | 31750 | 31700 | 18 |
| 582 | 20230615 | 095700 | 1156841150 | 31700 | 31700 | 31700 | 31700 | 13 |
| 583 | 20230615 | 095600 | 1156429050 | 31700 | 31650 | 31700 | 31650 | 182 |
| 584 | 20230615 | 095500 | 1150660800 | 31650 | 31650 | 31650 | 31650 | 11 |
| 585 | 20230615 | 095400 | 1150312650 | 31700 | 31650 | 31700 | 31650 | 61 |
| 586 | 20230615 | 095300 | 1148379800 | 31650 | 31650 | 31700 | 31650 | 19 |
| 587 | 20230615 | 095200 | 1147778350 | 31650 | 31650 | 31700 | 31600 | 110 |
| 588 | 20230615 | 095100 | 1144295650 | 31600 | 31700 | 31750 | 31600 | 1923 |
| 589 | 20230615 | 095000 | 1083358600 | 31700 | 31700 | 31750 | 31700 | 144 |
| 590 | 20230615 | 094900 | 1078787650 | 31700 | 31650 | 31700 | 31650 | 800 |
| 591 | 20230615 | 094800 | 1053428050 | 31650 | 31650 | 31700 | 31650 | 16 |
| 592 | 20230615 | 094700 | 1052921500 | 31650 | 31650 | 31700 | 31650 | 66 |
| 593 | 20230615 | 094600 | 1050830550 | 31700 | 31700 | 31700 | 31650 | 6 |
| 594 | 20230615 | 094500 | 1050640550 | 31650 | 31650 | 31650 | 31650 | 249 |
| 595 | 20230615 | 094400 | 1042759700 | 31650 | 31600 | 31650 | 31600 | 318 |
| 596 | 20230615 | 094300 | 1032696150 | 31650 | 31650 | 31650 | 31650 | 684 |
| 597 | 20230615 | 094200 | 1011047550 | 31650 | 31700 | 31700 | 31650 | 51 |
| 598 | 20230615 | 094100 | 1009433100 | 31700 | 31700 | 31700 | 31700 | 344 |
| 599 | 20230615 | 094000 | 998528300 | 31700 | 31750 | 31800 | 31700 | 985 |
| 600 | 20230615 | 093900 | 967263150 | 31750 | 31850 | 31850 | 31750 | 459 |
| 601 | 20230615 | 093800 | 952661450 | 31850 | 31800 | 31850 | 31800 | 128 |
| 602 | 20230615 | 093700 | 948590000 | 31800 | 31800 | 31850 | 31800 | 37 |
| 603 | 20230615 | 093600 | 947412350 | 31850 | 31850 | 31850 | 31800 | 2296 |
| 604 | 20230615 | 093500 | 874344550 | 31850 | 31800 | 31850 | 31800 | 229 |
| 605 | 20230615 | 093400 | 867052000 | 31800 | 31850 | 31850 | 31800 | 277 |
| 606 | 20230615 | 093300 | 858243250 | 31850 | 31800 | 31850 | 31800 | 95 |
| 607 | 20230615 | 093200 | 855221000 | 31800 | 31850 | 31850 | 31800 | 142 |
| 608 | 20230615 | 093100 | 850698750 | 31800 | 31800 | 31850 | 31800 | 182 |
| 609 | 20230615 | 093000 | 844910750 | 31800 | 31800 | 31800 | 31800 | 181 |
| 610 | 20230615 | 092900 | 839154950 | 31850 | 31900 | 31900 | 31800 | 2617 |
| 611 | 20230615 | 092800 | 755843150 | 31850 | 31850 | 31900 | 31850 | 129 |
| 612 | 20230615 | 092700 | 751733900 | 31850 | 31850 | 31900 | 31850 | 14 |
| 613 | 20230615 | 092600 | 751287950 | 31850 | 31900 | 31900 | 31850 | 334 |
| 614 | 20230615 | 092500 | 740633950 | 31900 | 31900 | 31950 | 31850 | 1655 |
| 615 | 20230615 | 092400 | 687828300 | 31950 | 31900 | 31950 | 31900 | 33 |
| 616 | 20230615 | 092300 | 686774950 | 31900 | 31950 | 31950 | 31900 | 51 |
| 617 | 20230615 | 092200 | 685147500 | 31900 | 31900 | 31950 | 31850 | 4020 |
| 618 | 20230615 | 092100 | 556904450 | 31900 | 31950 | 31950 | 31900 | 32 |
| 619 | 20230615 | 092000 | 555883050 | 31950 | 31900 | 31950 | 31900 | 18 |
| 620 | 20230615 | 091900 | 555308350 | 31900 | 31950 | 31950 | 31900 | 204 |
| 621 | 20230615 | 091800 | 548791650 | 31950 | 31900 | 31950 | 31850 | 1101 |
| 622 | 20230615 | 091700 | 513658350 | 31900 | 31900 | 31900 | 31850 | 108 |
| 623 | 20230615 | 091600 | 510213300 | 31850 | 31900 | 31900 | 31850 | 365 |
| 624 | 20230615 | 091500 | 498571200 | 31900 | 31950 | 31950 | 31850 | 834 |
| 625 | 20230615 | 091400 | 471963500 | 31950 | 31950 | 31950 | 31900 | 68 |
| 626 | 20230615 | 091300 | 469791800 | 31950 | 31950 | 31950 | 31900 | 170 |
| 627 | 20230615 | 091200 | 464362300 | 31900 | 31950 | 31950 | 31850 | 1067 |
| 628 | 20230615 | 091100 | 430296350 | 31950 | 31900 | 31950 | 31850 | 1457 |
| 629 | 20230615 | 091000 | 383810350 | 31950 | 31900 | 31950 | 31900 | 87 |
| 630 | 20230615 | 090900 | 381031600 | 31950 | 31850 | 31950 | 31850 | 2930 |
| 631 | 20230615 | 090800 | 287656500 | 31850 | 31800 | 31850 | 31800 | 1396 |
| 632 | 20230615 | 090700 | 243251800 | 31800 | 31750 | 31800 | 31750 | 354 |
| 633 | 20230615 | 090600 | 232000450 | 31800 | 31650 | 31800 | 31600 | 2006 |
| 634 | 20230615 | 090500 | 168400250 | 31650 | 31550 | 31650 | 31550 | 1521 |
| 635 | 20230615 | 090400 | 120343550 | 31600 | 31550 | 31600 | 31550 | 268 |
| 636 | 20230615 | 090300 | 111887000 | 31500 | 31600 | 31600 | 31500 | 351 |
| 637 | 20230615 | 090200 | 100806300 | 31600 | 31650 | 31650 | 31600 | 658 |
| 638 | 20230615 | 090100 | 79997950 | 31650 | 31650 | 31650 | 31600 | 327 |
| 639 | 20230615 | 090000 | 69648950 | 31650 | 31700 | 31750 | 31600 | 2199 |