38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 3 | 20230616 | 204600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230616 | 204500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230616 | 204400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230616 | 204300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230616 | 204200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230616 | 204100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230616 | 204000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230616 | 203900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230616 | 203800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230616 | 203700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230616 | 203600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230616 | 203500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230616 | 203400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230616 | 203300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230616 | 203200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230616 | 203100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230616 | 203000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230616 | 202900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230616 | 202800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230616 | 202700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230616 | 202600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230616 | 202500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230616 | 202400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230616 | 202300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230616 | 202200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230616 | 202100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230616 | 202000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230616 | 201900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230616 | 201800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230616 | 201700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 33 | 20230616 | 201600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230616 | 201500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230616 | 201400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230616 | 201300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230616 | 201200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230616 | 201100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230616 | 201000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230616 | 200900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230616 | 200800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230616 | 200700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230616 | 200600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230616 | 200500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230616 | 200400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230616 | 200300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230616 | 200200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230616 | 200100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230616 | 200000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230616 | 195900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230616 | 195800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230616 | 195700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230616 | 195600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230616 | 195500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230616 | 195400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230616 | 195300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230616 | 195200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230616 | 195100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230616 | 195000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230616 | 194900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230616 | 194800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230616 | 194700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 63 | 20230616 | 194600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230616 | 194500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230616 | 194400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230616 | 194300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230616 | 194200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230616 | 194100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230616 | 194000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230616 | 193900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230616 | 193800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230616 | 193700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230616 | 193600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230616 | 193500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230616 | 193400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230616 | 193300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230616 | 193200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230616 | 193100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230616 | 193000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230616 | 192900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230616 | 192800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230616 | 192700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230616 | 192600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230616 | 192500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230616 | 192400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230616 | 192300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230616 | 192200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230616 | 192100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230616 | 192000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230616 | 191900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230616 | 191800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230616 | 191700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 93 | 20230616 | 191600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230616 | 191500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230616 | 191400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230616 | 191300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230616 | 191200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230616 | 191100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230616 | 191000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230616 | 190900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230616 | 190800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230616 | 190700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230616 | 190600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230616 | 190500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230616 | 190400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230616 | 190300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230616 | 190200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230616 | 190100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230616 | 190000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230616 | 185900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230616 | 185800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230616 | 185700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230616 | 185600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230616 | 185500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230616 | 185400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230616 | 185300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230616 | 185200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230616 | 185100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230616 | 185000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230616 | 184900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230616 | 184800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230616 | 184700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 123 | 20230616 | 184600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230616 | 184500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230616 | 184400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230616 | 184300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230616 | 184200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230616 | 184100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230616 | 184000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230616 | 183900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230616 | 183800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230616 | 183700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230616 | 183600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230616 | 183500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230616 | 183400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230616 | 183300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230616 | 183200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230616 | 183100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230616 | 183000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230616 | 182900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230616 | 182800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230616 | 182700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230616 | 182600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230616 | 182500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230616 | 182400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230616 | 182300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230616 | 182200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230616 | 182100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230616 | 182000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230616 | 181900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230616 | 181800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230616 | 181700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 153 | 20230616 | 181600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230616 | 181500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230616 | 181400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230616 | 181300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230616 | 181200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230616 | 181100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230616 | 181000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230616 | 180900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230616 | 180800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230616 | 180700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230616 | 180600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230616 | 180500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230616 | 180400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230616 | 180300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230616 | 180200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230616 | 180100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230616 | 180000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230616 | 175900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230616 | 175800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230616 | 175700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230616 | 175600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230616 | 175500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230616 | 175400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230616 | 175300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230616 | 175200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230616 | 175100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230616 | 175000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230616 | 174900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230616 | 174800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230616 | 174700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 183 | 20230616 | 174600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230616 | 174500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230616 | 174400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230616 | 174300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230616 | 174200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230616 | 174100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230616 | 174000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230616 | 173900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230616 | 173800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230616 | 173700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230616 | 173600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230616 | 173500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230616 | 173400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230616 | 173300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230616 | 173200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230616 | 173100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230616 | 173000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230616 | 172900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230616 | 172800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230616 | 172700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230616 | 172600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230616 | 172500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230616 | 172400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230616 | 172300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230616 | 172200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230616 | 172100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230616 | 172000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230616 | 171900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230616 | 171800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230616 | 171700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 213 | 20230616 | 171600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230616 | 171500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230616 | 171400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230616 | 171300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230616 | 171200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230616 | 171100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230616 | 171000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230616 | 170900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230616 | 170800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230616 | 170700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230616 | 170600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230616 | 170500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230616 | 170400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230616 | 170300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230616 | 170200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230616 | 170100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230616 | 170000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230616 | 165900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230616 | 165800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230616 | 165700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230616 | 165600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230616 | 165500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230616 | 165400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230616 | 165300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230616 | 165200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230616 | 165100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230616 | 165000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230616 | 164900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230616 | 164800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230616 | 164700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 243 | 20230616 | 164600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230616 | 164500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230616 | 164400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230616 | 164300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230616 | 164200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230616 | 164100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230616 | 164000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230616 | 163900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230616 | 163800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230616 | 163700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230616 | 163600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230616 | 163500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230616 | 163400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230616 | 163300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230616 | 163200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230616 | 163100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20230616 | 163000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20230616 | 162900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20230616 | 162800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20230616 | 162700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20230616 | 162600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20230616 | 162500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20230616 | 162400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20230616 | 162300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20230616 | 162200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20230616 | 162100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20230616 | 162000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20230616 | 161900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20230616 | 161800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20230616 | 161700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 273 | 20230616 | 161600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20230616 | 161500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20230616 | 161400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20230616 | 161300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20230616 | 161200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20230616 | 161100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20230616 | 161000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20230616 | 160900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20230616 | 160800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20230616 | 160700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20230616 | 160600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20230616 | 160500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20230616 | 160400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20230616 | 160300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20230616 | 160200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20230616 | 160100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20230616 | 160000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20230616 | 155900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20230616 | 155800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20230616 | 155700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20230616 | 155600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20230616 | 155500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20230616 | 155400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20230616 | 155300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20230616 | 155200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20230616 | 155100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20230616 | 155000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20230616 | 154900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20230616 | 154800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20230616 | 154700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 303 | 20230616 | 154600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20230616 | 154500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20230616 | 154400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20230616 | 154300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20230616 | 154200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20230616 | 154100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20230616 | 154000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20230616 | 153900 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20230616 | 153800 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20230616 | 153700 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20230616 | 153600 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20230616 | 153500 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20230616 | 153400 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20230616 | 153300 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20230616 | 153200 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20230616 | 153100 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20230616 | 153000 | 18865088050 | 31000 | 31000 | 31000 | 31000 | 79372 |
| 320 | 20230616 | 152900 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20230616 | 152800 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20230616 | 152700 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20230616 | 152600 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20230616 | 152500 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20230616 | 152400 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20230616 | 152300 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20230616 | 152200 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20230616 | 152100 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20230616 | 152000 | 16404556050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20230616 | 151900 | 16404556050 | 31050 | 30950 | 31050 | 30950 | 1626 |
| 331 | 20230616 | 151800 | 16354142200 | 31000 | 31050 | 31050 | 30950 | 4007 |
| 332 | 20230616 | 151700 | 16229940250 | 31050 | 31050 | 31050 | 31000 | 2193 |
| 333 | 20230616 | 151600 | 16161927800 | 31000 | 31050 | 31050 | 31000 | 1325 |
| 334 | 20230616 | 151500 | 16120846900 | 31000 | 31050 | 31050 | 31000 | 969 |
| 335 | 20230616 | 151400 | 16090800800 | 31050 | 30950 | 31050 | 30950 | 6906 |
| 336 | 20230616 | 151300 | 15876738350 | 30950 | 31000 | 31000 | 30950 | 1479 |
| 337 | 20230616 | 151200 | 15830946500 | 30950 | 31000 | 31050 | 30950 | 3082 |
| 338 | 20230616 | 151100 | 15735405100 | 31050 | 31050 | 31050 | 31000 | 1121 |
| 339 | 20230616 | 151000 | 15700649650 | 31000 | 31000 | 31050 | 31000 | 1372 |
| 340 | 20230616 | 150900 | 15658117150 | 31000 | 31000 | 31000 | 31000 | 959 |
| 341 | 20230616 | 150800 | 15628388150 | 31000 | 31000 | 31050 | 31000 | 1154 |
| 342 | 20230616 | 150700 | 15592614050 | 31000 | 31000 | 31050 | 30950 | 7641 |
| 343 | 20230616 | 150600 | 15355759700 | 31000 | 31000 | 31050 | 31000 | 1579 |
| 344 | 20230616 | 150500 | 15306804200 | 31000 | 31050 | 31050 | 31000 | 701 |
| 345 | 20230616 | 150400 | 15285068050 | 31050 | 31000 | 31050 | 31000 | 621 |
| 346 | 20230616 | 150300 | 15265815650 | 31000 | 31000 | 31050 | 31000 | 873 |
| 347 | 20230616 | 150200 | 15238740300 | 31000 | 31000 | 31050 | 31000 | 3699 |
| 348 | 20230616 | 150100 | 15123893650 | 31000 | 31000 | 31050 | 31000 | 3155 |
| 349 | 20230616 | 150000 | 15026020550 | 31000 | 31000 | 31050 | 31000 | 2442 |
| 350 | 20230616 | 145900 | 14950315300 | 31000 | 31000 | 31050 | 31000 | 1456 |
| 351 | 20230616 | 145800 | 14905179150 | 31000 | 31000 | 31050 | 31000 | 1929 |
| 352 | 20230616 | 145700 | 14845350550 | 31000 | 31050 | 31100 | 31000 | 1259 |
| 353 | 20230616 | 145600 | 14806272750 | 31050 | 31050 | 31100 | 31050 | 1233 |
| 354 | 20230616 | 145500 | 14767987750 | 31050 | 31050 | 31050 | 31050 | 1005 |
| 355 | 20230616 | 145400 | 14736782500 | 31050 | 31050 | 31100 | 31000 | 2921 |
| 356 | 20230616 | 145300 | 14646115850 | 31000 | 31050 | 31100 | 31000 | 1887 |
| 357 | 20230616 | 145200 | 14587538200 | 31050 | 31000 | 31050 | 31000 | 5847 |
| 358 | 20230616 | 145100 | 14406013400 | 31000 | 31000 | 31050 | 31000 | 1877 |
| 359 | 20230616 | 145000 | 14347818750 | 31000 | 31000 | 31050 | 31000 | 1551 |
| 360 | 20230616 | 144900 | 14299726400 | 31000 | 31000 | 31000 | 31000 | 1798 |
| 361 | 20230616 | 144800 | 14243988400 | 31000 | 31000 | 31050 | 31000 | 1537 |
| 362 | 20230616 | 144700 | 14196341300 | 31000 | 31050 | 31100 | 31000 | 1248 |
| 363 | 20230616 | 144600 | 14157595850 | 31050 | 31050 | 31100 | 31050 | 1076 |
| 364 | 20230616 | 144500 | 14124185650 | 31050 | 31050 | 31100 | 31000 | 2191 |
| 365 | 20230616 | 144400 | 14056154800 | 31050 | 31000 | 31050 | 31000 | 1907 |
| 366 | 20230616 | 144300 | 13996967650 | 31000 | 31000 | 31050 | 31000 | 843 |
| 367 | 20230616 | 144200 | 13970832950 | 31000 | 31000 | 31050 | 31000 | 2533 |
| 368 | 20230616 | 144100 | 13892250600 | 31000 | 31000 | 31050 | 30950 | 2635 |
| 369 | 20230616 | 144000 | 13810503050 | 31000 | 31000 | 31050 | 30950 | 2970 |
| 370 | 20230616 | 143900 | 13718409200 | 30950 | 30950 | 31000 | 30950 | 1651 |
| 371 | 20230616 | 143800 | 13667246650 | 30950 | 31000 | 31050 | 30950 | 1318 |
| 372 | 20230616 | 143700 | 13626395000 | 31000 | 31050 | 31050 | 30950 | 1941 |
| 373 | 20230616 | 143600 | 13566240000 | 31000 | 31000 | 31050 | 31000 | 1643 |
| 374 | 20230616 | 143500 | 13515306700 | 31000 | 31000 | 31050 | 31000 | 955 |
| 375 | 20230616 | 143400 | 13485701350 | 31000 | 31000 | 31050 | 31000 | 1533 |
| 376 | 20230616 | 143300 | 13438178300 | 31000 | 31000 | 31050 | 30950 | 864 |
| 377 | 20230616 | 143200 | 13411400200 | 31000 | 30950 | 31050 | 30950 | 1452 |
| 378 | 20230616 | 143100 | 13366404750 | 31000 | 30950 | 31050 | 30950 | 2234 |
| 379 | 20230616 | 143000 | 13297190000 | 30950 | 31000 | 31000 | 30950 | 479 |
| 380 | 20230616 | 142900 | 13282361500 | 31000 | 31000 | 31050 | 31000 | 1679 |
| 381 | 20230616 | 142800 | 13230308700 | 31000 | 30950 | 31050 | 30900 | 2155 |
| 382 | 20230616 | 142700 | 13163582800 | 30950 | 30950 | 30950 | 30950 | 1294 |
| 383 | 20230616 | 142600 | 13123533500 | 30950 | 30950 | 31050 | 30950 | 3616 |
| 384 | 20230616 | 142500 | 13011495150 | 30950 | 30950 | 31000 | 30950 | 1759 |
| 385 | 20230616 | 142400 | 12957054000 | 30950 | 30950 | 31000 | 30950 | 1382 |
| 386 | 20230616 | 142300 | 12914280900 | 30950 | 30950 | 31000 | 30950 | 1268 |
| 387 | 20230616 | 142200 | 12875034800 | 30950 | 30950 | 31000 | 30950 | 1603 |
| 388 | 20230616 | 142100 | 12825417200 | 30950 | 31000 | 31000 | 30950 | 1407 |
| 389 | 20230616 | 142000 | 12781866700 | 30950 | 31000 | 31050 | 30950 | 1494 |
| 390 | 20230616 | 141900 | 12735593600 | 30950 | 30950 | 31000 | 30950 | 2866 |
| 391 | 20230616 | 141800 | 12646827200 | 30950 | 30950 | 31000 | 30950 | 1012 |
| 392 | 20230616 | 141700 | 12615504150 | 30950 | 31000 | 31000 | 30950 | 1593 |
| 393 | 20230616 | 141600 | 12566198950 | 30950 | 31000 | 31000 | 30950 | 1481 |
| 394 | 20230616 | 141500 | 12520357950 | 30950 | 30950 | 31050 | 30950 | 2717 |
| 395 | 20230616 | 141400 | 12436172450 | 30950 | 31000 | 31000 | 30950 | 3261 |
| 396 | 20230616 | 141300 | 12335140750 | 31050 | 31000 | 31050 | 31000 | 1509 |
| 397 | 20230616 | 141200 | 12288360800 | 31000 | 31000 | 31050 | 31000 | 1380 |
| 398 | 20230616 | 141100 | 12245577750 | 31000 | 31000 | 31050 | 31000 | 1666 |
| 399 | 20230616 | 141000 | 12193931450 | 31050 | 31000 | 31050 | 31000 | 1347 |
| 400 | 20230616 | 140900 | 12152158100 | 31050 | 31000 | 31050 | 31000 | 1592 |
| 401 | 20230616 | 140800 | 12102789300 | 31000 | 31000 | 31050 | 31000 | 2279 |
| 402 | 20230616 | 140700 | 12032104200 | 31050 | 31000 | 31050 | 31000 | 1378 |
| 403 | 20230616 | 140600 | 11989371400 | 31000 | 31050 | 31100 | 31000 | 1298 |
| 404 | 20230616 | 140500 | 11949109350 | 31050 | 31000 | 31100 | 31000 | 2352 |
| 405 | 20230616 | 140400 | 11876146550 | 31050 | 31000 | 31100 | 31000 | 1571 |
| 406 | 20230616 | 140300 | 11827412050 | 31000 | 31050 | 31050 | 31000 | 1863 |
| 407 | 20230616 | 140200 | 11769625100 | 31000 | 31000 | 31050 | 31000 | 1878 |
| 408 | 20230616 | 140100 | 11711386700 | 31000 | 31050 | 31050 | 31000 | 1441 |
| 409 | 20230616 | 140000 | 11666696500 | 31050 | 31050 | 31050 | 31000 | 1911 |
| 410 | 20230616 | 135900 | 11607420900 | 31000 | 31050 | 31050 | 31000 | 1961 |
| 411 | 20230616 | 135800 | 11546601150 | 31000 | 31000 | 31050 | 31000 | 1550 |
| 412 | 20230616 | 135700 | 11498515750 | 31000 | 31000 | 31100 | 31000 | 1645 |
| 413 | 20230616 | 135600 | 11447494050 | 31100 | 30950 | 31100 | 30950 | 2718 |
| 414 | 20230616 | 135500 | 11363282450 | 30950 | 30950 | 31000 | 30950 | 1625 |
| 415 | 20230616 | 135400 | 11312966100 | 30950 | 31000 | 31050 | 30950 | 1481 |
| 416 | 20230616 | 135300 | 11267058650 | 31000 | 30950 | 31050 | 30950 | 2237 |
| 417 | 20230616 | 135200 | 11197735850 | 30950 | 30950 | 31000 | 30950 | 1839 |
| 418 | 20230616 | 135100 | 11140784900 | 30950 | 31050 | 31050 | 30950 | 1427 |
| 419 | 20230616 | 135000 | 11096584050 | 31050 | 30950 | 31050 | 30950 | 2718 |
| 420 | 20230616 | 134900 | 11012329450 | 30950 | 30950 | 31050 | 30950 | 1818 |
| 421 | 20230616 | 134800 | 10956001450 | 30950 | 31000 | 31000 | 30950 | 1489 |
| 422 | 20230616 | 134700 | 10909898500 | 30950 | 31000 | 31050 | 30950 | 2564 |
| 423 | 20230616 | 134600 | 10830458800 | 31000 | 31000 | 31050 | 31000 | 1202 |
| 424 | 20230616 | 134500 | 10793195750 | 31000 | 31000 | 31050 | 31000 | 1939 |
| 425 | 20230616 | 134400 | 10733075900 | 31050 | 31050 | 31100 | 31000 | 1292 |
| 426 | 20230616 | 134300 | 10692990650 | 31000 | 31100 | 31100 | 31000 | 1410 |
| 427 | 20230616 | 134200 | 10649216900 | 31050 | 31000 | 31150 | 31000 | 2973 |
| 428 | 20230616 | 134100 | 10556836150 | 31050 | 31050 | 31100 | 31000 | 968 |
| 429 | 20230616 | 134000 | 10526814700 | 31050 | 31000 | 31050 | 31000 | 1789 |
| 430 | 20230616 | 133900 | 10471307050 | 31000 | 31000 | 31050 | 31000 | 2115 |
| 431 | 20230616 | 133800 | 10405709150 | 31000 | 31000 | 31050 | 31000 | 1324 |
| 432 | 20230616 | 133700 | 10364639900 | 31000 | 30950 | 31050 | 30950 | 1832 |
| 433 | 20230616 | 133600 | 10307846300 | 30950 | 30950 | 31000 | 30950 | 2143 |
| 434 | 20230616 | 133500 | 10241476950 | 30950 | 30950 | 31000 | 30950 | 1194 |
| 435 | 20230616 | 133400 | 10204501800 | 30950 | 30950 | 31000 | 30950 | 1235 |
| 436 | 20230616 | 133300 | 10166265800 | 30950 | 31000 | 31050 | 30950 | 2105 |
| 437 | 20230616 | 133200 | 10101048950 | 31000 | 31000 | 31000 | 30950 | 1133 |
| 438 | 20230616 | 133100 | 10065966250 | 30950 | 31000 | 31050 | 30950 | 1456 |
| 439 | 20230616 | 133000 | 10020864300 | 31000 | 30950 | 31000 | 30950 | 1617 |
| 440 | 20230616 | 132900 | 9970798200 | 30950 | 30950 | 31000 | 30900 | 3409 |
| 441 | 20230616 | 132800 | 9865256250 | 30950 | 30950 | 31000 | 30950 | 1397 |
| 442 | 20230616 | 132700 | 9822011050 | 30950 | 30950 | 31000 | 30950 | 1570 |
| 443 | 20230616 | 132600 | 9773408750 | 30950 | 30950 | 31000 | 30950 | 808 |
| 444 | 20230616 | 132500 | 9748397950 | 31000 | 31000 | 31050 | 30950 | 2363 |
| 445 | 20230616 | 132400 | 9675173700 | 31000 | 31000 | 31050 | 30950 | 2437 |
| 446 | 20230616 | 132300 | 9599605250 | 31000 | 30950 | 31050 | 30950 | 1811 |
| 447 | 20230616 | 132200 | 9543485500 | 30950 | 30950 | 31000 | 30950 | 1450 |
| 448 | 20230616 | 132100 | 9498599150 | 30950 | 30950 | 31000 | 30950 | 1176 |
| 449 | 20230616 | 132000 | 9462191500 | 30950 | 30950 | 31000 | 30950 | 2810 |
| 450 | 20230616 | 131900 | 9375130850 | 30950 | 30950 | 31000 | 30900 | 3316 |
| 451 | 20230616 | 131800 | 9272500800 | 30950 | 30950 | 31000 | 30950 | 1004 |
| 452 | 20230616 | 131700 | 9241418450 | 31000 | 30950 | 31000 | 30950 | 746 |
| 453 | 20230616 | 131600 | 9218327450 | 30950 | 30950 | 30950 | 30950 | 1138 |
| 454 | 20230616 | 131500 | 9183106350 | 30950 | 30950 | 31000 | 30950 | 826 |
| 455 | 20230616 | 131400 | 9157537050 | 31000 | 31000 | 31000 | 30950 | 1169 |
| 456 | 20230616 | 131300 | 9121342700 | 30950 | 30950 | 31000 | 30950 | 1480 |
| 457 | 20230616 | 131200 | 9075521300 | 30950 | 31000 | 31050 | 30950 | 2097 |
| 458 | 20230616 | 131100 | 9010544850 | 31050 | 31000 | 31050 | 31000 | 664 |
| 459 | 20230616 | 131000 | 8989960400 | 31000 | 31050 | 31050 | 31000 | 1515 |
| 460 | 20230616 | 130900 | 8942978800 | 31050 | 31000 | 31050 | 31000 | 1700 |
| 461 | 20230616 | 130800 | 8890236950 | 31000 | 31050 | 31050 | 31000 | 911 |
| 462 | 20230616 | 130700 | 8861981850 | 31000 | 31000 | 31050 | 31000 | 2113 |
| 463 | 20230616 | 130600 | 8796432800 | 31000 | 31000 | 31050 | 31000 | 1005 |
| 464 | 20230616 | 130500 | 8765272150 | 31000 | 31000 | 31050 | 31000 | 987 |
| 465 | 20230616 | 130400 | 8734666400 | 31050 | 30950 | 31100 | 30900 | 2912 |
| 466 | 20230616 | 130300 | 8644336700 | 30950 | 30900 | 31100 | 30900 | 5370 |
| 467 | 20230616 | 130200 | 8477744400 | 30900 | 30950 | 31000 | 30900 | 1132 |
| 468 | 20230616 | 130100 | 8442712950 | 31000 | 30950 | 31000 | 30900 | 1423 |
| 469 | 20230616 | 130000 | 8398663050 | 31000 | 31050 | 31050 | 30900 | 3295 |
| 470 | 20230616 | 125900 | 8296627250 | 31000 | 30950 | 31000 | 30950 | 622 |
| 471 | 20230616 | 125800 | 8277361050 | 30950 | 30950 | 31050 | 30950 | 2169 |
| 472 | 20230616 | 125700 | 8210181250 | 31000 | 31000 | 31000 | 30950 | 1093 |
| 473 | 20230616 | 125600 | 8176312050 | 31000 | 31000 | 31000 | 30950 | 1379 |
| 474 | 20230616 | 125500 | 8133590150 | 31000 | 30950 | 31000 | 30950 | 709 |
| 475 | 20230616 | 125400 | 8111640400 | 30950 | 30950 | 31000 | 30900 | 1100 |
| 476 | 20230616 | 125300 | 8077589700 | 30950 | 30950 | 31000 | 30950 | 1307 |
| 477 | 20230616 | 125200 | 8037135650 | 30900 | 30900 | 31000 | 30900 | 1451 |
| 478 | 20230616 | 125100 | 7992249200 | 30950 | 31000 | 31000 | 30950 | 1013 |
| 479 | 20230616 | 125000 | 7960893850 | 31000 | 31000 | 31000 | 30950 | 1439 |
| 480 | 20230616 | 124900 | 7916350900 | 30950 | 30900 | 31000 | 30900 | 1574 |
| 481 | 20230616 | 124800 | 7867623550 | 30900 | 30900 | 30950 | 30850 | 1481 |
| 482 | 20230616 | 124700 | 7821855500 | 30900 | 30900 | 30950 | 30850 | 916 |
| 483 | 20230616 | 124600 | 7793555200 | 30950 | 30900 | 30950 | 30850 | 1452 |
| 484 | 20230616 | 124500 | 7748708500 | 30900 | 30900 | 30950 | 30900 | 1113 |
| 485 | 20230616 | 124400 | 7714316650 | 30900 | 30950 | 30950 | 30900 | 568 |
| 486 | 20230616 | 124300 | 7696764250 | 30950 | 30900 | 30950 | 30900 | 947 |
| 487 | 20230616 | 124200 | 7667501850 | 30950 | 30900 | 30950 | 30900 | 430 |
| 488 | 20230616 | 124100 | 7654214350 | 30900 | 30900 | 30950 | 30850 | 1621 |
| 489 | 20230616 | 124000 | 7604161200 | 30900 | 30900 | 30950 | 30900 | 383 |
| 490 | 20230616 | 123900 | 7592325650 | 30950 | 30900 | 30950 | 30900 | 915 |
| 491 | 20230616 | 123800 | 7564051450 | 30900 | 30900 | 30950 | 30900 | 1437 |
| 492 | 20230616 | 123700 | 7519636050 | 30900 | 30900 | 30950 | 30900 | 453 |
| 493 | 20230616 | 123600 | 7505632950 | 30950 | 30900 | 30950 | 30900 | 2243 |
| 494 | 20230616 | 123500 | 7436293900 | 30900 | 30900 | 30950 | 30900 | 745 |
| 495 | 20230616 | 123400 | 7413272750 | 30900 | 30900 | 30950 | 30900 | 1068 |
| 496 | 20230616 | 123300 | 7380271000 | 30900 | 30900 | 30950 | 30900 | 906 |
| 497 | 20230616 | 123200 | 7352275350 | 30950 | 30900 | 30950 | 30900 | 466 |
| 498 | 20230616 | 123100 | 7337875800 | 30900 | 30950 | 30950 | 30900 | 839 |
| 499 | 20230616 | 123000 | 7311949350 | 30950 | 30950 | 31000 | 30950 | 766 |
| 500 | 20230616 | 122900 | 7288241100 | 30950 | 30950 | 31000 | 30950 | 936 |
| 501 | 20230616 | 122800 | 7259267250 | 30950 | 30950 | 31000 | 30900 | 986 |
| 502 | 20230616 | 122700 | 7228740750 | 30900 | 30950 | 30950 | 30900 | 1177 |
| 503 | 20230616 | 122600 | 7192370450 | 30950 | 30950 | 30950 | 30900 | 752 |
| 504 | 20230616 | 122500 | 7169128450 | 30900 | 30900 | 30950 | 30900 | 645 |
| 505 | 20230616 | 122400 | 7149196500 | 30900 | 30950 | 30950 | 30900 | 1322 |
| 506 | 20230616 | 122300 | 7108325400 | 30900 | 30850 | 31000 | 30850 | 2989 |
| 507 | 20230616 | 122200 | 7015842250 | 30900 | 30900 | 30950 | 30850 | 1408 |
| 508 | 20230616 | 122100 | 6972338250 | 30850 | 30900 | 30950 | 30850 | 3902 |
| 509 | 20230616 | 122000 | 6851764250 | 30900 | 30950 | 30950 | 30850 | 5843 |
| 510 | 20230616 | 121900 | 6671201250 | 30900 | 30900 | 30950 | 30900 | 897 |
| 511 | 20230616 | 121800 | 6643477650 | 30950 | 30900 | 30950 | 30900 | 971 |
| 512 | 20230616 | 121700 | 6613467450 | 30900 | 30950 | 30950 | 30900 | 536 |
| 513 | 20230616 | 121600 | 6596901700 | 30900 | 30950 | 30950 | 30900 | 1828 |
| 514 | 20230616 | 121500 | 6540354650 | 30900 | 30900 | 30950 | 30900 | 816 |
| 515 | 20230616 | 121400 | 6515139700 | 30900 | 30950 | 30950 | 30900 | 264 |
| 516 | 20230616 | 121300 | 6506979550 | 30900 | 30900 | 30950 | 30900 | 760 |
| 517 | 20230616 | 121200 | 6483494950 | 30900 | 30950 | 30950 | 30900 | 871 |
| 518 | 20230616 | 121100 | 6456579200 | 30950 | 30950 | 30950 | 30900 | 617 |
| 519 | 20230616 | 121000 | 6437503450 | 30950 | 30950 | 31000 | 30900 | 1589 |
| 520 | 20230616 | 120900 | 6388338450 | 30950 | 30950 | 31000 | 30950 | 878 |
| 521 | 20230616 | 120800 | 6361163850 | 30950 | 30950 | 31000 | 30950 | 2680 |
| 522 | 20230616 | 120700 | 6278116100 | 30950 | 30950 | 31000 | 30950 | 1213 |
| 523 | 20230616 | 120600 | 6240572550 | 30950 | 30950 | 31000 | 30950 | 441 |
| 524 | 20230616 | 120500 | 6226923500 | 30950 | 31000 | 31050 | 30950 | 7557 |
| 525 | 20230616 | 120400 | 5992702350 | 31000 | 31000 | 31050 | 31000 | 785 |
| 526 | 20230616 | 120300 | 5968367050 | 31000 | 31000 | 31050 | 31000 | 417 |
| 527 | 20230616 | 120200 | 5955439900 | 31000 | 31000 | 31050 | 31000 | 600 |
| 528 | 20230616 | 120100 | 5936839650 | 31000 | 31000 | 31050 | 31000 | 920 |
| 529 | 20230616 | 120000 | 5908319000 | 31000 | 31050 | 31050 | 31000 | 420 |
| 530 | 20230616 | 115900 | 5895290500 | 31000 | 31000 | 31050 | 31000 | 657 |
| 531 | 20230616 | 115800 | 5874920100 | 31000 | 31050 | 31050 | 31000 | 999 |
| 532 | 20230616 | 115700 | 5843945350 | 31000 | 31000 | 31050 | 31000 | 362 |
| 533 | 20230616 | 115600 | 5832717450 | 31050 | 31000 | 31050 | 31000 | 855 |
| 534 | 20230616 | 115500 | 5806208250 | 31000 | 31050 | 31050 | 31000 | 673 |
| 535 | 20230616 | 115400 | 5785340750 | 31000 | 31000 | 31050 | 31000 | 1125 |
| 536 | 20230616 | 115300 | 5750438500 | 31000 | 31000 | 31050 | 31000 | 920 |
| 537 | 20230616 | 115200 | 5721907550 | 31050 | 31050 | 31050 | 31000 | 629 |
| 538 | 20230616 | 115100 | 5702404700 | 31000 | 31000 | 31050 | 31000 | 1950 |
| 539 | 20230616 | 115000 | 5641885750 | 31050 | 31000 | 31050 | 31000 | 616 |
| 540 | 20230616 | 114900 | 5622785300 | 31000 | 31000 | 31050 | 31000 | 847 |
| 541 | 20230616 | 114800 | 5596522050 | 31000 | 31000 | 31050 | 31000 | 343 |
| 542 | 20230616 | 114700 | 5585887100 | 31050 | 31000 | 31050 | 31000 | 675 |
| 543 | 20230616 | 114600 | 5564960950 | 31000 | 31000 | 31050 | 31000 | 1673 |
| 544 | 20230616 | 114500 | 5513067550 | 31000 | 31050 | 31050 | 31000 | 340 |
| 545 | 20230616 | 114400 | 5502527350 | 31000 | 31000 | 31050 | 31000 | 910 |
| 546 | 20230616 | 114300 | 5474314900 | 31000 | 31000 | 31050 | 31000 | 943 |
| 547 | 20230616 | 114200 | 5445067800 | 31000 | 31050 | 31050 | 31000 | 688 |
| 548 | 20230616 | 114100 | 5423739600 | 31000 | 31050 | 31050 | 31000 | 557 |
| 549 | 20230616 | 114000 | 5406471800 | 31050 | 31050 | 31100 | 31000 | 3171 |
| 550 | 20230616 | 113900 | 5308032300 | 31050 | 31100 | 31100 | 31050 | 670 |
| 551 | 20230616 | 113800 | 5287226650 | 31050 | 31050 | 31100 | 31050 | 920 |
| 552 | 20230616 | 113700 | 5258658450 | 31050 | 31050 | 31100 | 31050 | 829 |
| 553 | 20230616 | 113600 | 5232917150 | 31050 | 31050 | 31100 | 31050 | 508 |
| 554 | 20230616 | 113500 | 5217140600 | 31050 | 31050 | 31100 | 31050 | 964 |
| 555 | 20230616 | 113400 | 5187207650 | 31050 | 31100 | 31100 | 31050 | 545 |
| 556 | 20230616 | 113300 | 5170282400 | 31100 | 31050 | 31100 | 31050 | 620 |
| 557 | 20230616 | 113200 | 5151030650 | 31050 | 31050 | 31100 | 31050 | 830 |
| 558 | 20230616 | 113100 | 5125259000 | 31050 | 31050 | 31100 | 31050 | 658 |
| 559 | 20230616 | 113000 | 5104827650 | 31050 | 31050 | 31100 | 31050 | 443 |
| 560 | 20230616 | 112900 | 5091071950 | 31050 | 31050 | 31100 | 31050 | 869 |
| 561 | 20230616 | 112800 | 5064087050 | 31050 | 31100 | 31100 | 31050 | 693 |
| 562 | 20230616 | 112700 | 5042565650 | 31050 | 31050 | 31100 | 31050 | 332 |
| 563 | 20230616 | 112600 | 5032256200 | 31100 | 31050 | 31100 | 31050 | 990 |
| 564 | 20230616 | 112500 | 5001510650 | 31050 | 31050 | 31100 | 31050 | 728 |
| 565 | 20230616 | 112400 | 4978906150 | 31050 | 31050 | 31100 | 31050 | 356 |
| 566 | 20230616 | 112300 | 4967851700 | 31050 | 31050 | 31100 | 31050 | 763 |
| 567 | 20230616 | 112200 | 4944159400 | 31050 | 31050 | 31100 | 31050 | 436 |
| 568 | 20230616 | 112100 | 4930620250 | 31050 | 31000 | 31050 | 31000 | 1216 |
| 569 | 20230616 | 112000 | 4892872600 | 31000 | 31000 | 31050 | 31000 | 1137 |
| 570 | 20230616 | 111900 | 4857610600 | 31000 | 31100 | 31100 | 31000 | 677 |
| 571 | 20230616 | 111800 | 4836595750 | 31050 | 31000 | 31100 | 31000 | 1838 |
| 572 | 20230616 | 111700 | 4779562050 | 31000 | 31050 | 31050 | 31000 | 2894 |
| 573 | 20230616 | 111600 | 4689718850 | 31000 | 31050 | 31050 | 31000 | 738 |
| 574 | 20230616 | 111500 | 4666837500 | 31050 | 31050 | 31050 | 31000 | 537 |
| 575 | 20230616 | 111400 | 4650187500 | 31000 | 31000 | 31050 | 31000 | 755 |
| 576 | 20230616 | 111300 | 4626774600 | 31000 | 31000 | 31050 | 31000 | 627 |
| 577 | 20230616 | 111200 | 4607335850 | 31000 | 31050 | 31050 | 31000 | 1851 |
| 578 | 20230616 | 111100 | 4549893250 | 31000 | 31000 | 31050 | 31000 | 699 |
| 579 | 20230616 | 111000 | 4528223000 | 31000 | 31050 | 31050 | 31000 | 492 |
| 580 | 20230616 | 110900 | 4512966700 | 31050 | 31050 | 31100 | 31000 | 1248 |
| 581 | 20230616 | 110800 | 4474220100 | 31050 | 31100 | 31100 | 31050 | 302 |
| 582 | 20230616 | 110700 | 4464842350 | 31050 | 31100 | 31100 | 31050 | 525 |
| 583 | 20230616 | 110600 | 4448540250 | 31050 | 31100 | 31100 | 31050 | 1132 |
| 584 | 20230616 | 110500 | 4413388600 | 31050 | 31050 | 31100 | 31050 | 485 |
| 585 | 20230616 | 110400 | 4398326450 | 31050 | 31000 | 31100 | 31000 | 1668 |
| 586 | 20230616 | 110300 | 4346552250 | 31050 | 31050 | 31050 | 31000 | 1161 |
| 587 | 20230616 | 110200 | 4310551700 | 31050 | 31050 | 31100 | 31000 | 1345 |
| 588 | 20230616 | 110100 | 4268796400 | 31050 | 31050 | 31100 | 31000 | 5168 |
| 589 | 20230616 | 110000 | 4108322350 | 31100 | 31050 | 31100 | 31050 | 2847 |
| 590 | 20230616 | 105900 | 4019907200 | 31100 | 31050 | 31100 | 31050 | 3648 |
| 591 | 20230616 | 105800 | 3906484550 | 31100 | 31100 | 31150 | 31050 | 4869 |
| 592 | 20230616 | 105700 | 3755060250 | 31150 | 31200 | 31200 | 31100 | 5567 |
| 593 | 20230616 | 105600 | 3581703600 | 31150 | 31200 | 31200 | 31150 | 574 |
| 594 | 20230616 | 105500 | 3563822000 | 31150 | 31150 | 31200 | 31150 | 1326 |
| 595 | 20230616 | 105400 | 3522513000 | 31150 | 31150 | 31200 | 31150 | 198 |
| 596 | 20230616 | 105300 | 3516344150 | 31150 | 31150 | 31200 | 31150 | 1176 |
| 597 | 20230616 | 105200 | 3479706350 | 31150 | 31150 | 31200 | 31150 | 1061 |
| 598 | 20230616 | 105100 | 3446653200 | 31150 | 31250 | 31250 | 31150 | 2336 |
| 599 | 20230616 | 105000 | 3373791000 | 31200 | 31200 | 31250 | 31200 | 420 |
| 600 | 20230616 | 104900 | 3360686800 | 31250 | 31200 | 31250 | 31200 | 657 |
| 601 | 20230616 | 104800 | 3340187500 | 31200 | 31200 | 31250 | 31200 | 763 |
| 602 | 20230616 | 104700 | 3316378950 | 31250 | 31200 | 31250 | 31200 | 560 |
| 603 | 20230616 | 104600 | 3298895250 | 31200 | 31250 | 31300 | 31200 | 2013 |
| 604 | 20230616 | 104500 | 3235995750 | 31250 | 31300 | 31300 | 31250 | 1032 |
| 605 | 20230616 | 104400 | 3203745400 | 31300 | 31250 | 31300 | 31250 | 407 |
| 606 | 20230616 | 104300 | 3191021350 | 31250 | 31250 | 31300 | 31250 | 876 |
| 607 | 20230616 | 104200 | 3163646200 | 31250 | 31200 | 31250 | 31200 | 1357 |
| 608 | 20230616 | 104100 | 3121256300 | 31200 | 31200 | 31250 | 31200 | 646 |
| 609 | 20230616 | 104000 | 3101097650 | 31200 | 31250 | 31250 | 31200 | 161 |
| 610 | 20230616 | 103900 | 3096074050 | 31250 | 31250 | 31300 | 31200 | 651 |
| 611 | 20230616 | 103800 | 3075731250 | 31300 | 31300 | 31300 | 31250 | 192 |
| 612 | 20230616 | 103700 | 3069730600 | 31250 | 31250 | 31300 | 31250 | 923 |
| 613 | 20230616 | 103600 | 3040881850 | 31300 | 31200 | 31300 | 31200 | 5767 |
| 614 | 20230616 | 103500 | 2860888650 | 31150 | 31200 | 31200 | 31150 | 191 |
| 615 | 20230616 | 103400 | 2854933450 | 31200 | 31150 | 31200 | 31150 | 666 |
| 616 | 20230616 | 103300 | 2834172100 | 31150 | 31150 | 31200 | 31150 | 578 |
| 617 | 20230616 | 103200 | 2816160800 | 31150 | 31150 | 31200 | 31150 | 234 |
| 618 | 20230616 | 103100 | 2808868850 | 31150 | 31150 | 31200 | 31150 | 375 |
| 619 | 20230616 | 103000 | 2797183850 | 31200 | 31250 | 31300 | 31150 | 9304 |
| 620 | 20230616 | 102900 | 2506710550 | 31250 | 31300 | 31300 | 31250 | 252 |
| 621 | 20230616 | 102800 | 2498834850 | 31250 | 31250 | 31300 | 31250 | 430 |
| 622 | 20230616 | 102700 | 2485392650 | 31250 | 31250 | 31300 | 31250 | 545 |
| 623 | 20230616 | 102600 | 2468359150 | 31300 | 31300 | 31300 | 31250 | 510 |
| 624 | 20230616 | 102500 | 2452419450 | 31250 | 31250 | 31300 | 31250 | 225 |
| 625 | 20230616 | 102400 | 2445388100 | 31250 | 31250 | 31300 | 31250 | 157 |
| 626 | 20230616 | 102300 | 2440481450 | 31300 | 31250 | 31300 | 31250 | 599 |
| 627 | 20230616 | 102200 | 2421761100 | 31300 | 31250 | 31300 | 31250 | 231 |
| 628 | 20230616 | 102100 | 2414540900 | 31250 | 31250 | 31300 | 31250 | 114 |
| 629 | 20230616 | 102000 | 2410977150 | 31250 | 31250 | 31300 | 31250 | 527 |
| 630 | 20230616 | 101900 | 2394498900 | 31300 | 31250 | 31300 | 31250 | 284 |
| 631 | 20230616 | 101800 | 2385618550 | 31300 | 31300 | 31300 | 31250 | 208 |
| 632 | 20230616 | 101700 | 2379113150 | 31250 | 31250 | 31300 | 31250 | 265 |
| 633 | 20230616 | 101600 | 2370831750 | 31250 | 31250 | 31300 | 31250 | 929 |
| 634 | 20230616 | 101500 | 2341799800 | 31250 | 31250 | 31300 | 31250 | 116 |
| 635 | 20230616 | 101400 | 2338174550 | 31250 | 31300 | 31350 | 31250 | 8295 |
| 636 | 20230616 | 101300 | 2078586150 | 31300 | 31300 | 31350 | 31300 | 540 |
| 637 | 20230616 | 101200 | 2061683500 | 31300 | 31300 | 31350 | 31300 | 789 |
| 638 | 20230616 | 101100 | 2036987400 | 31300 | 31300 | 31350 | 31300 | 478 |
| 639 | 20230616 | 101000 | 2022014400 | 31300 | 31350 | 31350 | 31300 | 488 |
| 640 | 20230616 | 100900 | 2006722100 | 31350 | 31350 | 31400 | 31300 | 2026 |
| 641 | 20230616 | 100800 | 1943208300 | 31350 | 31350 | 31400 | 31350 | 546 |
| 642 | 20230616 | 100700 | 1926090000 | 31350 | 31350 | 31400 | 31350 | 211 |
| 643 | 20230616 | 100600 | 1919471350 | 31350 | 31400 | 31400 | 31350 | 451 |
| 644 | 20230616 | 100500 | 1905317150 | 31350 | 31400 | 31400 | 31350 | 666 |
| 645 | 20230616 | 100400 | 1884432300 | 31350 | 31350 | 31400 | 31350 | 225 |
| 646 | 20230616 | 100300 | 1877378400 | 31350 | 31350 | 31400 | 31350 | 107 |
| 647 | 20230616 | 100200 | 1874023750 | 31350 | 31350 | 31400 | 31350 | 242 |
| 648 | 20230616 | 100100 | 1866436400 | 31350 | 31350 | 31400 | 31350 | 404 |
| 649 | 20230616 | 100000 | 1853769650 | 31350 | 31400 | 31400 | 31350 | 75 |
| 650 | 20230616 | 095900 | 1851418050 | 31350 | 31300 | 31350 | 31300 | 2259 |
| 651 | 20230616 | 095800 | 1780609100 | 31300 | 31350 | 31350 | 31300 | 1705 |
| 652 | 20230616 | 095700 | 1727174950 | 31350 | 31400 | 31400 | 31350 | 1855 |
| 653 | 20230616 | 095600 | 1669002800 | 31400 | 31400 | 31400 | 31350 | 528 |
| 654 | 20230616 | 095500 | 1652449150 | 31350 | 31400 | 31400 | 31350 | 713 |
| 655 | 20230616 | 095400 | 1630095300 | 31400 | 31400 | 31400 | 31350 | 373 |
| 656 | 20230616 | 095300 | 1618400900 | 31400 | 31400 | 31400 | 31350 | 2489 |
| 657 | 20230616 | 095200 | 1540255900 | 31400 | 31450 | 31450 | 31400 | 282 |
| 658 | 20230616 | 095100 | 1531395800 | 31450 | 31450 | 31450 | 31400 | 920 |
| 659 | 20230616 | 095000 | 1502482050 | 31400 | 31450 | 31500 | 31400 | 3014 |
| 660 | 20230616 | 094900 | 1407704000 | 31500 | 31500 | 31500 | 31450 | 423 |
| 661 | 20230616 | 094800 | 1394387700 | 31500 | 31500 | 31500 | 31450 | 211 |
| 662 | 20230616 | 094700 | 1387747500 | 31450 | 31450 | 31500 | 31450 | 362 |
| 663 | 20230616 | 094600 | 1376360700 | 31500 | 31450 | 31500 | 31450 | 234 |
| 664 | 20230616 | 094500 | 1368991550 | 31500 | 31500 | 31500 | 31450 | 363 |
| 665 | 20230616 | 094400 | 1357572050 | 31500 | 31450 | 31500 | 31450 | 62 |
| 666 | 20230616 | 094300 | 1355621200 | 31500 | 31500 | 31500 | 31450 | 1163 |
| 667 | 20230616 | 094200 | 1319002850 | 31500 | 31500 | 31500 | 31500 | 494 |
| 668 | 20230616 | 094100 | 1303441850 | 31450 | 31500 | 31500 | 31450 | 224 |
| 669 | 20230616 | 094000 | 1296386650 | 31500 | 31500 | 31500 | 31450 | 1155 |
| 670 | 20230616 | 093900 | 1260010250 | 31450 | 31500 | 31500 | 31450 | 705 |
| 671 | 20230616 | 093800 | 1237803550 | 31500 | 31500 | 31500 | 31450 | 42 |
| 672 | 20230616 | 093700 | 1236481900 | 31500 | 31500 | 31500 | 31450 | 759 |
| 673 | 20230616 | 093600 | 1212581450 | 31500 | 31500 | 31500 | 31450 | 627 |
| 674 | 20230616 | 093500 | 1192843000 | 31500 | 31500 | 31500 | 31450 | 1086 |
| 675 | 20230616 | 093400 | 1158636400 | 31550 | 31550 | 31550 | 31500 | 397 |
| 676 | 20230616 | 093300 | 1146125550 | 31500 | 31550 | 31600 | 31500 | 1316 |
| 677 | 20230616 | 093200 | 1104613550 | 31600 | 31600 | 31600 | 31550 | 366 |
| 678 | 20230616 | 093100 | 1093062450 | 31550 | 31600 | 31600 | 31550 | 355 |
| 679 | 20230616 | 093000 | 1081860200 | 31600 | 31550 | 31600 | 31550 | 1200 |
| 680 | 20230616 | 092900 | 1043975150 | 31500 | 31550 | 31550 | 31500 | 1020 |
| 681 | 20230616 | 092800 | 1011830650 | 31550 | 31550 | 31550 | 31500 | 595 |
| 682 | 20230616 | 092700 | 993076450 | 31500 | 31600 | 31600 | 31500 | 2801 |
| 683 | 20230616 | 092600 | 904723450 | 31600 | 31600 | 31600 | 31550 | 1614 |
| 684 | 20230616 | 092500 | 853750800 | 31600 | 31650 | 31650 | 31600 | 636 |
| 685 | 20230616 | 092400 | 833645000 | 31700 | 31650 | 31700 | 31600 | 331 |
| 686 | 20230616 | 092300 | 823162000 | 31650 | 31650 | 31700 | 31650 | 132 |
| 687 | 20230616 | 092200 | 818981750 | 31650 | 31650 | 31750 | 31650 | 922 |
| 688 | 20230616 | 092100 | 789777450 | 31700 | 31650 | 31750 | 31600 | 6873 |
| 689 | 20230616 | 092000 | 571863600 | 31650 | 31550 | 31650 | 31550 | 648 |
| 690 | 20230616 | 091900 | 551392800 | 31500 | 31500 | 31650 | 31450 | 2037 |
| 691 | 20230616 | 091800 | 487033900 | 31500 | 31550 | 31600 | 31500 | 1194 |
| 692 | 20230616 | 091700 | 449371650 | 31550 | 31600 | 31600 | 31550 | 211 |
| 693 | 20230616 | 091600 | 442714450 | 31600 | 31550 | 31600 | 31500 | 465 |
| 694 | 20230616 | 091500 | 428053500 | 31500 | 31550 | 31550 | 31500 | 534 |
| 695 | 20230616 | 091400 | 411219450 | 31500 | 31500 | 31550 | 31500 | 365 |
| 696 | 20230616 | 091300 | 399721600 | 31500 | 31550 | 31550 | 31500 | 686 |
| 697 | 20230616 | 091200 | 378085100 | 31600 | 31600 | 31600 | 31500 | 549 |
| 698 | 20230616 | 091100 | 360773900 | 31550 | 31550 | 31600 | 31500 | 657 |
| 699 | 20230616 | 091000 | 340051400 | 31550 | 31550 | 31550 | 31500 | 360 |
| 700 | 20230616 | 090900 | 328707900 | 31550 | 31500 | 31600 | 31500 | 384 |
| 701 | 20230616 | 090800 | 316608150 | 31500 | 31650 | 31650 | 31500 | 2739 |
| 702 | 20230616 | 090700 | 230088900 | 31650 | 31650 | 31650 | 31600 | 1410 |
| 703 | 20230616 | 090600 | 185477250 | 31700 | 31700 | 31700 | 31650 | 187 |
| 704 | 20230616 | 090500 | 179550350 | 31700 | 31700 | 31750 | 31650 | 1312 |
| 705 | 20230616 | 090400 | 137957150 | 31650 | 31650 | 31650 | 31600 | 526 |
| 706 | 20230616 | 090300 | 121310500 | 31650 | 31600 | 31700 | 31600 | 293 |
| 707 | 20230616 | 090200 | 112037600 | 31600 | 31650 | 31650 | 31600 | 170 |
| 708 | 20230616 | 090100 | 106658300 | 31700 | 31750 | 31750 | 31650 | 205 |
| 709 | 20230616 | 090000 | 100160100 | 31750 | 31700 | 31750 | 31550 | 3163 |