38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 3 | 20230619 | 204500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230619 | 204400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230619 | 204300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230619 | 204200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230619 | 204100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230619 | 204000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230619 | 203900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230619 | 203800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230619 | 203700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230619 | 203600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230619 | 203500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230619 | 203400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230619 | 203300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230619 | 203200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230619 | 203100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230619 | 203000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230619 | 202900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230619 | 202800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230619 | 202700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230619 | 202600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230619 | 202500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230619 | 202400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230619 | 202300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230619 | 202200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230619 | 202100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230619 | 202000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230619 | 201900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230619 | 201800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230619 | 201700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230619 | 201600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 33 | 20230619 | 201500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230619 | 201400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230619 | 201300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230619 | 201200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230619 | 201100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230619 | 201000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230619 | 200900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230619 | 200800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230619 | 200700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230619 | 200600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230619 | 200500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230619 | 200400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230619 | 200300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230619 | 200200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230619 | 200100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230619 | 200000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230619 | 195900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230619 | 195800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230619 | 195700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230619 | 195600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230619 | 195500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230619 | 195400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230619 | 195300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230619 | 195200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230619 | 195100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230619 | 195000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230619 | 194900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230619 | 194800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230619 | 194700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230619 | 194600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 63 | 20230619 | 194500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230619 | 194400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230619 | 194300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230619 | 194200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230619 | 194100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230619 | 194000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230619 | 193900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230619 | 193800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230619 | 193700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230619 | 193600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230619 | 193500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230619 | 193400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230619 | 193300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230619 | 193200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230619 | 193100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230619 | 193000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230619 | 192900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230619 | 192800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230619 | 192700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230619 | 192600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230619 | 192500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230619 | 192400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230619 | 192300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230619 | 192200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230619 | 192100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230619 | 192000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230619 | 191900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230619 | 191800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230619 | 191700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230619 | 191600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 93 | 20230619 | 191500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230619 | 191400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230619 | 191300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230619 | 191200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230619 | 191100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230619 | 191000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230619 | 190900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230619 | 190800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230619 | 190700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230619 | 190600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230619 | 190500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230619 | 190400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230619 | 190300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230619 | 190200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230619 | 190100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230619 | 190000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230619 | 185900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230619 | 185800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230619 | 185700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230619 | 185600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230619 | 185500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230619 | 185400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230619 | 185300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230619 | 185200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230619 | 185100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230619 | 185000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230619 | 184900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230619 | 184800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230619 | 184700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230619 | 184600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 123 | 20230619 | 184500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230619 | 184400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230619 | 184300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230619 | 184200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230619 | 184100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230619 | 184000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230619 | 183900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230619 | 183800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230619 | 183700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230619 | 183600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230619 | 183500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230619 | 183400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230619 | 183300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230619 | 183200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230619 | 183100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230619 | 183000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230619 | 182900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230619 | 182800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230619 | 182700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230619 | 182600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230619 | 182500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230619 | 182400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230619 | 182300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230619 | 182200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230619 | 182100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230619 | 182000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230619 | 181900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230619 | 181800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230619 | 181700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230619 | 181600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 153 | 20230619 | 181500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230619 | 181400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230619 | 181300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230619 | 181200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230619 | 181100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230619 | 181000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230619 | 180900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230619 | 180800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230619 | 180700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230619 | 180600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230619 | 180500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230619 | 180400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230619 | 180300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230619 | 180200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230619 | 180100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230619 | 180000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230619 | 175900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230619 | 175800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230619 | 175700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230619 | 175600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230619 | 175500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230619 | 175400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230619 | 175300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230619 | 175200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230619 | 175100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230619 | 175000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230619 | 174900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230619 | 174800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230619 | 174700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230619 | 174600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 183 | 20230619 | 174500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230619 | 174400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230619 | 174300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230619 | 174200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230619 | 174100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230619 | 174000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230619 | 173900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230619 | 173800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230619 | 173700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230619 | 173600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230619 | 173500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230619 | 173400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230619 | 173300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230619 | 173200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230619 | 173100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230619 | 173000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230619 | 172900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230619 | 172800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230619 | 172700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230619 | 172600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230619 | 172500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230619 | 172400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230619 | 172300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230619 | 172200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230619 | 172100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230619 | 172000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230619 | 171900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230619 | 171800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230619 | 171700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230619 | 171600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 213 | 20230619 | 171500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230619 | 171400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230619 | 171300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230619 | 171200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230619 | 171100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230619 | 171000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230619 | 170900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230619 | 170800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230619 | 170700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230619 | 170600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230619 | 170500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230619 | 170400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230619 | 170300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230619 | 170200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230619 | 170100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230619 | 170000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230619 | 165900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230619 | 165800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230619 | 165700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230619 | 165600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230619 | 165500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230619 | 165400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230619 | 165300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230619 | 165200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230619 | 165100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230619 | 165000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230619 | 164900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230619 | 164800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230619 | 164700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230619 | 164600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 243 | 20230619 | 164500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230619 | 164400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230619 | 164300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230619 | 164200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230619 | 164100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230619 | 164000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230619 | 163900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230619 | 163800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230619 | 163700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230619 | 163600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230619 | 163500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230619 | 163400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230619 | 163300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230619 | 163200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230619 | 163100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230619 | 163000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230619 | 162900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230619 | 162800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230619 | 162700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230619 | 162600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230619 | 162500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230619 | 162400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230619 | 162300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230619 | 162200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230619 | 162100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230619 | 162000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230619 | 161900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230619 | 161800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230619 | 161700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230619 | 161600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 273 | 20230619 | 161500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230619 | 161400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230619 | 161300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230619 | 161200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230619 | 161100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230619 | 161000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230619 | 160900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230619 | 160800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230619 | 160700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230619 | 160600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230619 | 160500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230619 | 160400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230619 | 160300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230619 | 160200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230619 | 160100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230619 | 160000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230619 | 155900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230619 | 155800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230619 | 155700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230619 | 155600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230619 | 155500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230619 | 155400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230619 | 155300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230619 | 155200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230619 | 155100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230619 | 155000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230619 | 154900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230619 | 154800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230619 | 154700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230619 | 154600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 303 | 20230619 | 154500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230619 | 154400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230619 | 154300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230619 | 154200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230619 | 154100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230619 | 154000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230619 | 153900 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230619 | 153800 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230619 | 153700 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230619 | 153600 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230619 | 153500 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20230619 | 153400 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20230619 | 153300 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20230619 | 153200 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20230619 | 153100 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20230619 | 153000 | 7277843600 | 31150 | 31150 | 31150 | 31150 | 6836 |
| 319 | 20230619 | 152900 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20230619 | 152800 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20230619 | 152700 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20230619 | 152600 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20230619 | 152500 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20230619 | 152400 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20230619 | 152300 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20230619 | 152200 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20230619 | 152100 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20230619 | 152000 | 7064902200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20230619 | 151900 | 7064902200 | 31050 | 31100 | 31100 | 31050 | 2783 |
| 330 | 20230619 | 151800 | 6978476250 | 31100 | 31050 | 31100 | 31050 | 676 |
| 331 | 20230619 | 151700 | 6957454000 | 31050 | 31050 | 31100 | 31050 | 1078 |
| 332 | 20230619 | 151600 | 6923933700 | 31050 | 31100 | 31100 | 31050 | 235 |
| 333 | 20230619 | 151500 | 6916631600 | 31050 | 31050 | 31100 | 31050 | 100 |
| 334 | 20230619 | 151400 | 6913526400 | 31050 | 31050 | 31050 | 31050 | 128 |
| 335 | 20230619 | 151300 | 6909552000 | 31050 | 31000 | 31100 | 31000 | 989 |
| 336 | 20230619 | 151200 | 6878846200 | 31000 | 31000 | 31050 | 31000 | 5344 |
| 337 | 20230619 | 151100 | 6713181650 | 31000 | 31000 | 31050 | 31000 | 186 |
| 338 | 20230619 | 151000 | 6707415450 | 31000 | 31000 | 31050 | 31000 | 184 |
| 339 | 20230619 | 150900 | 6701711250 | 31000 | 31000 | 31050 | 31000 | 112 |
| 340 | 20230619 | 150800 | 6698238300 | 31000 | 31000 | 31050 | 31000 | 350 |
| 341 | 20230619 | 150700 | 6687385900 | 31000 | 31000 | 31050 | 31000 | 1765 |
| 342 | 20230619 | 150600 | 6632669450 | 31000 | 31000 | 31050 | 31000 | 383 |
| 343 | 20230619 | 150500 | 6620794700 | 31000 | 31050 | 31100 | 31000 | 2044 |
| 344 | 20230619 | 150400 | 6557337600 | 31050 | 31050 | 31100 | 31050 | 223 |
| 345 | 20230619 | 150300 | 6550410500 | 31050 | 31050 | 31100 | 31050 | 154 |
| 346 | 20230619 | 150200 | 6545625400 | 31050 | 31050 | 31150 | 31050 | 287 |
| 347 | 20230619 | 150100 | 6536706350 | 31100 | 31150 | 31150 | 31100 | 2695 |
| 348 | 20230619 | 150000 | 6452847500 | 31100 | 31100 | 31150 | 31100 | 1154 |
| 349 | 20230619 | 145900 | 6416909150 | 31100 | 31100 | 31150 | 31100 | 588 |
| 350 | 20230619 | 145800 | 6398601850 | 31150 | 31100 | 31150 | 31100 | 593 |
| 351 | 20230619 | 145700 | 6380140000 | 31150 | 31150 | 31150 | 31100 | 963 |
| 352 | 20230619 | 145600 | 6350156000 | 31100 | 31100 | 31150 | 31100 | 611 |
| 353 | 20230619 | 145500 | 6331131900 | 31100 | 31100 | 31150 | 31100 | 646 |
| 354 | 20230619 | 145400 | 6311022550 | 31100 | 31100 | 31150 | 31100 | 703 |
| 355 | 20230619 | 145300 | 6289133250 | 31100 | 31100 | 31150 | 31100 | 576 |
| 356 | 20230619 | 145200 | 6271203500 | 31100 | 31100 | 31150 | 31100 | 621 |
| 357 | 20230619 | 145100 | 6251871750 | 31100 | 31150 | 31150 | 31100 | 691 |
| 358 | 20230619 | 145000 | 6230355250 | 31100 | 31100 | 31150 | 31100 | 643 |
| 359 | 20230619 | 144900 | 6210344500 | 31100 | 31100 | 31150 | 31100 | 602 |
| 360 | 20230619 | 144800 | 6191603450 | 31100 | 31100 | 31150 | 31100 | 589 |
| 361 | 20230619 | 144700 | 6173269800 | 31100 | 31100 | 31150 | 31100 | 743 |
| 362 | 20230619 | 144600 | 6150139850 | 31150 | 31100 | 31150 | 31100 | 473 |
| 363 | 20230619 | 144500 | 6135416450 | 31100 | 31100 | 31150 | 31100 | 549 |
| 364 | 20230619 | 144400 | 6118331800 | 31100 | 31100 | 31150 | 31050 | 1421 |
| 365 | 20230619 | 144300 | 6074118200 | 31100 | 31100 | 31150 | 31050 | 642 |
| 366 | 20230619 | 144200 | 6054153150 | 31100 | 31100 | 31150 | 31050 | 1880 |
| 367 | 20230619 | 144100 | 5995670450 | 31150 | 31100 | 31200 | 31100 | 1630 |
| 368 | 20230619 | 144000 | 5944917650 | 31150 | 31100 | 31150 | 31100 | 728 |
| 369 | 20230619 | 143900 | 5922250650 | 31100 | 31150 | 31150 | 31100 | 939 |
| 370 | 20230619 | 143800 | 5893009400 | 31150 | 31100 | 31150 | 31100 | 1764 |
| 371 | 20230619 | 143700 | 5838073900 | 31100 | 31100 | 31150 | 31100 | 512 |
| 372 | 20230619 | 143600 | 5822138100 | 31100 | 31150 | 31150 | 31100 | 569 |
| 373 | 20230619 | 143500 | 5804424450 | 31150 | 31100 | 31150 | 31100 | 642 |
| 374 | 20230619 | 143400 | 5784435750 | 31100 | 31100 | 31150 | 31100 | 504 |
| 375 | 20230619 | 143300 | 5768748850 | 31100 | 31100 | 31150 | 31100 | 762 |
| 376 | 20230619 | 143200 | 5745039250 | 31100 | 31050 | 31150 | 31050 | 3630 |
| 377 | 20230619 | 143100 | 5632144150 | 31050 | 31100 | 31100 | 31050 | 692 |
| 378 | 20230619 | 143000 | 5610635800 | 31050 | 31050 | 31100 | 31050 | 567 |
| 379 | 20230619 | 142900 | 5593012200 | 31100 | 31100 | 31100 | 31050 | 788 |
| 380 | 20230619 | 142800 | 5568513700 | 31050 | 31050 | 31100 | 31050 | 594 |
| 381 | 20230619 | 142700 | 5550048550 | 31050 | 31050 | 31100 | 31050 | 1210 |
| 382 | 20230619 | 142600 | 5512435350 | 31100 | 31050 | 31100 | 31050 | 760 |
| 383 | 20230619 | 142500 | 5488810650 | 31100 | 31050 | 31100 | 31050 | 485 |
| 384 | 20230619 | 142400 | 5473737050 | 31050 | 31050 | 31100 | 31050 | 599 |
| 385 | 20230619 | 142300 | 5455125400 | 31050 | 31050 | 31100 | 31000 | 2134 |
| 386 | 20230619 | 142200 | 5388841850 | 31050 | 31100 | 31100 | 31050 | 443 |
| 387 | 20230619 | 142100 | 5375075350 | 31050 | 31050 | 31100 | 31050 | 596 |
| 388 | 20230619 | 142000 | 5356554300 | 31100 | 31050 | 31100 | 31050 | 801 |
| 389 | 20230619 | 141900 | 5331654800 | 31050 | 31050 | 31100 | 31050 | 507 |
| 390 | 20230619 | 141800 | 5315900400 | 31050 | 31100 | 31100 | 31050 | 509 |
| 391 | 20230619 | 141700 | 5300078350 | 31100 | 31050 | 31100 | 31050 | 735 |
| 392 | 20230619 | 141600 | 5277230150 | 31050 | 31050 | 31100 | 31050 | 540 |
| 393 | 20230619 | 141500 | 5260450350 | 31050 | 31050 | 31100 | 31050 | 403 |
| 394 | 20230619 | 141400 | 5247925900 | 31050 | 31050 | 31100 | 31050 | 538 |
| 395 | 20230619 | 141300 | 5231199600 | 31050 | 31050 | 31100 | 31050 | 525 |
| 396 | 20230619 | 141200 | 5214886250 | 31050 | 31050 | 31100 | 31050 | 418 |
| 397 | 20230619 | 141100 | 5201894450 | 31050 | 31050 | 31100 | 31050 | 670 |
| 398 | 20230619 | 141000 | 5181067350 | 31050 | 31150 | 31150 | 31050 | 679 |
| 399 | 20230619 | 140900 | 5159944400 | 31100 | 31100 | 31150 | 31100 | 469 |
| 400 | 20230619 | 140800 | 5145346200 | 31100 | 31050 | 31150 | 31050 | 566 |
| 401 | 20230619 | 140700 | 5127733100 | 31050 | 31150 | 31150 | 31050 | 1441 |
| 402 | 20230619 | 140600 | 5082894950 | 31100 | 31100 | 31200 | 31100 | 1136 |
| 403 | 20230619 | 140500 | 5047525100 | 31100 | 31100 | 31150 | 31100 | 657 |
| 404 | 20230619 | 140400 | 5027068200 | 31100 | 31100 | 31150 | 31100 | 569 |
| 405 | 20230619 | 140300 | 5009350800 | 31100 | 31100 | 31150 | 31100 | 500 |
| 406 | 20230619 | 140200 | 4993785050 | 31100 | 31100 | 31150 | 31100 | 643 |
| 407 | 20230619 | 140100 | 4973763600 | 31100 | 31100 | 31150 | 31100 | 425 |
| 408 | 20230619 | 140000 | 4960533900 | 31100 | 31150 | 31150 | 31100 | 710 |
| 409 | 20230619 | 135900 | 4938440800 | 31100 | 31100 | 31150 | 31100 | 826 |
| 410 | 20230619 | 135800 | 4912718450 | 31100 | 31050 | 31100 | 31050 | 322 |
| 411 | 20230619 | 135700 | 4902708600 | 31100 | 31100 | 31150 | 31050 | 1408 |
| 412 | 20230619 | 135600 | 4858896150 | 31100 | 31150 | 31200 | 31100 | 845 |
| 413 | 20230619 | 135500 | 4832578650 | 31150 | 31100 | 31150 | 31100 | 378 |
| 414 | 20230619 | 135400 | 4820809350 | 31100 | 31150 | 31150 | 31100 | 378 |
| 415 | 20230619 | 135300 | 4809041300 | 31100 | 31100 | 31150 | 31100 | 666 |
| 416 | 20230619 | 135200 | 4788303900 | 31100 | 31100 | 31150 | 31100 | 427 |
| 417 | 20230619 | 135100 | 4775011150 | 31100 | 31100 | 31150 | 31100 | 345 |
| 418 | 20230619 | 135000 | 4764269650 | 31100 | 31050 | 31150 | 31050 | 785 |
| 419 | 20230619 | 134900 | 4739843150 | 31050 | 31050 | 31100 | 31050 | 419 |
| 420 | 20230619 | 134800 | 4726822100 | 31050 | 31050 | 31100 | 31050 | 400 |
| 421 | 20230619 | 134700 | 4714389050 | 31100 | 31100 | 31100 | 31050 | 768 |
| 422 | 20230619 | 134600 | 4690511150 | 31050 | 31100 | 31100 | 31050 | 328 |
| 423 | 20230619 | 134500 | 4680314950 | 31050 | 31050 | 31100 | 31050 | 420 |
| 424 | 20230619 | 134400 | 4667263100 | 31100 | 31050 | 31100 | 31050 | 618 |
| 425 | 20230619 | 134300 | 4648049750 | 31050 | 31050 | 31100 | 31050 | 435 |
| 426 | 20230619 | 134200 | 4634524350 | 31050 | 31100 | 31150 | 31050 | 1046 |
| 427 | 20230619 | 134100 | 4601989300 | 31150 | 31100 | 31150 | 31100 | 736 |
| 428 | 20230619 | 134000 | 4579069300 | 31150 | 31100 | 31200 | 31100 | 517 |
| 429 | 20230619 | 133900 | 4562971200 | 31100 | 31150 | 31150 | 31100 | 518 |
| 430 | 20230619 | 133800 | 4546841750 | 31150 | 31100 | 31150 | 31100 | 917 |
| 431 | 20230619 | 133700 | 4518284400 | 31100 | 31150 | 31150 | 31100 | 400 |
| 432 | 20230619 | 133600 | 4505832400 | 31100 | 31150 | 31150 | 31100 | 341 |
| 433 | 20230619 | 133500 | 4495214400 | 31150 | 31100 | 31150 | 31050 | 727 |
| 434 | 20230619 | 133400 | 4472592600 | 31150 | 31100 | 31150 | 31100 | 533 |
| 435 | 20230619 | 133300 | 4456001600 | 31100 | 31150 | 31150 | 31100 | 436 |
| 436 | 20230619 | 133200 | 4442427200 | 31150 | 31100 | 31150 | 31100 | 847 |
| 437 | 20230619 | 133100 | 4416059750 | 31100 | 31100 | 31150 | 31100 | 382 |
| 438 | 20230619 | 133000 | 4404176950 | 31100 | 31100 | 31150 | 31100 | 654 |
| 439 | 20230619 | 132900 | 4383821050 | 31100 | 31100 | 31150 | 31100 | 910 |
| 440 | 20230619 | 132800 | 4355493250 | 31100 | 31100 | 31150 | 31100 | 680 |
| 441 | 20230619 | 132700 | 4334332350 | 31100 | 31050 | 31100 | 31050 | 642 |
| 442 | 20230619 | 132600 | 4314369850 | 31050 | 31050 | 31100 | 31050 | 649 |
| 443 | 20230619 | 132500 | 4294193000 | 31050 | 31050 | 31100 | 31050 | 386 |
| 444 | 20230619 | 132400 | 4282195750 | 31050 | 31050 | 31100 | 31050 | 375 |
| 445 | 20230619 | 132300 | 4270540650 | 31100 | 31050 | 31100 | 31000 | 789 |
| 446 | 20230619 | 132200 | 4246015250 | 31050 | 31100 | 31100 | 31050 | 369 |
| 447 | 20230619 | 132100 | 4234546350 | 31100 | 31050 | 31100 | 31050 | 446 |
| 448 | 20230619 | 132000 | 4220686600 | 31050 | 31050 | 31100 | 31050 | 608 |
| 449 | 20230619 | 131900 | 4201785650 | 31050 | 31000 | 31100 | 31000 | 318 |
| 450 | 20230619 | 131800 | 4191912300 | 31000 | 31050 | 31100 | 31000 | 816 |
| 451 | 20230619 | 131700 | 4166563500 | 31050 | 31000 | 31100 | 31000 | 613 |
| 452 | 20230619 | 131600 | 4147536200 | 31000 | 31000 | 31050 | 31000 | 524 |
| 453 | 20230619 | 131500 | 4131276150 | 31000 | 31050 | 31050 | 31000 | 458 |
| 454 | 20230619 | 131400 | 4117057700 | 31050 | 31000 | 31050 | 31000 | 768 |
| 455 | 20230619 | 131300 | 4093221350 | 31000 | 31000 | 31050 | 31000 | 337 |
| 456 | 20230619 | 131200 | 4082760900 | 31000 | 31000 | 31050 | 31000 | 459 |
| 457 | 20230619 | 131100 | 4068515550 | 31000 | 31050 | 31050 | 31000 | 827 |
| 458 | 20230619 | 131000 | 4042844000 | 31000 | 31000 | 31050 | 31000 | 380 |
| 459 | 20230619 | 130900 | 4031052850 | 31000 | 31000 | 31050 | 30950 | 793 |
| 460 | 20230619 | 130800 | 4006458500 | 31000 | 31000 | 31050 | 30950 | 889 |
| 461 | 20230619 | 130700 | 3978886500 | 30950 | 31000 | 31000 | 30950 | 375 |
| 462 | 20230619 | 130600 | 3967268200 | 30950 | 30950 | 31050 | 30900 | 1021 |
| 463 | 20230619 | 130500 | 3935614900 | 30950 | 30950 | 31000 | 30900 | 1742 |
| 464 | 20230619 | 130400 | 3881712000 | 30950 | 30950 | 31000 | 30950 | 107 |
| 465 | 20230619 | 130300 | 3878399800 | 30950 | 30950 | 31000 | 30950 | 201 |
| 466 | 20230619 | 130200 | 3872178500 | 30950 | 30950 | 31000 | 30950 | 219 |
| 467 | 20230619 | 130100 | 3865398700 | 31000 | 31000 | 31000 | 30950 | 57 |
| 468 | 20230619 | 130000 | 3863633950 | 30950 | 30950 | 31000 | 30950 | 198 |
| 469 | 20230619 | 125900 | 3857505800 | 31000 | 30950 | 31000 | 30950 | 152 |
| 470 | 20230619 | 125800 | 3852799850 | 30950 | 30950 | 31000 | 30950 | 258 |
| 471 | 20230619 | 125700 | 3844811500 | 30950 | 30950 | 31000 | 30950 | 121 |
| 472 | 20230619 | 125600 | 3841065800 | 30950 | 30950 | 31000 | 30950 | 150 |
| 473 | 20230619 | 125500 | 3836422200 | 30950 | 30950 | 31000 | 30950 | 218 |
| 474 | 20230619 | 125400 | 3829673900 | 31000 | 30950 | 31000 | 30950 | 141 |
| 475 | 20230619 | 125300 | 3825308650 | 30950 | 30900 | 31000 | 30900 | 2597 |
| 476 | 20230619 | 125200 | 3744919850 | 30900 | 30900 | 30950 | 30900 | 189 |
| 477 | 20230619 | 125100 | 3739079450 | 30900 | 30950 | 30950 | 30900 | 315 |
| 478 | 20230619 | 125000 | 3729343950 | 30900 | 30900 | 30950 | 30900 | 240 |
| 479 | 20230619 | 124900 | 3721923350 | 30900 | 30900 | 30950 | 30900 | 183 |
| 480 | 20230619 | 124800 | 3716267400 | 30950 | 30900 | 30950 | 30900 | 264 |
| 481 | 20230619 | 124700 | 3708108200 | 30900 | 30900 | 30950 | 30900 | 190 |
| 482 | 20230619 | 124600 | 3702236950 | 30900 | 30900 | 30950 | 30900 | 254 |
| 483 | 20230619 | 124500 | 3694388250 | 30900 | 30900 | 30950 | 30900 | 195 |
| 484 | 20230619 | 124400 | 3688362550 | 30900 | 30900 | 30950 | 30900 | 230 |
| 485 | 20230619 | 124300 | 3681255050 | 30900 | 30900 | 30950 | 30900 | 100 |
| 486 | 20230619 | 124200 | 3678164950 | 30900 | 30900 | 30950 | 30900 | 243 |
| 487 | 20230619 | 124100 | 3670655950 | 30900 | 30900 | 30950 | 30900 | 283 |
| 488 | 20230619 | 124000 | 3661910700 | 30900 | 30900 | 30950 | 30900 | 145 |
| 489 | 20230619 | 123900 | 3657430150 | 30900 | 30900 | 30950 | 30900 | 198 |
| 490 | 20230619 | 123800 | 3651311800 | 30900 | 30900 | 30950 | 30900 | 180 |
| 491 | 20230619 | 123700 | 3645749350 | 30950 | 30900 | 30950 | 30900 | 252 |
| 492 | 20230619 | 123600 | 3637962300 | 30900 | 30900 | 30950 | 30900 | 116 |
| 493 | 20230619 | 123500 | 3634377300 | 30900 | 30900 | 30900 | 30900 | 253 |
| 494 | 20230619 | 123400 | 3626559600 | 30900 | 30900 | 30950 | 30900 | 256 |
| 495 | 20230619 | 123300 | 3618647150 | 30900 | 30900 | 30950 | 30900 | 177 |
| 496 | 20230619 | 123200 | 3613177650 | 30900 | 30900 | 30950 | 30900 | 352 |
| 497 | 20230619 | 123100 | 3602299000 | 30900 | 30900 | 30950 | 30900 | 91 |
| 498 | 20230619 | 123000 | 3599486600 | 30900 | 30900 | 30950 | 30900 | 169 |
| 499 | 20230619 | 122900 | 3594264200 | 30900 | 30900 | 30900 | 30900 | 115 |
| 500 | 20230619 | 122800 | 3590710700 | 30900 | 30900 | 30950 | 30900 | 230 |
| 501 | 20230619 | 122700 | 3583603050 | 30900 | 30900 | 30900 | 30900 | 134 |
| 502 | 20230619 | 122600 | 3579462450 | 30900 | 30900 | 30950 | 30850 | 792 |
| 503 | 20230619 | 122500 | 3554992150 | 30850 | 30900 | 30950 | 30850 | 843 |
| 504 | 20230619 | 122400 | 3528948150 | 30950 | 30900 | 30950 | 30900 | 225 |
| 505 | 20230619 | 122300 | 3521995350 | 30900 | 30900 | 30950 | 30900 | 393 |
| 506 | 20230619 | 122200 | 3509851450 | 30900 | 30900 | 30950 | 30900 | 104 |
| 507 | 20230619 | 122100 | 3506637500 | 30900 | 30900 | 30950 | 30900 | 228 |
| 508 | 20230619 | 122000 | 3499591950 | 30900 | 30900 | 30950 | 30900 | 244 |
| 509 | 20230619 | 121900 | 3492045700 | 30900 | 30900 | 30950 | 30900 | 196 |
| 510 | 20230619 | 121800 | 3485987950 | 30900 | 30900 | 30950 | 30900 | 236 |
| 511 | 20230619 | 121700 | 3478695150 | 30900 | 30900 | 30950 | 30900 | 166 |
| 512 | 20230619 | 121600 | 3473565050 | 30900 | 30900 | 30900 | 30900 | 264 |
| 513 | 20230619 | 121500 | 3465407450 | 30950 | 30900 | 30950 | 30900 | 140 |
| 514 | 20230619 | 121400 | 3461081150 | 30900 | 30900 | 30950 | 30900 | 209 |
| 515 | 20230619 | 121300 | 3454622450 | 30900 | 30900 | 30950 | 30900 | 101 |
| 516 | 20230619 | 121200 | 3451500850 | 30950 | 30900 | 30950 | 30900 | 236 |
| 517 | 20230619 | 121100 | 3444205700 | 30900 | 30900 | 30950 | 30900 | 189 |
| 518 | 20230619 | 121000 | 3438365150 | 30900 | 30900 | 30950 | 30900 | 47 |
| 519 | 20230619 | 120900 | 3436912750 | 30900 | 30950 | 30950 | 30900 | 376 |
| 520 | 20230619 | 120800 | 3425289100 | 30900 | 30900 | 30950 | 30900 | 80 |
| 521 | 20230619 | 120700 | 3422815400 | 30900 | 30900 | 30950 | 30900 | 472 |
| 522 | 20230619 | 120600 | 3408213150 | 30900 | 30850 | 30950 | 30850 | 283 |
| 523 | 20230619 | 120500 | 3399471750 | 30900 | 30900 | 30950 | 30850 | 1317 |
| 524 | 20230619 | 120400 | 3358776450 | 30950 | 30900 | 30950 | 30900 | 192 |
| 525 | 20230619 | 120300 | 3352843150 | 30900 | 30900 | 30950 | 30900 | 255 |
| 526 | 20230619 | 120200 | 3344963350 | 30900 | 30900 | 30950 | 30900 | 339 |
| 527 | 20230619 | 120100 | 3334488150 | 30900 | 30900 | 30950 | 30900 | 150 |
| 528 | 20230619 | 120000 | 3329850900 | 30950 | 30900 | 30950 | 30900 | 254 |
| 529 | 20230619 | 115900 | 3322001950 | 30900 | 30900 | 30950 | 30900 | 254 |
| 530 | 20230619 | 115800 | 3314146550 | 30900 | 30950 | 30950 | 30900 | 1265 |
| 531 | 20230619 | 115700 | 3275005350 | 30950 | 30950 | 31000 | 30950 | 185 |
| 532 | 20230619 | 115600 | 3269279300 | 30950 | 30950 | 31000 | 30950 | 220 |
| 533 | 20230619 | 115500 | 3262466450 | 30950 | 31000 | 31000 | 30950 | 238 |
| 534 | 20230619 | 115400 | 3255098550 | 30950 | 30950 | 31000 | 30950 | 140 |
| 535 | 20230619 | 115300 | 3250763950 | 30950 | 31000 | 31000 | 30950 | 319 |
| 536 | 20230619 | 115200 | 3240887100 | 30950 | 30950 | 31000 | 30950 | 298 |
| 537 | 20230619 | 115100 | 3231663800 | 30950 | 30950 | 31000 | 30950 | 219 |
| 538 | 20230619 | 115000 | 3224885450 | 30950 | 30950 | 31000 | 30950 | 228 |
| 539 | 20230619 | 114900 | 3217828300 | 30950 | 31000 | 31000 | 30950 | 1188 |
| 540 | 20230619 | 114800 | 3181007400 | 31000 | 31000 | 31000 | 31000 | 299 |
| 541 | 20230619 | 114700 | 3171738400 | 31000 | 31000 | 31050 | 31000 | 66 |
| 542 | 20230619 | 114600 | 3169692150 | 31000 | 31000 | 31050 | 31000 | 207 |
| 543 | 20230619 | 114500 | 3163274850 | 31000 | 31000 | 31050 | 31000 | 111 |
| 544 | 20230619 | 114400 | 3159833800 | 31000 | 31000 | 31050 | 31000 | 197 |
| 545 | 20230619 | 114300 | 3153726550 | 31000 | 31050 | 31050 | 31000 | 543 |
| 546 | 20230619 | 114200 | 3136868200 | 31050 | 31000 | 31100 | 31000 | 823 |
| 547 | 20230619 | 114100 | 3111318000 | 31000 | 31000 | 31050 | 31000 | 269 |
| 548 | 20230619 | 114000 | 3102978800 | 31000 | 31000 | 31050 | 31000 | 78 |
| 549 | 20230619 | 113900 | 3100560300 | 31050 | 31000 | 31050 | 31000 | 297 |
| 550 | 20230619 | 113800 | 3091347600 | 31000 | 31000 | 31050 | 31000 | 208 |
| 551 | 20230619 | 113700 | 3084899250 | 31000 | 31000 | 31050 | 31000 | 251 |
| 552 | 20230619 | 113600 | 3077116550 | 31000 | 31050 | 31050 | 31000 | 156 |
| 553 | 20230619 | 113500 | 3072279850 | 31000 | 31000 | 31050 | 31000 | 259 |
| 554 | 20230619 | 113400 | 3064248050 | 31000 | 31000 | 31050 | 31000 | 300 |
| 555 | 20230619 | 113300 | 3054947950 | 31000 | 31000 | 31050 | 31000 | 82 |
| 556 | 20230619 | 113200 | 3052405700 | 31000 | 31000 | 31050 | 31000 | 274 |
| 557 | 20230619 | 113100 | 3043910250 | 31050 | 31000 | 31050 | 31000 | 156 |
| 558 | 20230619 | 113000 | 3039073600 | 31000 | 31000 | 31050 | 31000 | 224 |
| 559 | 20230619 | 112900 | 3032129350 | 31000 | 31000 | 31050 | 31000 | 120 |
| 560 | 20230619 | 112800 | 3028409250 | 31050 | 31050 | 31050 | 31000 | 236 |
| 561 | 20230619 | 112700 | 3021086000 | 31050 | 31000 | 31050 | 31000 | 1564 |
| 562 | 20230619 | 112600 | 2972598750 | 31000 | 31000 | 31050 | 31000 | 161 |
| 563 | 20230619 | 112500 | 2967607550 | 31000 | 31050 | 31100 | 31000 | 762 |
| 564 | 20230619 | 112400 | 2943947550 | 31050 | 31100 | 31100 | 31050 | 141 |
| 565 | 20230619 | 112300 | 2939569200 | 31050 | 31050 | 31050 | 31050 | 228 |
| 566 | 20230619 | 112200 | 2932489800 | 31050 | 31050 | 31100 | 31050 | 109 |
| 567 | 20230619 | 112100 | 2929105050 | 31050 | 31050 | 31100 | 31050 | 520 |
| 568 | 20230619 | 112000 | 2912959000 | 31100 | 31050 | 31100 | 31050 | 240 |
| 569 | 20230619 | 111900 | 2905504100 | 31050 | 31050 | 31100 | 31050 | 181 |
| 570 | 20230619 | 111800 | 2899881950 | 31050 | 31100 | 31100 | 31050 | 173 |
| 571 | 20230619 | 111700 | 2894510200 | 31100 | 31050 | 31100 | 31050 | 117 |
| 572 | 20230619 | 111600 | 2890876900 | 31050 | 31050 | 31100 | 31050 | 250 |
| 573 | 20230619 | 111500 | 2883114150 | 31050 | 31000 | 31100 | 31000 | 3790 |
| 574 | 20230619 | 111400 | 2765443700 | 31000 | 31050 | 31050 | 31000 | 196 |
| 575 | 20230619 | 111300 | 2759363700 | 31000 | 31000 | 31050 | 31000 | 310 |
| 576 | 20230619 | 111200 | 2749753450 | 31000 | 31000 | 31000 | 31000 | 179 |
| 577 | 20230619 | 111100 | 2744204450 | 31000 | 31000 | 31050 | 31000 | 1699 |
| 578 | 20230619 | 111000 | 2691535250 | 31000 | 31050 | 31050 | 31000 | 1116 |
| 579 | 20230619 | 110900 | 2656939150 | 31050 | 31000 | 31050 | 31000 | 146 |
| 580 | 20230619 | 110800 | 2652412900 | 31000 | 31000 | 31050 | 31000 | 191 |
| 581 | 20230619 | 110700 | 2646491200 | 31000 | 31050 | 31050 | 31000 | 123 |
| 582 | 20230619 | 110600 | 2642678150 | 31000 | 31000 | 31050 | 31000 | 220 |
| 583 | 20230619 | 110500 | 2635857950 | 31000 | 31000 | 31050 | 31000 | 286 |
| 584 | 20230619 | 110400 | 2626991650 | 31000 | 31000 | 31000 | 31000 | 510 |
| 585 | 20230619 | 110300 | 2611181650 | 31000 | 31000 | 31050 | 31000 | 446 |
| 586 | 20230619 | 110200 | 2597355400 | 31000 | 31050 | 31050 | 31000 | 1125 |
| 587 | 20230619 | 110100 | 2562480200 | 31000 | 31000 | 31050 | 31000 | 159 |
| 588 | 20230619 | 110000 | 2557551150 | 31050 | 31000 | 31050 | 31000 | 33 |
| 589 | 20230619 | 105900 | 2556527100 | 31050 | 31000 | 31050 | 31000 | 226 |
| 590 | 20230619 | 105800 | 2549519700 | 31050 | 31000 | 31050 | 31000 | 74 |
| 591 | 20230619 | 105700 | 2547223800 | 31000 | 31000 | 31050 | 31000 | 125 |
| 592 | 20230619 | 105600 | 2543348500 | 31050 | 31000 | 31050 | 31000 | 81 |
| 593 | 20230619 | 105500 | 2540837450 | 31000 | 31000 | 31050 | 31000 | 135 |
| 594 | 20230619 | 105400 | 2536652300 | 31000 | 30950 | 31050 | 30900 | 1484 |
| 595 | 20230619 | 105300 | 2490673550 | 30950 | 30950 | 30950 | 30950 | 182 |
| 596 | 20230619 | 105200 | 2485040650 | 30950 | 30950 | 31000 | 30950 | 278 |
| 597 | 20230619 | 105100 | 2476436350 | 30950 | 31000 | 31000 | 30950 | 186 |
| 598 | 20230619 | 105000 | 2470677900 | 30950 | 30950 | 31000 | 30950 | 246 |
| 599 | 20230619 | 104900 | 2463063550 | 30950 | 30950 | 31000 | 30900 | 588 |
| 600 | 20230619 | 104800 | 2444867600 | 30950 | 30950 | 31000 | 30950 | 294 |
| 601 | 20230619 | 104700 | 2435767950 | 30950 | 30900 | 31000 | 30900 | 1000 |
| 602 | 20230619 | 104600 | 2404822900 | 30900 | 30850 | 30950 | 30800 | 363 |
| 603 | 20230619 | 104500 | 2393614500 | 30800 | 30900 | 30900 | 30800 | 1188 |
| 604 | 20230619 | 104400 | 2356969650 | 30850 | 30850 | 30900 | 30850 | 190 |
| 605 | 20230619 | 104300 | 2351107850 | 30850 | 30850 | 30900 | 30850 | 226 |
| 606 | 20230619 | 104200 | 2344135350 | 30850 | 30850 | 30900 | 30850 | 174 |
| 607 | 20230619 | 104100 | 2338767400 | 30850 | 30850 | 30900 | 30850 | 282 |
| 608 | 20230619 | 104000 | 2330065050 | 30850 | 30900 | 30950 | 30850 | 490 |
| 609 | 20230619 | 103900 | 2314926100 | 30900 | 30900 | 30950 | 30900 | 195 |
| 610 | 20230619 | 103800 | 2308900550 | 30900 | 30850 | 30950 | 30850 | 385 |
| 611 | 20230619 | 103700 | 2296997750 | 30850 | 30950 | 30950 | 30850 | 300 |
| 612 | 20230619 | 103600 | 2287727100 | 30850 | 30850 | 30950 | 30850 | 658 |
| 613 | 20230619 | 103500 | 2267401900 | 30900 | 30900 | 30900 | 30850 | 268 |
| 614 | 20230619 | 103400 | 2259127850 | 30850 | 30850 | 30900 | 30850 | 277 |
| 615 | 20230619 | 103300 | 2250579150 | 30850 | 30850 | 30900 | 30850 | 985 |
| 616 | 20230619 | 103200 | 2220152650 | 30900 | 30850 | 30900 | 30850 | 264 |
| 617 | 20230619 | 103100 | 2212004850 | 30900 | 30800 | 30900 | 30800 | 339 |
| 618 | 20230619 | 103000 | 2201547400 | 30800 | 30800 | 30900 | 30750 | 250 |
| 619 | 20230619 | 102900 | 2193846650 | 30750 | 30750 | 30850 | 30750 | 1567 |
| 620 | 20230619 | 102800 | 2145592600 | 30800 | 30750 | 30800 | 30750 | 682 |
| 621 | 20230619 | 102700 | 2124597700 | 30750 | 30650 | 30800 | 30650 | 6304 |
| 622 | 20230619 | 102600 | 1931051950 | 30700 | 30650 | 30700 | 30650 | 697 |
| 623 | 20230619 | 102500 | 1909688650 | 30650 | 30650 | 30700 | 30650 | 459 |
| 624 | 20230619 | 102400 | 1895619450 | 30650 | 30650 | 30700 | 30650 | 1753 |
| 625 | 20230619 | 102300 | 1841889800 | 30650 | 30650 | 30650 | 30650 | 502 |
| 626 | 20230619 | 102200 | 1826503500 | 30650 | 30700 | 30700 | 30650 | 613 |
| 627 | 20230619 | 102100 | 1807710850 | 30650 | 30650 | 30700 | 30650 | 477 |
| 628 | 20230619 | 102000 | 1793087550 | 30650 | 30700 | 30700 | 30650 | 338 |
| 629 | 20230619 | 101900 | 1782725150 | 30650 | 30650 | 30700 | 30650 | 274 |
| 630 | 20230619 | 101800 | 1774325700 | 30700 | 30700 | 30700 | 30650 | 228 |
| 631 | 20230619 | 101700 | 1767336650 | 30650 | 30650 | 30700 | 30600 | 1875 |
| 632 | 20230619 | 101600 | 1709869400 | 30650 | 30600 | 30650 | 30600 | 189 |
| 633 | 20230619 | 101500 | 1704085500 | 30600 | 30650 | 30700 | 30600 | 6459 |
| 634 | 20230619 | 101400 | 1506152200 | 30650 | 30650 | 30700 | 30650 | 249 |
| 635 | 20230619 | 101300 | 1498519850 | 30700 | 30700 | 30700 | 30650 | 421 |
| 636 | 20230619 | 101200 | 1485607900 | 30700 | 30700 | 30750 | 30650 | 2121 |
| 637 | 20230619 | 101100 | 1420493050 | 30700 | 30750 | 30800 | 30700 | 196 |
| 638 | 20230619 | 101000 | 1414470100 | 30700 | 30750 | 30750 | 30700 | 603 |
| 639 | 20230619 | 100900 | 1395938700 | 30700 | 30700 | 30750 | 30700 | 91 |
| 640 | 20230619 | 100800 | 1393144900 | 30700 | 30700 | 30750 | 30700 | 303 |
| 641 | 20230619 | 100700 | 1383841850 | 30750 | 30650 | 30750 | 30650 | 1554 |
| 642 | 20230619 | 100600 | 1336135050 | 30650 | 30650 | 30700 | 30650 | 257 |
| 643 | 20230619 | 100500 | 1328257950 | 30650 | 30650 | 30700 | 30650 | 660 |
| 644 | 20230619 | 100400 | 1308028400 | 30650 | 30700 | 30700 | 30650 | 510 |
| 645 | 20230619 | 100300 | 1292380800 | 30700 | 30700 | 30700 | 30650 | 518 |
| 646 | 20230619 | 100200 | 1276488950 | 30700 | 30800 | 30800 | 30700 | 1980 |
| 647 | 20230619 | 100100 | 1215635100 | 30800 | 30800 | 30800 | 30750 | 841 |
| 648 | 20230619 | 100000 | 1189753950 | 30800 | 30800 | 30800 | 30750 | 532 |
| 649 | 20230619 | 095900 | 1173372050 | 30750 | 30800 | 30800 | 30750 | 560 |
| 650 | 20230619 | 095800 | 1156126250 | 30800 | 30800 | 30850 | 30800 | 143 |
| 651 | 20230619 | 095700 | 1151721600 | 30800 | 30800 | 30800 | 30750 | 779 |
| 652 | 20230619 | 095600 | 1127733150 | 30750 | 30800 | 30800 | 30750 | 1233 |
| 653 | 20230619 | 095500 | 1089770550 | 30800 | 30800 | 30850 | 30800 | 417 |
| 654 | 20230619 | 095400 | 1076926250 | 30800 | 30950 | 31000 | 30800 | 6954 |
| 655 | 20230619 | 095300 | 862129450 | 30950 | 30950 | 31000 | 30950 | 192 |
| 656 | 20230619 | 095200 | 856186500 | 30950 | 30950 | 31000 | 30950 | 456 |
| 657 | 20230619 | 095100 | 842068600 | 31000 | 31000 | 31000 | 30950 | 82 |
| 658 | 20230619 | 095000 | 839529550 | 30950 | 30950 | 31000 | 30950 | 101 |
| 659 | 20230619 | 094900 | 836403000 | 30950 | 30950 | 30950 | 30950 | 103 |
| 660 | 20230619 | 094800 | 833215150 | 30950 | 31000 | 31000 | 30950 | 130 |
| 661 | 20230619 | 094700 | 829187300 | 31000 | 30950 | 31000 | 30950 | 603 |
| 662 | 20230619 | 094600 | 810501100 | 31000 | 30950 | 31000 | 30950 | 215 |
| 663 | 20230619 | 094500 | 803841100 | 31000 | 31000 | 31000 | 30950 | 148 |
| 664 | 20230619 | 094400 | 799260300 | 30950 | 31000 | 31000 | 30950 | 2221 |
| 665 | 20230619 | 094300 | 730423900 | 31000 | 31050 | 31050 | 31000 | 540 |
| 666 | 20230619 | 094200 | 713663200 | 31050 | 31000 | 31050 | 31000 | 121 |
| 667 | 20230619 | 094100 | 709911100 | 31000 | 31050 | 31050 | 31000 | 96 |
| 668 | 20230619 | 094000 | 706934550 | 31100 | 31100 | 31100 | 31000 | 311 |
| 669 | 20230619 | 093900 | 697273000 | 31100 | 31000 | 31100 | 31000 | 248 |
| 670 | 20230619 | 093800 | 689574300 | 31050 | 31050 | 31050 | 31000 | 221 |
| 671 | 20230619 | 093700 | 682718850 | 31050 | 31000 | 31050 | 31000 | 124 |
| 672 | 20230619 | 093600 | 678871450 | 31050 | 31050 | 31050 | 31000 | 451 |
| 673 | 20230619 | 093500 | 664875300 | 31050 | 31050 | 31050 | 31000 | 219 |
| 674 | 20230619 | 093400 | 658079650 | 31050 | 31050 | 31100 | 31050 | 320 |
| 675 | 20230619 | 093300 | 648142650 | 31050 | 31100 | 31100 | 31050 | 168 |
| 676 | 20230619 | 093200 | 642925150 | 31100 | 31050 | 31150 | 31050 | 324 |
| 677 | 20230619 | 093100 | 632838650 | 31100 | 31150 | 31150 | 31050 | 316 |
| 678 | 20230619 | 093000 | 623014800 | 31150 | 31150 | 31150 | 31100 | 774 |
| 679 | 20230619 | 092900 | 598938150 | 31100 | 31150 | 31150 | 31100 | 157 |
| 680 | 20230619 | 092800 | 594052150 | 31100 | 31100 | 31100 | 31100 | 117 |
| 681 | 20230619 | 092700 | 590413450 | 31100 | 31150 | 31150 | 31100 | 477 |
| 682 | 20230619 | 092600 | 575557550 | 31150 | 31200 | 31200 | 31150 | 275 |
| 683 | 20230619 | 092500 | 566981800 | 31150 | 31150 | 31150 | 31150 | 138 |
| 684 | 20230619 | 092400 | 562683100 | 31150 | 31200 | 31200 | 31150 | 86 |
| 685 | 20230619 | 092300 | 560002900 | 31200 | 31250 | 31250 | 31200 | 762 |
| 686 | 20230619 | 092200 | 536227500 | 31250 | 31100 | 31250 | 31100 | 3204 |
| 687 | 20230619 | 092100 | 436324700 | 31100 | 31000 | 31100 | 31000 | 860 |
| 688 | 20230619 | 092000 | 409616200 | 31000 | 31050 | 31050 | 31000 | 76 |
| 689 | 20230619 | 091900 | 407260100 | 31050 | 31050 | 31050 | 31000 | 192 |
| 690 | 20230619 | 091800 | 401300300 | 31050 | 31050 | 31100 | 31050 | 592 |
| 691 | 20230619 | 091700 | 382917850 | 31050 | 31100 | 31100 | 31050 | 1462 |
| 692 | 20230619 | 091600 | 337456450 | 31150 | 31100 | 31150 | 31100 | 48 |
| 693 | 20230619 | 091500 | 335962600 | 31150 | 31100 | 31150 | 31100 | 119 |
| 694 | 20230619 | 091400 | 332259650 | 31150 | 31150 | 31150 | 31100 | 96 |
| 695 | 20230619 | 091300 | 329271600 | 31150 | 31100 | 31150 | 31100 | 312 |
| 696 | 20230619 | 091200 | 319562550 | 31100 | 31150 | 31150 | 31100 | 120 |
| 697 | 20230619 | 091100 | 315828300 | 31100 | 31100 | 31150 | 31100 | 751 |
| 698 | 20230619 | 091000 | 292441150 | 31150 | 31150 | 31150 | 31100 | 383 |
| 699 | 20230619 | 090900 | 280513300 | 31150 | 31150 | 31200 | 31100 | 159 |
| 700 | 20230619 | 090800 | 275562100 | 31100 | 31100 | 31150 | 31100 | 1199 |
| 701 | 20230619 | 090700 | 238221600 | 31100 | 31100 | 31150 | 31100 | 70 |
| 702 | 20230619 | 090600 | 236042600 | 31100 | 31050 | 31100 | 31050 | 380 |
| 703 | 20230619 | 090500 | 224229250 | 31050 | 31050 | 31100 | 31000 | 237 |
| 704 | 20230619 | 090400 | 216871600 | 31050 | 31050 | 31050 | 31000 | 1023 |
| 705 | 20230619 | 090300 | 185126400 | 31050 | 31050 | 31150 | 31050 | 208 |
| 706 | 20230619 | 090200 | 178665150 | 31100 | 31100 | 31100 | 31000 | 147 |
| 707 | 20230619 | 090100 | 174098150 | 31100 | 31200 | 31200 | 31000 | 1621 |
| 708 | 20230619 | 090000 | 123674450 | 31200 | 31200 | 31250 | 31150 | 3964 |