33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 3 | 20230620 | 190900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230620 | 190800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230620 | 190700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230620 | 190600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230620 | 190500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230620 | 190400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230620 | 190300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230620 | 190200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230620 | 190100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230620 | 190000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230620 | 185900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230620 | 185800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230620 | 185700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230620 | 185600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230620 | 185500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230620 | 185400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230620 | 185300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230620 | 185200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230620 | 185100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230620 | 185000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230620 | 184900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230620 | 184800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230620 | 184700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230620 | 184600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230620 | 184500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230620 | 184400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230620 | 184300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230620 | 184200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230620 | 184100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230620 | 184000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 33 | 20230620 | 183900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230620 | 183800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230620 | 183700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230620 | 183600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230620 | 183500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230620 | 183400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230620 | 183300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230620 | 183200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230620 | 183100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230620 | 183000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230620 | 182900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230620 | 182800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230620 | 182700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230620 | 182600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230620 | 182500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230620 | 182400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230620 | 182300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230620 | 182200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230620 | 182100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230620 | 182000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230620 | 181900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230620 | 181800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230620 | 181700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230620 | 181600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230620 | 181500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230620 | 181400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230620 | 181300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230620 | 181200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230620 | 181100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230620 | 181000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 63 | 20230620 | 180900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230620 | 180800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230620 | 180700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230620 | 180600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230620 | 180500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230620 | 180400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230620 | 180300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230620 | 180200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230620 | 180100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230620 | 180000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230620 | 175900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230620 | 175800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230620 | 175700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230620 | 175600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230620 | 175500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230620 | 175400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230620 | 175300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230620 | 175200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230620 | 175100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230620 | 175000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230620 | 174900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230620 | 174800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230620 | 174700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230620 | 174600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230620 | 174500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230620 | 174400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230620 | 174300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230620 | 174200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230620 | 174100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230620 | 174000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 93 | 20230620 | 173900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230620 | 173800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230620 | 173700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230620 | 173600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230620 | 173500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230620 | 173400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230620 | 173300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230620 | 173200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230620 | 173100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230620 | 173000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230620 | 172900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230620 | 172800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230620 | 172700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230620 | 172600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230620 | 172500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230620 | 172400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230620 | 172300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230620 | 172200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230620 | 172100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230620 | 172000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230620 | 171900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230620 | 171800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230620 | 171700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230620 | 171600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230620 | 171500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230620 | 171400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230620 | 171300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230620 | 171200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230620 | 171100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230620 | 171000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 123 | 20230620 | 170900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230620 | 170800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230620 | 170700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230620 | 170600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230620 | 170500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230620 | 170400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230620 | 170300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230620 | 170200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230620 | 170100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230620 | 170000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230620 | 165900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230620 | 165800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230620 | 165700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230620 | 165600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230620 | 165500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230620 | 165400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230620 | 165300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230620 | 165200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230620 | 165100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230620 | 165000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230620 | 164900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230620 | 164800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230620 | 164700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230620 | 164600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230620 | 164500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230620 | 164400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230620 | 164300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230620 | 164200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230620 | 164100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230620 | 164000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 153 | 20230620 | 163900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230620 | 163800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230620 | 163700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230620 | 163600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230620 | 163500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230620 | 163400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230620 | 163300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230620 | 163200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230620 | 163100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230620 | 163000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230620 | 162900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230620 | 162800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230620 | 162700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230620 | 162600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230620 | 162500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230620 | 162400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230620 | 162300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230620 | 162200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230620 | 162100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230620 | 162000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230620 | 161900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230620 | 161800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230620 | 161700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230620 | 161600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230620 | 161500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230620 | 161400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230620 | 161300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230620 | 161200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230620 | 161100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230620 | 161000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 183 | 20230620 | 160900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230620 | 160800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230620 | 160700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230620 | 160600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230620 | 160500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230620 | 160400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230620 | 160300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230620 | 160200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230620 | 160100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230620 | 160000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230620 | 155900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230620 | 155800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230620 | 155700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230620 | 155600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230620 | 155500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230620 | 155400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230620 | 155300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230620 | 155200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230620 | 155100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230620 | 155000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230620 | 154900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230620 | 154800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230620 | 154700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230620 | 154600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230620 | 154500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230620 | 154400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230620 | 154300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230620 | 154200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230620 | 154100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230620 | 154000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 213 | 20230620 | 153900 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230620 | 153800 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230620 | 153700 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230620 | 153600 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230620 | 153500 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230620 | 153400 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230620 | 153300 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230620 | 153200 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230620 | 153100 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230620 | 153000 | 10506870900 | 30450 | 30450 | 30450 | 30450 | 6099 |
| 223 | 20230620 | 152900 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230620 | 152800 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230620 | 152700 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230620 | 152600 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230620 | 152500 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230620 | 152400 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230620 | 152300 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230620 | 152200 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230620 | 152100 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230620 | 152000 | 10321156350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230620 | 151900 | 10321156350 | 30400 | 30350 | 30400 | 30350 | 463 |
| 234 | 20230620 | 151800 | 10307086700 | 30350 | 30400 | 30400 | 30300 | 1717 |
| 235 | 20230620 | 151700 | 10254970000 | 30350 | 30300 | 30400 | 30300 | 1562 |
| 236 | 20230620 | 151600 | 10207587350 | 30300 | 30300 | 30350 | 30300 | 1344 |
| 237 | 20230620 | 151500 | 10166847800 | 30300 | 30350 | 30350 | 30250 | 10468 |
| 238 | 20230620 | 151400 | 9849670300 | 30300 | 30350 | 30350 | 30300 | 1263 |
| 239 | 20230620 | 151300 | 9811383650 | 30300 | 30300 | 30350 | 30300 | 1252 |
| 240 | 20230620 | 151200 | 9773440300 | 30300 | 30350 | 30350 | 30300 | 1666 |
| 241 | 20230620 | 151100 | 9722939050 | 30300 | 30300 | 30350 | 30300 | 679 |
| 242 | 20230620 | 151000 | 9702359750 | 30350 | 30350 | 30350 | 30300 | 2092 |
| 243 | 20230620 | 150900 | 9638891550 | 30350 | 30350 | 30400 | 30350 | 1656 |
| 244 | 20230620 | 150800 | 9588629600 | 30350 | 30350 | 30400 | 30350 | 1640 |
| 245 | 20230620 | 150700 | 9538851500 | 30350 | 30350 | 30400 | 30350 | 597 |
| 246 | 20230620 | 150600 | 9520730250 | 30350 | 30350 | 30400 | 30350 | 699 |
| 247 | 20230620 | 150500 | 9499513900 | 30350 | 30400 | 30400 | 30350 | 545 |
| 248 | 20230620 | 150400 | 9482972500 | 30350 | 30350 | 30400 | 30350 | 1222 |
| 249 | 20230620 | 150300 | 9445876300 | 30400 | 30350 | 30400 | 30350 | 789 |
| 250 | 20230620 | 150200 | 9421926500 | 30350 | 30350 | 30400 | 30350 | 852 |
| 251 | 20230620 | 150100 | 9396064900 | 30350 | 30350 | 30400 | 30350 | 680 |
| 252 | 20230620 | 150000 | 9375424050 | 30400 | 30350 | 30400 | 30350 | 904 |
| 253 | 20230620 | 145900 | 9347976350 | 30400 | 30400 | 30450 | 30350 | 853 |
| 254 | 20230620 | 145800 | 9322056950 | 30400 | 30400 | 30450 | 30400 | 873 |
| 255 | 20230620 | 145700 | 9295515700 | 30400 | 30400 | 30450 | 30400 | 1051 |
| 256 | 20230620 | 145600 | 9263539800 | 30450 | 30350 | 30450 | 30350 | 8793 |
| 257 | 20230620 | 145500 | 8996249850 | 30400 | 30350 | 30400 | 30350 | 1304 |
| 258 | 20230620 | 145400 | 8956641650 | 30350 | 30350 | 30400 | 30350 | 524 |
| 259 | 20230620 | 145300 | 8940736600 | 30350 | 30350 | 30400 | 30350 | 1438 |
| 260 | 20230620 | 145200 | 8897089550 | 30350 | 30350 | 30400 | 30350 | 1001 |
| 261 | 20230620 | 145100 | 8866698550 | 30400 | 30350 | 30400 | 30350 | 828 |
| 262 | 20230620 | 145000 | 8841566500 | 30350 | 30350 | 30400 | 30300 | 3872 |
| 263 | 20230620 | 144900 | 8724048650 | 30350 | 30350 | 30400 | 30350 | 603 |
| 264 | 20230620 | 144800 | 8705745000 | 30400 | 30350 | 30400 | 30350 | 808 |
| 265 | 20230620 | 144700 | 8681213650 | 30350 | 30350 | 30400 | 30350 | 915 |
| 266 | 20230620 | 144600 | 8653442800 | 30350 | 30350 | 30400 | 30350 | 2077 |
| 267 | 20230620 | 144500 | 8590397600 | 30350 | 30350 | 30400 | 30350 | 479 |
| 268 | 20230620 | 144400 | 8575857150 | 30350 | 30350 | 30400 | 30350 | 1293 |
| 269 | 20230620 | 144300 | 8536586600 | 30350 | 30350 | 30400 | 30350 | 672 |
| 270 | 20230620 | 144200 | 8516188700 | 30350 | 30400 | 30400 | 30350 | 572 |
| 271 | 20230620 | 144100 | 8498822050 | 30350 | 30350 | 30400 | 30350 | 697 |
| 272 | 20230620 | 144000 | 8477665850 | 30400 | 30350 | 30400 | 30350 | 843 |
| 273 | 20230620 | 143900 | 8452062950 | 30350 | 30400 | 30400 | 30350 | 874 |
| 274 | 20230620 | 143800 | 8425523700 | 30400 | 30350 | 30400 | 30300 | 3806 |
| 275 | 20230620 | 143700 | 8310007600 | 30350 | 30350 | 30400 | 30350 | 4332 |
| 276 | 20230620 | 143600 | 8178518550 | 30350 | 30350 | 30400 | 30350 | 3029 |
| 277 | 20230620 | 143500 | 8086571550 | 30400 | 30350 | 30400 | 30350 | 584 |
| 278 | 20230620 | 143400 | 8068844600 | 30350 | 30350 | 30400 | 30350 | 637 |
| 279 | 20230620 | 143300 | 8049508950 | 30350 | 30350 | 30400 | 30350 | 516 |
| 280 | 20230620 | 143200 | 8033845000 | 30350 | 30350 | 30400 | 30350 | 638 |
| 281 | 20230620 | 143100 | 8014463900 | 30400 | 30350 | 30400 | 30350 | 804 |
| 282 | 20230620 | 143000 | 7990047850 | 30350 | 30350 | 30400 | 30350 | 826 |
| 283 | 20230620 | 142900 | 7964975200 | 30350 | 30350 | 30400 | 30350 | 587 |
| 284 | 20230620 | 142800 | 7947152900 | 30350 | 30350 | 30400 | 30350 | 479 |
| 285 | 20230620 | 142700 | 7932612500 | 30350 | 30400 | 30450 | 30350 | 1192 |
| 286 | 20230620 | 142600 | 7896379300 | 30400 | 30400 | 30450 | 30400 | 1089 |
| 287 | 20230620 | 142500 | 7863271250 | 30400 | 30400 | 30450 | 30400 | 2496 |
| 288 | 20230620 | 142400 | 7787391150 | 30400 | 30400 | 30450 | 30400 | 587 |
| 289 | 20230620 | 142300 | 7769539100 | 30400 | 30400 | 30450 | 30400 | 1402 |
| 290 | 20230620 | 142200 | 7726916250 | 30400 | 30450 | 30450 | 30400 | 675 |
| 291 | 20230620 | 142100 | 7706393900 | 30450 | 30400 | 30450 | 30400 | 631 |
| 292 | 20230620 | 142000 | 7687203350 | 30400 | 30450 | 30450 | 30400 | 806 |
| 293 | 20230620 | 141900 | 7662699150 | 30400 | 30450 | 30450 | 30400 | 704 |
| 294 | 20230620 | 141800 | 7641285250 | 30400 | 30400 | 30450 | 30400 | 372 |
| 295 | 20230620 | 141700 | 7629975400 | 30400 | 30450 | 30500 | 30400 | 908 |
| 296 | 20230620 | 141600 | 7602326800 | 30450 | 30450 | 30500 | 30450 | 387 |
| 297 | 20230620 | 141500 | 7590540950 | 30450 | 30450 | 30500 | 30450 | 1576 |
| 298 | 20230620 | 141400 | 7542549600 | 30450 | 30450 | 30500 | 30450 | 633 |
| 299 | 20230620 | 141300 | 7523261600 | 30450 | 30450 | 30550 | 30450 | 1113 |
| 300 | 20230620 | 141200 | 7489340450 | 30450 | 30500 | 30500 | 30450 | 849 |
| 301 | 20230620 | 141100 | 7463460100 | 30500 | 30500 | 30550 | 30500 | 503 |
| 302 | 20230620 | 141000 | 7448116800 | 30550 | 30500 | 30550 | 30500 | 435 |
| 303 | 20230620 | 140900 | 7434846200 | 30500 | 30500 | 30550 | 30500 | 805 |
| 304 | 20230620 | 140800 | 7410291950 | 30500 | 30450 | 30550 | 30400 | 1696 |
| 305 | 20230620 | 140700 | 7358590800 | 30450 | 30500 | 30500 | 30450 | 663 |
| 306 | 20230620 | 140600 | 7338400750 | 30450 | 30450 | 30500 | 30450 | 959 |
| 307 | 20230620 | 140500 | 7309198650 | 30450 | 30450 | 30500 | 30450 | 387 |
| 308 | 20230620 | 140400 | 7297412750 | 30450 | 30450 | 30500 | 30450 | 719 |
| 309 | 20230620 | 140300 | 7275516250 | 30450 | 30450 | 30500 | 30450 | 476 |
| 310 | 20230620 | 140200 | 7261020350 | 30450 | 30500 | 30500 | 30450 | 737 |
| 311 | 20230620 | 140100 | 7238573950 | 30450 | 30500 | 30500 | 30450 | 715 |
| 312 | 20230620 | 140000 | 7216800450 | 30450 | 30450 | 30500 | 30450 | 558 |
| 313 | 20230620 | 135900 | 7199809250 | 30450 | 30450 | 30500 | 30450 | 708 |
| 314 | 20230620 | 135800 | 7178247700 | 30500 | 30400 | 30550 | 30400 | 992 |
| 315 | 20230620 | 135700 | 7148018200 | 30400 | 30450 | 30500 | 30400 | 2173 |
| 316 | 20230620 | 135600 | 7081851150 | 30450 | 30450 | 30500 | 30450 | 620 |
| 317 | 20230620 | 135500 | 7062970500 | 30450 | 30450 | 30500 | 30450 | 836 |
| 318 | 20230620 | 135400 | 7037512500 | 30500 | 30450 | 30500 | 30450 | 701 |
| 319 | 20230620 | 135300 | 7016164700 | 30450 | 30450 | 30500 | 30450 | 520 |
| 320 | 20230620 | 135200 | 7000328400 | 30450 | 30450 | 30500 | 30450 | 835 |
| 321 | 20230620 | 135100 | 6974898100 | 30500 | 30450 | 30500 | 30450 | 928 |
| 322 | 20230620 | 135000 | 6946637350 | 30450 | 30450 | 30500 | 30450 | 663 |
| 323 | 20230620 | 134900 | 6926445650 | 30450 | 30500 | 30500 | 30450 | 1037 |
| 324 | 20230620 | 134800 | 6894860700 | 30500 | 30450 | 30500 | 30450 | 414 |
| 325 | 20230620 | 134700 | 6882251050 | 30500 | 30450 | 30500 | 30450 | 518 |
| 326 | 20230620 | 134600 | 6866474650 | 30500 | 30450 | 30500 | 30450 | 631 |
| 327 | 20230620 | 134500 | 6847246750 | 30500 | 30500 | 30550 | 30450 | 1327 |
| 328 | 20230620 | 134400 | 6806792000 | 30500 | 30500 | 30550 | 30500 | 507 |
| 329 | 20230620 | 134300 | 6791325700 | 30500 | 30500 | 30500 | 30500 | 384 |
| 330 | 20230620 | 134200 | 6779613700 | 30550 | 30500 | 30550 | 30500 | 703 |
| 331 | 20230620 | 134100 | 6758169650 | 30500 | 30500 | 30550 | 30500 | 555 |
| 332 | 20230620 | 134000 | 6741235400 | 30500 | 30550 | 30550 | 30500 | 531 |
| 333 | 20230620 | 133900 | 6725037700 | 30500 | 30500 | 30600 | 30450 | 1200 |
| 334 | 20230620 | 133800 | 6688413050 | 30450 | 30500 | 30550 | 30450 | 722 |
| 335 | 20230620 | 133700 | 6666414700 | 30500 | 30500 | 30550 | 30450 | 960 |
| 336 | 20230620 | 133600 | 6637134050 | 30550 | 30500 | 30550 | 30500 | 915 |
| 337 | 20230620 | 133500 | 6609224900 | 30500 | 30500 | 30550 | 30500 | 367 |
| 338 | 20230620 | 133400 | 6598029050 | 30500 | 30500 | 30550 | 30500 | 379 |
| 339 | 20230620 | 133300 | 6586466450 | 30500 | 30500 | 30550 | 30500 | 661 |
| 340 | 20230620 | 133200 | 6566281650 | 30550 | 30500 | 30600 | 30450 | 742 |
| 341 | 20230620 | 133100 | 6543652400 | 30500 | 30500 | 30550 | 30500 | 828 |
| 342 | 20230620 | 133000 | 6518391050 | 30500 | 30500 | 30550 | 30500 | 322 |
| 343 | 20230620 | 132900 | 6508568400 | 30500 | 30500 | 30550 | 30500 | 666 |
| 344 | 20230620 | 132800 | 6488236600 | 30550 | 30550 | 30550 | 30500 | 563 |
| 345 | 20230620 | 132700 | 6471051450 | 30550 | 30550 | 30600 | 30550 | 717 |
| 346 | 20230620 | 132600 | 6449144200 | 30550 | 30600 | 30600 | 30550 | 806 |
| 347 | 20230620 | 132500 | 6424504350 | 30550 | 30500 | 30600 | 30450 | 868 |
| 348 | 20230620 | 132400 | 6397997700 | 30500 | 30500 | 30550 | 30500 | 522 |
| 349 | 20230620 | 132300 | 6382074350 | 30550 | 30550 | 30550 | 30500 | 1046 |
| 350 | 20230620 | 132200 | 6350141950 | 30500 | 30500 | 30550 | 30500 | 309 |
| 351 | 20230620 | 132100 | 6340714650 | 30500 | 30500 | 30550 | 30500 | 593 |
| 352 | 20230620 | 132000 | 6322625300 | 30500 | 30500 | 30550 | 30450 | 857 |
| 353 | 20230620 | 131900 | 6296487150 | 30500 | 30550 | 30550 | 30500 | 549 |
| 354 | 20230620 | 131800 | 6279740900 | 30550 | 30550 | 30600 | 30550 | 630 |
| 355 | 20230620 | 131700 | 6260491150 | 30550 | 30450 | 30600 | 30450 | 878 |
| 356 | 20230620 | 131600 | 6233694500 | 30450 | 30500 | 30550 | 30450 | 1021 |
| 357 | 20230620 | 131500 | 6202577850 | 30450 | 30450 | 30550 | 30450 | 863 |
| 358 | 20230620 | 131400 | 6176259050 | 30450 | 30450 | 30500 | 30450 | 611 |
| 359 | 20230620 | 131300 | 6157652600 | 30450 | 30500 | 30550 | 30450 | 547 |
| 360 | 20230620 | 131200 | 6140977700 | 30500 | 30500 | 30550 | 30500 | 570 |
| 361 | 20230620 | 131100 | 6123592400 | 30500 | 30450 | 30550 | 30450 | 436 |
| 362 | 20230620 | 131000 | 6110294950 | 30450 | 30500 | 30550 | 30450 | 1061 |
| 363 | 20230620 | 130900 | 6077935850 | 30500 | 30500 | 30550 | 30500 | 217 |
| 364 | 20230620 | 130800 | 6071317200 | 30500 | 30500 | 30550 | 30500 | 665 |
| 365 | 20230620 | 130700 | 6051021000 | 30500 | 30450 | 30600 | 30450 | 1305 |
| 366 | 20230620 | 130600 | 6011181150 | 30500 | 30500 | 30550 | 30450 | 1223 |
| 367 | 20230620 | 130500 | 5973885750 | 30500 | 30500 | 30550 | 30500 | 688 |
| 368 | 20230620 | 130400 | 5952901450 | 30500 | 30500 | 30550 | 30500 | 295 |
| 369 | 20230620 | 130300 | 5943903900 | 30500 | 30500 | 30550 | 30500 | 714 |
| 370 | 20230620 | 130200 | 5922126800 | 30500 | 30500 | 30550 | 30500 | 254 |
| 371 | 20230620 | 130100 | 5914378900 | 30500 | 30500 | 30550 | 30500 | 523 |
| 372 | 20230620 | 130000 | 5898427150 | 30500 | 30550 | 30600 | 30500 | 596 |
| 373 | 20230620 | 125900 | 5880220450 | 30550 | 30550 | 30600 | 30550 | 472 |
| 374 | 20230620 | 125800 | 5865800800 | 30550 | 30500 | 30600 | 30500 | 980 |
| 375 | 20230620 | 125700 | 5835883950 | 30500 | 30550 | 30600 | 30500 | 509 |
| 376 | 20230620 | 125600 | 5820342200 | 30600 | 30500 | 30600 | 30500 | 861 |
| 377 | 20230620 | 125500 | 5794062350 | 30500 | 30500 | 30550 | 30500 | 621 |
| 378 | 20230620 | 125400 | 5775121800 | 30500 | 30550 | 30600 | 30500 | 365 |
| 379 | 20230620 | 125300 | 5763972100 | 30500 | 30500 | 30600 | 30500 | 1586 |
| 380 | 20230620 | 125200 | 5715547200 | 30500 | 30500 | 30550 | 30500 | 429 |
| 381 | 20230620 | 125100 | 5702462650 | 30500 | 30500 | 30500 | 30500 | 371 |
| 382 | 20230620 | 125000 | 5691147150 | 30500 | 30550 | 30550 | 30500 | 861 |
| 383 | 20230620 | 124900 | 5664861600 | 30550 | 30550 | 30600 | 30550 | 337 |
| 384 | 20230620 | 124800 | 5654565750 | 30550 | 30500 | 30600 | 30500 | 688 |
| 385 | 20230620 | 124700 | 5633553500 | 30500 | 30500 | 30550 | 30500 | 626 |
| 386 | 20230620 | 124600 | 5614439850 | 30500 | 30500 | 30550 | 30500 | 1225 |
| 387 | 20230620 | 124500 | 5577048200 | 30500 | 30500 | 30550 | 30500 | 535 |
| 388 | 20230620 | 124400 | 5560730650 | 30500 | 30500 | 30550 | 30500 | 497 |
| 389 | 20230620 | 124300 | 5545565650 | 30500 | 30550 | 30600 | 30500 | 450 |
| 390 | 20230620 | 124200 | 5531831750 | 30550 | 30500 | 30550 | 30500 | 771 |
| 391 | 20230620 | 124100 | 5508294100 | 30500 | 30550 | 30600 | 30500 | 435 |
| 392 | 20230620 | 124000 | 5495015500 | 30500 | 30600 | 30600 | 30500 | 865 |
| 393 | 20230620 | 123900 | 5468592550 | 30600 | 30550 | 30600 | 30500 | 760 |
| 394 | 20230620 | 123800 | 5445375200 | 30550 | 30500 | 30600 | 30500 | 513 |
| 395 | 20230620 | 123700 | 5429715600 | 30500 | 30500 | 30550 | 30500 | 599 |
| 396 | 20230620 | 123600 | 5411439200 | 30550 | 30500 | 30550 | 30500 | 607 |
| 397 | 20230620 | 123500 | 5392909300 | 30500 | 30550 | 30550 | 30500 | 779 |
| 398 | 20230620 | 123400 | 5369111250 | 30550 | 30500 | 30600 | 30500 | 1479 |
| 399 | 20230620 | 123300 | 5323936150 | 30500 | 30500 | 30550 | 30500 | 247 |
| 400 | 20230620 | 123200 | 5316402600 | 30500 | 30500 | 30550 | 30500 | 805 |
| 401 | 20230620 | 123100 | 5291840100 | 30500 | 30500 | 30550 | 30500 | 457 |
| 402 | 20230620 | 123000 | 5277900200 | 30500 | 30500 | 30550 | 30450 | 793 |
| 403 | 20230620 | 122900 | 5253714200 | 30500 | 30500 | 30550 | 30500 | 634 |
| 404 | 20230620 | 122800 | 5234376000 | 30550 | 30550 | 30600 | 30550 | 504 |
| 405 | 20230620 | 122700 | 5218978350 | 30550 | 30450 | 30600 | 30450 | 1498 |
| 406 | 20230620 | 122600 | 5173270950 | 30500 | 30450 | 30500 | 30450 | 460 |
| 407 | 20230620 | 122500 | 5159262950 | 30450 | 30450 | 30500 | 30450 | 838 |
| 408 | 20230620 | 122400 | 5133721900 | 30500 | 30500 | 30550 | 30450 | 575 |
| 409 | 20230620 | 122300 | 5116198550 | 30500 | 30500 | 30500 | 30500 | 323 |
| 410 | 20230620 | 122200 | 5106347050 | 30500 | 30500 | 30550 | 30450 | 863 |
| 411 | 20230620 | 122100 | 5080033400 | 30500 | 30500 | 30550 | 30450 | 690 |
| 412 | 20230620 | 122000 | 5058999250 | 30500 | 30450 | 30500 | 30450 | 481 |
| 413 | 20230620 | 121900 | 5044341650 | 30450 | 30550 | 30550 | 30450 | 708 |
| 414 | 20230620 | 121800 | 5022747550 | 30500 | 30500 | 30550 | 30500 | 575 |
| 415 | 20230620 | 121700 | 5005205200 | 30500 | 30500 | 30550 | 30450 | 1073 |
| 416 | 20230620 | 121600 | 4972499800 | 30450 | 30450 | 30500 | 30450 | 785 |
| 417 | 20230620 | 121500 | 4948591450 | 30450 | 30450 | 30500 | 30450 | 472 |
| 418 | 20230620 | 121400 | 4934218700 | 30450 | 30450 | 30600 | 30450 | 1473 |
| 419 | 20230620 | 121300 | 4889247300 | 30450 | 30450 | 30500 | 30450 | 421 |
| 420 | 20230620 | 121200 | 4876427300 | 30450 | 30450 | 30500 | 30400 | 992 |
| 421 | 20230620 | 121100 | 4846220700 | 30450 | 30450 | 30500 | 30450 | 670 |
| 422 | 20230620 | 121000 | 4825819150 | 30450 | 30450 | 30500 | 30450 | 341 |
| 423 | 20230620 | 120900 | 4815434700 | 30450 | 30450 | 30500 | 30450 | 573 |
| 424 | 20230620 | 120800 | 4797976050 | 30500 | 30500 | 30550 | 30450 | 737 |
| 425 | 20230620 | 120700 | 4775505600 | 30500 | 30450 | 30550 | 30450 | 492 |
| 426 | 20230620 | 120600 | 4760510200 | 30450 | 30400 | 30500 | 30400 | 1392 |
| 427 | 20230620 | 120500 | 4718094700 | 30450 | 30400 | 30450 | 30400 | 1065 |
| 428 | 20230620 | 120400 | 4685691250 | 30400 | 30400 | 30400 | 30400 | 656 |
| 429 | 20230620 | 120300 | 4665748850 | 30400 | 30400 | 30400 | 30400 | 382 |
| 430 | 20230620 | 120200 | 4654136050 | 30400 | 30400 | 30450 | 30400 | 480 |
| 431 | 20230620 | 120100 | 4639543600 | 30400 | 30400 | 30450 | 30400 | 674 |
| 432 | 20230620 | 120000 | 4619049000 | 30450 | 30400 | 30450 | 30400 | 676 |
| 433 | 20230620 | 115900 | 4598482200 | 30400 | 30400 | 30450 | 30400 | 3030 |
| 434 | 20230620 | 115800 | 4506319800 | 30400 | 30400 | 30400 | 30400 | 998 |
| 435 | 20230620 | 115700 | 4475980600 | 30400 | 30400 | 30450 | 30400 | 363 |
| 436 | 20230620 | 115600 | 4464945100 | 30400 | 30400 | 30450 | 30400 | 608 |
| 437 | 20230620 | 115500 | 4446461350 | 30400 | 30400 | 30450 | 30400 | 516 |
| 438 | 20230620 | 115400 | 4430774900 | 30400 | 30400 | 30450 | 30400 | 435 |
| 439 | 20230620 | 115300 | 4417550850 | 30400 | 30450 | 30450 | 30400 | 560 |
| 440 | 20230620 | 115200 | 4400521750 | 30400 | 30400 | 30450 | 30400 | 410 |
| 441 | 20230620 | 115100 | 4388057600 | 30400 | 30400 | 30450 | 30400 | 579 |
| 442 | 20230620 | 115000 | 4370455800 | 30400 | 30450 | 30450 | 30400 | 1575 |
| 443 | 20230620 | 114900 | 4322509450 | 30450 | 30400 | 30450 | 30400 | 660 |
| 444 | 20230620 | 114800 | 4302440400 | 30400 | 30400 | 30450 | 30400 | 416 |
| 445 | 20230620 | 114700 | 4289793600 | 30400 | 30400 | 30400 | 30400 | 695 |
| 446 | 20230620 | 114600 | 4268665600 | 30400 | 30450 | 30450 | 30400 | 679 |
| 447 | 20230620 | 114500 | 4248023850 | 30400 | 30450 | 30450 | 30400 | 473 |
| 448 | 20230620 | 114400 | 4233644250 | 30400 | 30400 | 30400 | 30400 | 644 |
| 449 | 20230620 | 114300 | 4214066650 | 30400 | 30400 | 30450 | 30400 | 376 |
| 450 | 20230620 | 114200 | 4202635900 | 30400 | 30400 | 30450 | 30400 | 524 |
| 451 | 20230620 | 114100 | 4186706250 | 30400 | 30400 | 30400 | 30400 | 457 |
| 452 | 20230620 | 114000 | 4172813450 | 30450 | 30400 | 30450 | 30400 | 689 |
| 453 | 20230620 | 113900 | 4151862550 | 30400 | 30400 | 30450 | 30400 | 305 |
| 454 | 20230620 | 113800 | 4142585800 | 30400 | 30350 | 30400 | 30350 | 2183 |
| 455 | 20230620 | 113700 | 4076226500 | 30350 | 30400 | 30450 | 30350 | 1094 |
| 456 | 20230620 | 113600 | 4042970650 | 30400 | 30400 | 30450 | 30400 | 413 |
| 457 | 20230620 | 113500 | 4030415350 | 30400 | 30450 | 30450 | 30400 | 714 |
| 458 | 20230620 | 113400 | 4008709600 | 30400 | 30400 | 30400 | 30400 | 373 |
| 459 | 20230620 | 113300 | 3997370400 | 30400 | 30400 | 30400 | 30400 | 823 |
| 460 | 20230620 | 113200 | 3972351200 | 30400 | 30400 | 30400 | 30400 | 298 |
| 461 | 20230620 | 113100 | 3963292000 | 30400 | 30450 | 30450 | 30400 | 497 |
| 462 | 20230620 | 113000 | 3948183050 | 30400 | 30400 | 30450 | 30400 | 686 |
| 463 | 20230620 | 112900 | 3927302350 | 30450 | 30400 | 30500 | 30400 | 621 |
| 464 | 20230620 | 112800 | 3908416750 | 30400 | 30400 | 30450 | 30350 | 2514 |
| 465 | 20230620 | 112700 | 3831991600 | 30400 | 30400 | 30400 | 30400 | 1055 |
| 466 | 20230620 | 112600 | 3799919600 | 30400 | 30400 | 30450 | 30400 | 382 |
| 467 | 20230620 | 112500 | 3788305150 | 30400 | 30400 | 30450 | 30400 | 501 |
| 468 | 20230620 | 112400 | 3773074300 | 30400 | 30450 | 30450 | 30400 | 601 |
| 469 | 20230620 | 112300 | 3754800900 | 30450 | 30400 | 30450 | 30400 | 816 |
| 470 | 20230620 | 112200 | 3729986250 | 30400 | 30400 | 30450 | 30400 | 534 |
| 471 | 20230620 | 112100 | 3713741800 | 30450 | 30400 | 30450 | 30400 | 1128 |
| 472 | 20230620 | 112000 | 3679402800 | 30400 | 30450 | 30450 | 30400 | 1024 |
| 473 | 20230620 | 111900 | 3648246850 | 30500 | 30450 | 30500 | 30400 | 1499 |
| 474 | 20230620 | 111800 | 3602602500 | 30450 | 30400 | 30450 | 30400 | 990 |
| 475 | 20230620 | 111700 | 3572488900 | 30400 | 30450 | 30500 | 30400 | 915 |
| 476 | 20230620 | 111600 | 3544647250 | 30450 | 30500 | 30500 | 30450 | 1370 |
| 477 | 20230620 | 111500 | 3502930500 | 30450 | 30450 | 30500 | 30450 | 1135 |
| 478 | 20230620 | 111400 | 3468369550 | 30450 | 30450 | 30500 | 30450 | 751 |
| 479 | 20230620 | 111300 | 3445500300 | 30500 | 30500 | 30550 | 30450 | 3869 |
| 480 | 20230620 | 111200 | 3327510050 | 30500 | 30500 | 30550 | 30500 | 604 |
| 481 | 20230620 | 111100 | 3309084200 | 30500 | 30500 | 30550 | 30500 | 862 |
| 482 | 20230620 | 111000 | 3282787300 | 30500 | 30500 | 30550 | 30500 | 692 |
| 483 | 20230620 | 110900 | 3261680800 | 30500 | 30500 | 30550 | 30500 | 1976 |
| 484 | 20230620 | 110800 | 3201407300 | 30500 | 30500 | 30550 | 30500 | 469 |
| 485 | 20230620 | 110700 | 3187099900 | 30500 | 30500 | 30550 | 30500 | 553 |
| 486 | 20230620 | 110600 | 3170232750 | 30500 | 30550 | 30550 | 30500 | 347 |
| 487 | 20230620 | 110500 | 3159643950 | 30500 | 30500 | 30550 | 30500 | 1107 |
| 488 | 20230620 | 110400 | 3125863000 | 30550 | 30500 | 30550 | 30500 | 650 |
| 489 | 20230620 | 110300 | 3106023550 | 30550 | 30550 | 30550 | 30500 | 2538 |
| 490 | 20230620 | 110200 | 3028497550 | 30550 | 30550 | 30550 | 30550 | 410 |
| 491 | 20230620 | 110100 | 3015972050 | 30550 | 30600 | 30600 | 30550 | 420 |
| 492 | 20230620 | 110000 | 3003140450 | 30550 | 30550 | 30600 | 30550 | 378 |
| 493 | 20230620 | 105900 | 2991592450 | 30550 | 30550 | 30600 | 30550 | 359 |
| 494 | 20230620 | 105800 | 2980619800 | 30550 | 30600 | 30600 | 30550 | 345 |
| 495 | 20230620 | 105700 | 2970078750 | 30550 | 30550 | 30600 | 30550 | 383 |
| 496 | 20230620 | 105600 | 2958377900 | 30600 | 30550 | 30600 | 30550 | 212 |
| 497 | 20230620 | 105500 | 2951899600 | 30600 | 30550 | 30600 | 30550 | 222 |
| 498 | 20230620 | 105400 | 2945117450 | 30550 | 30550 | 30550 | 30550 | 434 |
| 499 | 20230620 | 105300 | 2931858750 | 30550 | 30550 | 30550 | 30550 | 152 |
| 500 | 20230620 | 105200 | 2927215150 | 30600 | 30550 | 30600 | 30550 | 484 |
| 501 | 20230620 | 105100 | 2912428600 | 30550 | 30550 | 30600 | 30550 | 299 |
| 502 | 20230620 | 105000 | 2903291600 | 30550 | 30600 | 30600 | 30550 | 348 |
| 503 | 20230620 | 104900 | 2892659800 | 30550 | 30600 | 30600 | 30550 | 1247 |
| 504 | 20230620 | 104800 | 2854563350 | 30550 | 30600 | 30600 | 30550 | 528 |
| 505 | 20230620 | 104700 | 2838427850 | 30600 | 30550 | 30600 | 30550 | 428 |
| 506 | 20230620 | 104600 | 2825341150 | 30600 | 30600 | 30600 | 30550 | 272 |
| 507 | 20230620 | 104500 | 2817023150 | 30550 | 30600 | 30600 | 30550 | 1257 |
| 508 | 20230620 | 104400 | 2778576900 | 30600 | 30600 | 30650 | 30600 | 437 |
| 509 | 20230620 | 104300 | 2765204200 | 30600 | 30600 | 30600 | 30600 | 451 |
| 510 | 20230620 | 104200 | 2751403600 | 30600 | 30600 | 30600 | 30550 | 690 |
| 511 | 20230620 | 104100 | 2730301600 | 30600 | 30550 | 30600 | 30550 | 2575 |
| 512 | 20230620 | 104000 | 2651522100 | 30550 | 30600 | 30600 | 30550 | 1026 |
| 513 | 20230620 | 103900 | 2620126900 | 30600 | 30600 | 30650 | 30600 | 727 |
| 514 | 20230620 | 103800 | 2597880400 | 30600 | 30600 | 30650 | 30600 | 1442 |
| 515 | 20230620 | 103700 | 2553745150 | 30600 | 30600 | 30600 | 30600 | 247 |
| 516 | 20230620 | 103600 | 2546186950 | 30600 | 30600 | 30650 | 30600 | 717 |
| 517 | 20230620 | 103500 | 2524246700 | 30600 | 30600 | 30600 | 30600 | 423 |
| 518 | 20230620 | 103400 | 2511302900 | 30600 | 30600 | 30600 | 30600 | 468 |
| 519 | 20230620 | 103300 | 2496982100 | 30600 | 30600 | 30650 | 30600 | 502 |
| 520 | 20230620 | 103200 | 2481620350 | 30600 | 30650 | 30650 | 30600 | 161 |
| 521 | 20230620 | 103100 | 2476691850 | 30650 | 30600 | 30650 | 30600 | 812 |
| 522 | 20230620 | 103000 | 2451836200 | 30650 | 30650 | 30650 | 30600 | 808 |
| 523 | 20230620 | 102900 | 2427086450 | 30650 | 30600 | 30650 | 30600 | 312 |
| 524 | 20230620 | 102800 | 2417532200 | 30600 | 30650 | 30650 | 30600 | 609 |
| 525 | 20230620 | 102700 | 2398885200 | 30600 | 30600 | 30650 | 30600 | 447 |
| 526 | 20230620 | 102600 | 2385191750 | 30650 | 30600 | 30650 | 30600 | 510 |
| 527 | 20230620 | 102500 | 2369584600 | 30600 | 30650 | 30650 | 30600 | 233 |
| 528 | 20230620 | 102400 | 2362453600 | 30600 | 30650 | 30650 | 30600 | 476 |
| 529 | 20230620 | 102300 | 2347887750 | 30600 | 30650 | 30650 | 30600 | 669 |
| 530 | 20230620 | 102200 | 2327399400 | 30650 | 30650 | 30650 | 30600 | 195 |
| 531 | 20230620 | 102100 | 2321431850 | 30650 | 30650 | 30700 | 30600 | 728 |
| 532 | 20230620 | 102000 | 2299123650 | 30600 | 30650 | 30650 | 30600 | 581 |
| 533 | 20230620 | 101900 | 2281322050 | 30600 | 30650 | 30700 | 30600 | 540 |
| 534 | 20230620 | 101800 | 2264776650 | 30650 | 30650 | 30650 | 30650 | 620 |
| 535 | 20230620 | 101700 | 2245773650 | 30650 | 30650 | 30650 | 30600 | 809 |
| 536 | 20230620 | 101600 | 2220977900 | 30650 | 30650 | 30650 | 30600 | 2136 |
| 537 | 20230620 | 101500 | 2155514250 | 30650 | 30650 | 30700 | 30650 | 425 |
| 538 | 20230620 | 101400 | 2142483000 | 30650 | 30650 | 30700 | 30600 | 1286 |
| 539 | 20230620 | 101300 | 2103038350 | 30650 | 30650 | 30650 | 30600 | 1504 |
| 540 | 20230620 | 101200 | 2056966200 | 30700 | 30650 | 30700 | 30650 | 359 |
| 541 | 20230620 | 101100 | 2045962700 | 30650 | 30650 | 30700 | 30650 | 7 |
| 542 | 20230620 | 101000 | 2045748000 | 30650 | 30650 | 30700 | 30650 | 306 |
| 543 | 20230620 | 100900 | 2036367450 | 30700 | 30700 | 30700 | 30650 | 225 |
| 544 | 20230620 | 100800 | 2029468400 | 30700 | 30700 | 30700 | 30650 | 333 |
| 545 | 20230620 | 100700 | 2019251400 | 30750 | 30700 | 30750 | 30650 | 1743 |
| 546 | 20230620 | 100600 | 1965744700 | 30650 | 30650 | 30700 | 30650 | 608 |
| 547 | 20230620 | 100500 | 1947092400 | 30650 | 30650 | 30700 | 30650 | 463 |
| 548 | 20230620 | 100400 | 1932901400 | 30700 | 30650 | 30700 | 30650 | 189 |
| 549 | 20230620 | 100300 | 1927108500 | 30650 | 30700 | 30700 | 30650 | 652 |
| 550 | 20230620 | 100200 | 1907123150 | 30650 | 30700 | 30700 | 30650 | 15 |
| 551 | 20230620 | 100100 | 1906663050 | 30700 | 30650 | 30700 | 30650 | 209 |
| 552 | 20230620 | 100000 | 1900254200 | 30700 | 30650 | 30700 | 30650 | 1226 |
| 553 | 20230620 | 095900 | 1862660850 | 30600 | 30650 | 30650 | 30600 | 513 |
| 554 | 20230620 | 095800 | 1846958550 | 30650 | 30650 | 30650 | 30600 | 115 |
| 555 | 20230620 | 095700 | 1843433900 | 30600 | 30600 | 30650 | 30550 | 914 |
| 556 | 20230620 | 095600 | 1815471550 | 30600 | 30600 | 30650 | 30600 | 2364 |
| 557 | 20230620 | 095500 | 1743132350 | 30600 | 30600 | 30650 | 30550 | 833 |
| 558 | 20230620 | 095400 | 1717648150 | 30600 | 30550 | 30650 | 30550 | 841 |
| 559 | 20230620 | 095300 | 1691917750 | 30600 | 30600 | 30650 | 30600 | 456 |
| 560 | 20230620 | 095200 | 1677964100 | 30600 | 30550 | 30650 | 30550 | 763 |
| 561 | 20230620 | 095100 | 1654630500 | 30600 | 30650 | 30700 | 30600 | 2209 |
| 562 | 20230620 | 095000 | 1587019100 | 30600 | 30650 | 30700 | 30550 | 8495 |
| 563 | 20230620 | 094900 | 1327000800 | 30700 | 30700 | 30700 | 30650 | 415 |
| 564 | 20230620 | 094800 | 1314273600 | 30650 | 30700 | 30700 | 30650 | 2022 |
| 565 | 20230620 | 094700 | 1252247350 | 30700 | 30700 | 30700 | 30650 | 124 |
| 566 | 20230620 | 094600 | 1248440750 | 30650 | 30650 | 30800 | 30650 | 2414 |
| 567 | 20230620 | 094500 | 1174336300 | 30700 | 30700 | 30700 | 30650 | 239 |
| 568 | 20230620 | 094400 | 1166999150 | 30700 | 30700 | 30700 | 30650 | 546 |
| 569 | 20230620 | 094300 | 1150237000 | 30700 | 30700 | 30700 | 30650 | 1146 |
| 570 | 20230620 | 094200 | 1115054900 | 30700 | 30700 | 30700 | 30650 | 1024 |
| 571 | 20230620 | 094100 | 1083623700 | 30700 | 30700 | 30750 | 30650 | 2784 |
| 572 | 20230620 | 094000 | 998137550 | 30700 | 30750 | 30750 | 30700 | 458 |
| 573 | 20230620 | 093900 | 984075150 | 30750 | 30750 | 30750 | 30700 | 3498 |
| 574 | 20230620 | 093800 | 876546850 | 30800 | 30800 | 30800 | 30750 | 14 |
| 575 | 20230620 | 093700 | 876115750 | 30800 | 30800 | 30850 | 30750 | 468 |
| 576 | 20230620 | 093600 | 861719800 | 30850 | 30800 | 30850 | 30750 | 121 |
| 577 | 20230620 | 093500 | 857989800 | 30750 | 30800 | 30800 | 30750 | 786 |
| 578 | 20230620 | 093400 | 833815000 | 30800 | 30800 | 30800 | 30750 | 807 |
| 579 | 20230620 | 093300 | 808969650 | 30800 | 30800 | 30800 | 30750 | 3740 |
| 580 | 20230620 | 093200 | 693821500 | 30800 | 30800 | 30850 | 30750 | 1782 |
| 581 | 20230620 | 093100 | 638935900 | 30850 | 30850 | 30850 | 30800 | 632 |
| 582 | 20230620 | 093000 | 619468300 | 30850 | 30850 | 30850 | 30800 | 840 |
| 583 | 20230620 | 092900 | 593565550 | 30850 | 30850 | 30850 | 30850 | 1740 |
| 584 | 20230620 | 092800 | 539886550 | 30800 | 30850 | 30900 | 30800 | 3370 |
| 585 | 20230620 | 092700 | 435929650 | 30850 | 30850 | 30900 | 30850 | 277 |
| 586 | 20230620 | 092600 | 427378600 | 30850 | 30900 | 30900 | 30850 | 495 |
| 587 | 20230620 | 092500 | 412098050 | 30900 | 30900 | 30900 | 30850 | 228 |
| 588 | 20230620 | 092400 | 405060000 | 30900 | 30950 | 30950 | 30850 | 2278 |
| 589 | 20230620 | 092300 | 334673900 | 30950 | 30950 | 30950 | 30900 | 10 |
| 590 | 20230620 | 092200 | 334364500 | 30900 | 30950 | 30950 | 30900 | 144 |
| 591 | 20230620 | 092100 | 329914400 | 30900 | 30950 | 30950 | 30900 | 7 |
| 592 | 20230620 | 092000 | 329697950 | 30950 | 30900 | 30950 | 30900 | 244 |
| 593 | 20230620 | 091900 | 322157350 | 30900 | 30900 | 30900 | 30900 | 457 |
| 594 | 20230620 | 091800 | 308036050 | 30900 | 30900 | 30950 | 30900 | 907 |
| 595 | 20230620 | 091700 | 280007350 | 30900 | 30950 | 31000 | 30900 | 2931 |
| 596 | 20230620 | 091600 | 189403550 | 30950 | 30950 | 30950 | 30950 | 440 |
| 597 | 20230620 | 091500 | 175785550 | 30900 | 30950 | 30950 | 30900 | 534 |
| 598 | 20230620 | 091400 | 159259200 | 30950 | 31000 | 31000 | 30950 | 42 |
| 599 | 20230620 | 091300 | 157958250 | 30950 | 30950 | 30950 | 30900 | 322 |
| 600 | 20230620 | 091200 | 147998450 | 30950 | 30950 | 30950 | 30900 | 139 |
| 601 | 20230620 | 091100 | 143696600 | 30950 | 30950 | 30950 | 30900 | 177 |
| 602 | 20230620 | 091000 | 138224550 | 30900 | 30950 | 30950 | 30900 | 315 |
| 603 | 20230620 | 090900 | 128489400 | 30950 | 31000 | 31000 | 30950 | 448 |
| 604 | 20230620 | 090800 | 114623700 | 31000 | 31000 | 31050 | 31000 | 846 |
| 605 | 20230620 | 090700 | 88392700 | 31000 | 31050 | 31050 | 31000 | 766 |
| 606 | 20230620 | 090600 | 64622100 | 31050 | 31050 | 31100 | 31050 | 110 |
| 607 | 20230620 | 090500 | 61201300 | 31100 | 31050 | 31100 | 31050 | 4 |
| 608 | 20230620 | 090400 | 61077000 | 31050 | 31050 | 31100 | 31050 | 26 |
| 609 | 20230620 | 090300 | 60268600 | 31100 | 31050 | 31100 | 31050 | 396 |
| 610 | 20230620 | 090200 | 47965400 | 31000 | 31000 | 31000 | 31000 | 6 |
| 611 | 20230620 | 090100 | 47779400 | 31000 | 31000 | 31000 | 30950 | 441 |
| 612 | 20230620 | 090000 | 34108550 | 30950 | 30950 | 31000 | 30950 | 1102 |