31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 3 | 20230626 | 183200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230626 | 183100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230626 | 183000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230626 | 182900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230626 | 182800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230626 | 182700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230626 | 182600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230626 | 182500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230626 | 182400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230626 | 182300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230626 | 182200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230626 | 182100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230626 | 182000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230626 | 181900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230626 | 181800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230626 | 181700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230626 | 181600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230626 | 181500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230626 | 181400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230626 | 181300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230626 | 181200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230626 | 181100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230626 | 181000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230626 | 180900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230626 | 180800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230626 | 180700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230626 | 180600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230626 | 180500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230626 | 180400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230626 | 180300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 33 | 20230626 | 180200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230626 | 180100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230626 | 180000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230626 | 175900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230626 | 175800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230626 | 175700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230626 | 175600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230626 | 175500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230626 | 175400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230626 | 175300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230626 | 175200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230626 | 175100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230626 | 175000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230626 | 174900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230626 | 174800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230626 | 174700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230626 | 174600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230626 | 174500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230626 | 174400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230626 | 174300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230626 | 174200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230626 | 174100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230626 | 174000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230626 | 173900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230626 | 173800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230626 | 173700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230626 | 173600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230626 | 173500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230626 | 173400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230626 | 173300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 63 | 20230626 | 173200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230626 | 173100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230626 | 173000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230626 | 172900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230626 | 172800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230626 | 172700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230626 | 172600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230626 | 172500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230626 | 172400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230626 | 172300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230626 | 172200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230626 | 172100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230626 | 172000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230626 | 171900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230626 | 171800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230626 | 171700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230626 | 171600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230626 | 171500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230626 | 171400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230626 | 171300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230626 | 171200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230626 | 171100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230626 | 171000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230626 | 170900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230626 | 170800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230626 | 170700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230626 | 170600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230626 | 170500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230626 | 170400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230626 | 170300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 93 | 20230626 | 170200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230626 | 170100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230626 | 170000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230626 | 165900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230626 | 165800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230626 | 165700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230626 | 165600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230626 | 165500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230626 | 165400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230626 | 165300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230626 | 165200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230626 | 165100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230626 | 165000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230626 | 164900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230626 | 164800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230626 | 164700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230626 | 164600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230626 | 164500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230626 | 164400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230626 | 164300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230626 | 164200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230626 | 164100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230626 | 164000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230626 | 163900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230626 | 163800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230626 | 163700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230626 | 163600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230626 | 163500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230626 | 163400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230626 | 163300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 123 | 20230626 | 163200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230626 | 163100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230626 | 163000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230626 | 162900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230626 | 162800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230626 | 162700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230626 | 162600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230626 | 162500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230626 | 162400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230626 | 162300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230626 | 162200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230626 | 162100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230626 | 162000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230626 | 161900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230626 | 161800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230626 | 161700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230626 | 161600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230626 | 161500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230626 | 161400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230626 | 161300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230626 | 161200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230626 | 161100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230626 | 161000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230626 | 160900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230626 | 160800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230626 | 160700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230626 | 160600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230626 | 160500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230626 | 160400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230626 | 160300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 153 | 20230626 | 160200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230626 | 160100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230626 | 160000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230626 | 155900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230626 | 155800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230626 | 155700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230626 | 155600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230626 | 155500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230626 | 155400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230626 | 155300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230626 | 155200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230626 | 155100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230626 | 155000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230626 | 154900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230626 | 154800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230626 | 154700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230626 | 154600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230626 | 154500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230626 | 154400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230626 | 154300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230626 | 154200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230626 | 154100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230626 | 154000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230626 | 153900 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230626 | 153800 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230626 | 153700 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230626 | 153600 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230626 | 153500 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230626 | 153400 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230626 | 153300 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 183 | 20230626 | 153200 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230626 | 153100 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230626 | 153000 | 7728097150 | 31050 | 31050 | 31050 | 31050 | 6520 |
| 186 | 20230626 | 152900 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230626 | 152800 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230626 | 152700 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230626 | 152600 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230626 | 152500 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230626 | 152400 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230626 | 152300 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230626 | 152200 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230626 | 152100 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230626 | 152000 | 7525651150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230626 | 151900 | 7525651150 | 31000 | 31000 | 31100 | 31000 | 1016 |
| 197 | 20230626 | 151800 | 7494136800 | 31050 | 31000 | 31050 | 31000 | 452 |
| 198 | 20230626 | 151700 | 7480112750 | 31000 | 31050 | 31100 | 31000 | 1333 |
| 199 | 20230626 | 151600 | 7438740400 | 31050 | 31000 | 31100 | 31000 | 1499 |
| 200 | 20230626 | 151500 | 7392194950 | 31050 | 31000 | 31050 | 31000 | 288 |
| 201 | 20230626 | 151400 | 7383257800 | 31000 | 31050 | 31050 | 31000 | 523 |
| 202 | 20230626 | 151300 | 7367037200 | 31050 | 31000 | 31050 | 31000 | 240 |
| 203 | 20230626 | 151200 | 7359595550 | 31000 | 31000 | 31000 | 30950 | 712 |
| 204 | 20230626 | 151100 | 7337525400 | 31000 | 31000 | 31000 | 30950 | 722 |
| 205 | 20230626 | 151000 | 7315160000 | 31000 | 31000 | 31000 | 30950 | 855 |
| 206 | 20230626 | 150900 | 7288674150 | 31000 | 30950 | 31000 | 30950 | 637 |
| 207 | 20230626 | 150800 | 7268938200 | 30950 | 31000 | 31000 | 30950 | 1615 |
| 208 | 20230626 | 150700 | 7218874900 | 31000 | 31050 | 31050 | 31000 | 3347 |
| 209 | 20230626 | 150600 | 7115111850 | 31050 | 31000 | 31050 | 31000 | 425 |
| 210 | 20230626 | 150500 | 7101936650 | 31000 | 31050 | 31050 | 31000 | 621 |
| 211 | 20230626 | 150400 | 7082677900 | 31000 | 31050 | 31050 | 31000 | 541 |
| 212 | 20230626 | 150300 | 7065900650 | 31150 | 31000 | 31200 | 31000 | 2584 |
| 213 | 20230626 | 150200 | 6985586950 | 31000 | 31000 | 31050 | 31000 | 296 |
| 214 | 20230626 | 150100 | 6976403650 | 31050 | 31000 | 31050 | 31000 | 1452 |
| 215 | 20230626 | 150000 | 6931333100 | 31000 | 31050 | 31050 | 31000 | 658 |
| 216 | 20230626 | 145900 | 6910930450 | 31050 | 31000 | 31050 | 31000 | 251 |
| 217 | 20230626 | 145800 | 6903140350 | 31000 | 31050 | 31050 | 31000 | 571 |
| 218 | 20230626 | 145700 | 6885432250 | 31000 | 31000 | 31050 | 31000 | 689 |
| 219 | 20230626 | 145600 | 6864065700 | 31050 | 31000 | 31050 | 31000 | 286 |
| 220 | 20230626 | 145500 | 6855194350 | 31000 | 31000 | 31050 | 31000 | 1275 |
| 221 | 20230626 | 145400 | 6815617050 | 31000 | 31050 | 31050 | 31000 | 778 |
| 222 | 20230626 | 145300 | 6791494900 | 31000 | 31000 | 31050 | 31000 | 301 |
| 223 | 20230626 | 145200 | 6782160150 | 31050 | 31000 | 31050 | 31000 | 2872 |
| 224 | 20230626 | 145100 | 6693124700 | 31000 | 31000 | 31050 | 31000 | 568 |
| 225 | 20230626 | 145000 | 6675511900 | 31000 | 31000 | 31050 | 31000 | 176 |
| 226 | 20230626 | 144900 | 6670052850 | 31000 | 31050 | 31050 | 31000 | 575 |
| 227 | 20230626 | 144800 | 6652224950 | 31050 | 31050 | 31050 | 31000 | 160 |
| 228 | 20230626 | 144700 | 6647260850 | 31050 | 30950 | 31050 | 30950 | 2614 |
| 229 | 20230626 | 144600 | 6566232200 | 30950 | 30950 | 31000 | 30950 | 906 |
| 230 | 20230626 | 144500 | 6538172200 | 31000 | 31000 | 31000 | 30950 | 393 |
| 231 | 20230626 | 144400 | 6526005300 | 31000 | 30950 | 31000 | 30950 | 497 |
| 232 | 20230626 | 144300 | 6510618650 | 30950 | 31000 | 31000 | 30950 | 720 |
| 233 | 20230626 | 144200 | 6488326700 | 30950 | 30950 | 31000 | 30950 | 390 |
| 234 | 20230626 | 144100 | 6476252650 | 30950 | 30950 | 31000 | 30950 | 517 |
| 235 | 20230626 | 144000 | 6460249150 | 30950 | 31000 | 31000 | 30950 | 354 |
| 236 | 20230626 | 143900 | 6449288550 | 30950 | 30950 | 31000 | 30950 | 506 |
| 237 | 20230626 | 143800 | 6433623500 | 30950 | 30950 | 31000 | 30950 | 673 |
| 238 | 20230626 | 143700 | 6412790700 | 30950 | 30950 | 31000 | 30950 | 251 |
| 239 | 20230626 | 143600 | 6405017000 | 31000 | 30950 | 31000 | 30950 | 444 |
| 240 | 20230626 | 143500 | 6391269900 | 30950 | 30950 | 31000 | 30950 | 411 |
| 241 | 20230626 | 143400 | 6378547000 | 30950 | 30950 | 31000 | 30950 | 504 |
| 242 | 20230626 | 143300 | 6362946150 | 30950 | 31050 | 31050 | 30950 | 873 |
| 243 | 20230626 | 143200 | 6335886800 | 31000 | 31000 | 31050 | 31000 | 484 |
| 244 | 20230626 | 143100 | 6320878450 | 31000 | 31050 | 31050 | 31000 | 915 |
| 245 | 20230626 | 143000 | 6292506150 | 31000 | 31000 | 31050 | 31000 | 463 |
| 246 | 20230626 | 142900 | 6278147600 | 31000 | 31050 | 31050 | 31000 | 491 |
| 247 | 20230626 | 142800 | 6262920300 | 31000 | 31000 | 31050 | 31000 | 240 |
| 248 | 20230626 | 142700 | 6255479300 | 31000 | 31000 | 31050 | 31000 | 395 |
| 249 | 20230626 | 142600 | 6243233300 | 31000 | 31000 | 31000 | 30950 | 1364 |
| 250 | 20230626 | 142500 | 6200954350 | 30950 | 30950 | 31000 | 30950 | 500 |
| 251 | 20230626 | 142400 | 6185475650 | 31000 | 30950 | 31000 | 30950 | 506 |
| 252 | 20230626 | 142300 | 6169811000 | 30950 | 31000 | 31000 | 30950 | 211 |
| 253 | 20230626 | 142200 | 6163276050 | 30950 | 30950 | 31000 | 30900 | 555 |
| 254 | 20230626 | 142100 | 6146096400 | 30950 | 30900 | 30950 | 30900 | 701 |
| 255 | 20230626 | 142000 | 6124429600 | 30900 | 31000 | 31000 | 30900 | 1042 |
| 256 | 20230626 | 141900 | 6092181900 | 30950 | 30950 | 31000 | 30950 | 355 |
| 257 | 20230626 | 141800 | 6081192850 | 30950 | 30950 | 31000 | 30950 | 728 |
| 258 | 20230626 | 141700 | 6058657600 | 31000 | 31000 | 31000 | 30950 | 331 |
| 259 | 20230626 | 141600 | 6048404450 | 30950 | 31000 | 31000 | 30950 | 506 |
| 260 | 20230626 | 141500 | 6032743150 | 31000 | 30950 | 31000 | 30950 | 419 |
| 261 | 20230626 | 141400 | 6019771650 | 30950 | 30950 | 31000 | 30950 | 207 |
| 262 | 20230626 | 141300 | 6013361700 | 30950 | 31000 | 31000 | 30950 | 502 |
| 263 | 20230626 | 141200 | 5997819800 | 30950 | 30950 | 31000 | 30950 | 432 |
| 264 | 20230626 | 141100 | 5984448700 | 31000 | 30950 | 31000 | 30950 | 232 |
| 265 | 20230626 | 141000 | 5977265000 | 30950 | 31000 | 31000 | 30950 | 391 |
| 266 | 20230626 | 140900 | 5965159450 | 31000 | 30950 | 31000 | 30950 | 614 |
| 267 | 20230626 | 140800 | 5946143200 | 30950 | 31000 | 31000 | 30950 | 381 |
| 268 | 20230626 | 140700 | 5934349150 | 30950 | 31000 | 31050 | 30950 | 687 |
| 269 | 20230626 | 140600 | 5913062600 | 30950 | 30950 | 30950 | 30900 | 1143 |
| 270 | 20230626 | 140500 | 5877699150 | 30950 | 30950 | 30950 | 30900 | 623 |
| 271 | 20230626 | 140400 | 5858439400 | 30900 | 30900 | 30950 | 30900 | 106 |
| 272 | 20230626 | 140300 | 5855161700 | 30950 | 30900 | 30950 | 30850 | 611 |
| 273 | 20230626 | 140200 | 5836290300 | 30900 | 30850 | 30900 | 30850 | 618 |
| 274 | 20230626 | 140100 | 5817219350 | 30850 | 30850 | 30900 | 30850 | 292 |
| 275 | 20230626 | 140000 | 5808205650 | 30900 | 30900 | 30900 | 30850 | 497 |
| 276 | 20230626 | 135900 | 5792858400 | 30900 | 30900 | 30950 | 30900 | 593 |
| 277 | 20230626 | 135800 | 5774534000 | 30900 | 30850 | 30950 | 30850 | 173 |
| 278 | 20230626 | 135700 | 5769191950 | 30850 | 30900 | 30900 | 30850 | 447 |
| 279 | 20230626 | 135600 | 5755379750 | 30950 | 30900 | 30950 | 30900 | 850 |
| 280 | 20230626 | 135500 | 5729113500 | 30950 | 30950 | 30950 | 30900 | 569 |
| 281 | 20230626 | 135400 | 5711524900 | 30900 | 30900 | 30950 | 30900 | 518 |
| 282 | 20230626 | 135300 | 5695516850 | 30900 | 30900 | 30950 | 30900 | 257 |
| 283 | 20230626 | 135200 | 5687573200 | 30900 | 30950 | 30950 | 30900 | 558 |
| 284 | 20230626 | 135100 | 5670327300 | 30900 | 30950 | 30950 | 30900 | 604 |
| 285 | 20230626 | 135000 | 5651661350 | 30900 | 30950 | 30950 | 30900 | 196 |
| 286 | 20230626 | 134900 | 5645600500 | 30950 | 30900 | 30950 | 30900 | 389 |
| 287 | 20230626 | 134800 | 5633579150 | 30900 | 30900 | 30950 | 30900 | 666 |
| 288 | 20230626 | 134700 | 5612996100 | 30950 | 30950 | 30950 | 30900 | 149 |
| 289 | 20230626 | 134600 | 5608388100 | 30900 | 30900 | 30950 | 30900 | 436 |
| 290 | 20230626 | 134500 | 5594915150 | 30950 | 30900 | 30950 | 30900 | 616 |
| 291 | 20230626 | 134400 | 5575877850 | 30900 | 30950 | 30950 | 30900 | 73 |
| 292 | 20230626 | 134300 | 5573619550 | 30950 | 30900 | 30950 | 30900 | 326 |
| 293 | 20230626 | 134200 | 5563544500 | 30900 | 30900 | 30950 | 30900 | 436 |
| 294 | 20230626 | 134100 | 5550071400 | 30950 | 30900 | 30950 | 30900 | 386 |
| 295 | 20230626 | 134000 | 5538142100 | 30850 | 30950 | 30950 | 30850 | 679 |
| 296 | 20230626 | 133900 | 5517161200 | 30900 | 30900 | 30950 | 30900 | 356 |
| 297 | 20230626 | 133800 | 5506158700 | 30900 | 30900 | 30950 | 30900 | 163 |
| 298 | 20230626 | 133700 | 5501121400 | 30900 | 30900 | 30950 | 30900 | 748 |
| 299 | 20230626 | 133600 | 5478007450 | 30900 | 30900 | 30950 | 30900 | 510 |
| 300 | 20230626 | 133500 | 5462247050 | 30900 | 30900 | 30950 | 30900 | 167 |
| 301 | 20230626 | 133400 | 5457084850 | 30950 | 30950 | 30950 | 30900 | 609 |
| 302 | 20230626 | 133300 | 5438259150 | 30950 | 30900 | 30950 | 30900 | 665 |
| 303 | 20230626 | 133200 | 5417704700 | 30900 | 30950 | 30950 | 30900 | 350 |
| 304 | 20230626 | 133100 | 5406879600 | 30900 | 30900 | 30950 | 30900 | 702 |
| 305 | 20230626 | 133000 | 5385184150 | 30950 | 30900 | 30950 | 30900 | 254 |
| 306 | 20230626 | 132900 | 5377334000 | 30950 | 30950 | 30950 | 30900 | 508 |
| 307 | 20230626 | 132800 | 5361631250 | 30900 | 30950 | 30950 | 30900 | 223 |
| 308 | 20230626 | 132700 | 5354737750 | 30900 | 30900 | 30950 | 30900 | 315 |
| 309 | 20230626 | 132600 | 5344998250 | 30950 | 30950 | 30950 | 30900 | 588 |
| 310 | 20230626 | 132500 | 5326821800 | 30950 | 30900 | 30950 | 30900 | 493 |
| 311 | 20230626 | 132400 | 5311582300 | 30900 | 30900 | 30950 | 30900 | 381 |
| 312 | 20230626 | 132300 | 5299808150 | 30900 | 31000 | 31000 | 30900 | 314 |
| 313 | 20230626 | 132200 | 5290093900 | 30950 | 30950 | 31000 | 30950 | 446 |
| 314 | 20230626 | 132100 | 5276288750 | 30950 | 30900 | 30950 | 30900 | 489 |
| 315 | 20230626 | 132000 | 5261157650 | 30900 | 30900 | 30950 | 30900 | 617 |
| 316 | 20230626 | 131900 | 5242085250 | 30900 | 30950 | 30950 | 30900 | 344 |
| 317 | 20230626 | 131800 | 5231454950 | 30950 | 30950 | 30950 | 30900 | 627 |
| 318 | 20230626 | 131700 | 5212067750 | 30950 | 30950 | 31000 | 30950 | 329 |
| 319 | 20230626 | 131600 | 5201884550 | 30950 | 30950 | 31000 | 30950 | 483 |
| 320 | 20230626 | 131500 | 5186932850 | 31000 | 31000 | 31000 | 30950 | 556 |
| 321 | 20230626 | 131400 | 5169717350 | 30950 | 31000 | 31000 | 30950 | 387 |
| 322 | 20230626 | 131300 | 5157738450 | 30950 | 31000 | 31000 | 30950 | 371 |
| 323 | 20230626 | 131200 | 5146254650 | 31000 | 30950 | 31000 | 30950 | 610 |
| 324 | 20230626 | 131100 | 5127371800 | 30950 | 31000 | 31000 | 30950 | 285 |
| 325 | 20230626 | 131000 | 5118547500 | 31000 | 31000 | 31000 | 30950 | 374 |
| 326 | 20230626 | 130900 | 5106969800 | 31000 | 31000 | 31000 | 30950 | 381 |
| 327 | 20230626 | 130800 | 5095177200 | 30950 | 30950 | 30950 | 30900 | 606 |
| 328 | 20230626 | 130700 | 5076422950 | 30900 | 30900 | 30950 | 30900 | 388 |
| 329 | 20230626 | 130600 | 5064430500 | 30900 | 30900 | 30950 | 30900 | 509 |
| 330 | 20230626 | 130500 | 5048699950 | 30950 | 30900 | 30950 | 30900 | 194 |
| 331 | 20230626 | 130400 | 5042701700 | 30950 | 30900 | 30950 | 30900 | 543 |
| 332 | 20230626 | 130300 | 5025921700 | 30900 | 30900 | 30950 | 30900 | 366 |
| 333 | 20230626 | 130200 | 5014611250 | 30950 | 30850 | 30950 | 30850 | 402 |
| 334 | 20230626 | 130100 | 5002175050 | 30900 | 30900 | 30950 | 30850 | 436 |
| 335 | 20230626 | 130000 | 4988701900 | 30900 | 30950 | 30950 | 30900 | 703 |
| 336 | 20230626 | 125900 | 4966957350 | 30950 | 30900 | 30950 | 30900 | 347 |
| 337 | 20230626 | 125800 | 4956231650 | 30950 | 30900 | 30950 | 30900 | 513 |
| 338 | 20230626 | 125700 | 4940378600 | 30950 | 30950 | 30950 | 30900 | 327 |
| 339 | 20230626 | 125600 | 4930272050 | 30900 | 30900 | 30950 | 30900 | 415 |
| 340 | 20230626 | 125500 | 4917447750 | 30900 | 30950 | 30950 | 30900 | 432 |
| 341 | 20230626 | 125400 | 4904092800 | 30950 | 30900 | 30950 | 30900 | 390 |
| 342 | 20230626 | 125300 | 4892040200 | 30950 | 30950 | 30950 | 30900 | 493 |
| 343 | 20230626 | 125200 | 4876803800 | 30950 | 30900 | 30950 | 30900 | 243 |
| 344 | 20230626 | 125100 | 4869292800 | 30950 | 30950 | 30950 | 30900 | 245 |
| 345 | 20230626 | 125000 | 4861719800 | 30950 | 30900 | 30950 | 30900 | 710 |
| 346 | 20230626 | 124900 | 4839778150 | 30900 | 30900 | 30950 | 30900 | 224 |
| 347 | 20230626 | 124800 | 4832853600 | 30950 | 30900 | 30950 | 30900 | 267 |
| 348 | 20230626 | 124700 | 4824600750 | 30900 | 31000 | 31000 | 30900 | 555 |
| 349 | 20230626 | 124600 | 4807434350 | 31000 | 31000 | 31000 | 30950 | 180 |
| 350 | 20230626 | 124500 | 4801861500 | 30950 | 30950 | 31000 | 30950 | 330 |
| 351 | 20230626 | 124400 | 4791647350 | 31000 | 31000 | 31000 | 30950 | 625 |
| 352 | 20230626 | 124300 | 4772301400 | 31000 | 30950 | 31000 | 30900 | 284 |
| 353 | 20230626 | 124200 | 4763511500 | 30950 | 30950 | 31000 | 30900 | 465 |
| 354 | 20230626 | 124100 | 4749127100 | 30950 | 30950 | 31000 | 30950 | 748 |
| 355 | 20230626 | 124000 | 4725975150 | 31000 | 30950 | 31000 | 30950 | 60 |
| 356 | 20230626 | 123900 | 4724116900 | 30950 | 31000 | 31000 | 30950 | 765 |
| 357 | 20230626 | 123800 | 4700437750 | 30950 | 30950 | 31000 | 30950 | 312 |
| 358 | 20230626 | 123700 | 4690779350 | 31000 | 31000 | 31000 | 30950 | 235 |
| 359 | 20230626 | 123600 | 4683504700 | 30950 | 31000 | 31000 | 30950 | 451 |
| 360 | 20230626 | 123500 | 4669542650 | 30950 | 30950 | 30950 | 30900 | 531 |
| 361 | 20230626 | 123400 | 4653109900 | 30900 | 30950 | 30950 | 30900 | 201 |
| 362 | 20230626 | 123300 | 4646894650 | 30900 | 30900 | 31000 | 30900 | 2703 |
| 363 | 20230626 | 123200 | 4563186150 | 30850 | 30900 | 30950 | 30850 | 399 |
| 364 | 20230626 | 123100 | 4550870350 | 30850 | 30900 | 30950 | 30850 | 494 |
| 365 | 20230626 | 123000 | 4535613350 | 30950 | 30950 | 30950 | 30900 | 455 |
| 366 | 20230626 | 122900 | 4521550500 | 30950 | 30900 | 30950 | 30900 | 246 |
| 367 | 20230626 | 122800 | 4513948100 | 30900 | 30900 | 30950 | 30900 | 589 |
| 368 | 20230626 | 122700 | 4495746600 | 30900 | 30900 | 30950 | 30900 | 389 |
| 369 | 20230626 | 122600 | 4483725050 | 30900 | 30900 | 30950 | 30900 | 301 |
| 370 | 20230626 | 122500 | 4474423250 | 30950 | 30950 | 30950 | 30900 | 442 |
| 371 | 20230626 | 122400 | 4460763700 | 30950 | 30950 | 30950 | 30900 | 328 |
| 372 | 20230626 | 122300 | 4450622950 | 30900 | 30900 | 30950 | 30900 | 708 |
| 373 | 20230626 | 122200 | 4428725500 | 30950 | 30950 | 30950 | 30900 | 411 |
| 374 | 20230626 | 122100 | 4416022050 | 30900 | 30900 | 30950 | 30900 | 450 |
| 375 | 20230626 | 122000 | 4402114400 | 30900 | 30950 | 30950 | 30900 | 504 |
| 376 | 20230626 | 121900 | 4386520000 | 30950 | 31000 | 31000 | 30950 | 319 |
| 377 | 20230626 | 121800 | 4376645700 | 30950 | 30950 | 31000 | 30950 | 320 |
| 378 | 20230626 | 121700 | 4366741000 | 31000 | 31000 | 31000 | 30900 | 930 |
| 379 | 20230626 | 121600 | 4337959650 | 31000 | 31000 | 31000 | 30950 | 114 |
| 380 | 20230626 | 121500 | 4334430100 | 30950 | 30950 | 31000 | 30950 | 693 |
| 381 | 20230626 | 121400 | 4312980100 | 31000 | 30950 | 31000 | 30950 | 555 |
| 382 | 20230626 | 121300 | 4295799600 | 30950 | 30950 | 31000 | 30950 | 140 |
| 383 | 20230626 | 121200 | 4291466000 | 31000 | 30950 | 31000 | 30950 | 175 |
| 384 | 20230626 | 121100 | 4286048650 | 30950 | 30950 | 31000 | 30950 | 515 |
| 385 | 20230626 | 121000 | 4270108850 | 30950 | 30900 | 30950 | 30900 | 795 |
| 386 | 20230626 | 120900 | 4245514850 | 30950 | 30950 | 30950 | 30900 | 349 |
| 387 | 20230626 | 120800 | 4234726350 | 30950 | 30900 | 30950 | 30900 | 883 |
| 388 | 20230626 | 120700 | 4207440050 | 30900 | 30950 | 30950 | 30900 | 111 |
| 389 | 20230626 | 120600 | 4204008650 | 30900 | 30900 | 30950 | 30900 | 573 |
| 390 | 20230626 | 120500 | 4186299950 | 30900 | 30950 | 30950 | 30900 | 501 |
| 391 | 20230626 | 120400 | 4170814100 | 30900 | 30950 | 30950 | 30900 | 347 |
| 392 | 20230626 | 120300 | 4160081500 | 30950 | 30950 | 30950 | 30900 | 517 |
| 393 | 20230626 | 120200 | 4144101800 | 30900 | 30900 | 30950 | 30900 | 540 |
| 394 | 20230626 | 120100 | 4127411200 | 30950 | 30950 | 30950 | 30900 | 214 |
| 395 | 20230626 | 120000 | 4120795000 | 30900 | 30900 | 30950 | 30900 | 617 |
| 396 | 20230626 | 115900 | 4101727200 | 30900 | 30950 | 30950 | 30900 | 173 |
| 397 | 20230626 | 115800 | 4096376550 | 30950 | 30950 | 30950 | 30900 | 398 |
| 398 | 20230626 | 115700 | 4084075450 | 30950 | 30950 | 31000 | 30900 | 900 |
| 399 | 20230626 | 115600 | 4056238550 | 31000 | 31000 | 31000 | 30950 | 239 |
| 400 | 20230626 | 115500 | 4048839650 | 31000 | 30950 | 31000 | 30950 | 667 |
| 401 | 20230626 | 115400 | 4028193400 | 31000 | 31000 | 31000 | 30950 | 389 |
| 402 | 20230626 | 115300 | 4016152350 | 31000 | 30950 | 31000 | 30950 | 396 |
| 403 | 20230626 | 115200 | 4003894200 | 30950 | 30950 | 31000 | 30950 | 625 |
| 404 | 20230626 | 115100 | 3984547900 | 30950 | 31000 | 31000 | 30950 | 284 |
| 405 | 20230626 | 115000 | 3975754450 | 31000 | 30900 | 31000 | 30900 | 385 |
| 406 | 20230626 | 114900 | 3963843300 | 30900 | 30950 | 31000 | 30900 | 651 |
| 407 | 20230626 | 114800 | 3943695250 | 31000 | 31000 | 31000 | 30950 | 333 |
| 408 | 20230626 | 114700 | 3933377850 | 31000 | 31000 | 31000 | 30950 | 476 |
| 409 | 20230626 | 114600 | 3918642350 | 30950 | 30950 | 31000 | 30950 | 486 |
| 410 | 20230626 | 114500 | 3903599150 | 30950 | 31000 | 31000 | 30950 | 449 |
| 411 | 20230626 | 114400 | 3889699350 | 30950 | 31000 | 31000 | 30950 | 521 |
| 412 | 20230626 | 114300 | 3873569300 | 30950 | 31000 | 31000 | 30950 | 253 |
| 413 | 20230626 | 114200 | 3865735600 | 30950 | 31000 | 31000 | 30950 | 598 |
| 414 | 20230626 | 114100 | 3847220200 | 31000 | 30950 | 31000 | 30950 | 495 |
| 415 | 20230626 | 114000 | 3831896600 | 31000 | 31000 | 31000 | 30950 | 243 |
| 416 | 20230626 | 113900 | 3824373700 | 30950 | 30950 | 31000 | 30950 | 338 |
| 417 | 20230626 | 113800 | 3813911550 | 30950 | 30950 | 31050 | 30900 | 1742 |
| 418 | 20230626 | 113700 | 3759948050 | 30900 | 30950 | 30950 | 30900 | 291 |
| 419 | 20230626 | 113600 | 3750951400 | 30950 | 30900 | 30950 | 30900 | 651 |
| 420 | 20230626 | 113500 | 3730833900 | 30900 | 30900 | 30950 | 30900 | 523 |
| 421 | 20230626 | 113400 | 3714669950 | 30950 | 30900 | 30950 | 30900 | 373 |
| 422 | 20230626 | 113300 | 3703138400 | 30900 | 31000 | 31000 | 30900 | 461 |
| 423 | 20230626 | 113200 | 3688875300 | 31000 | 30950 | 31000 | 30900 | 677 |
| 424 | 20230626 | 113100 | 3667931550 | 30950 | 30950 | 30950 | 30900 | 451 |
| 425 | 20230626 | 113000 | 3653974450 | 30950 | 30950 | 31000 | 30950 | 483 |
| 426 | 20230626 | 112900 | 3639023700 | 30950 | 31050 | 31050 | 30950 | 2599 |
| 427 | 20230626 | 112800 | 3558452800 | 31000 | 31050 | 31050 | 31000 | 262 |
| 428 | 20230626 | 112700 | 3550322950 | 31000 | 31000 | 31050 | 31000 | 662 |
| 429 | 20230626 | 112600 | 3529792550 | 31050 | 31050 | 31050 | 31000 | 779 |
| 430 | 20230626 | 112500 | 3505635950 | 31050 | 31050 | 31050 | 31000 | 176 |
| 431 | 20230626 | 112400 | 3500176150 | 31000 | 31000 | 31050 | 31000 | 702 |
| 432 | 20230626 | 112300 | 3478404850 | 31000 | 31000 | 31050 | 31000 | 562 |
| 433 | 20230626 | 112200 | 3460980700 | 31050 | 31050 | 31050 | 31000 | 424 |
| 434 | 20230626 | 112100 | 3447833300 | 31000 | 31050 | 31050 | 31000 | 577 |
| 435 | 20230626 | 112000 | 3429945600 | 31000 | 31050 | 31050 | 31000 | 283 |
| 436 | 20230626 | 111900 | 3421168900 | 31050 | 31100 | 31100 | 31000 | 551 |
| 437 | 20230626 | 111800 | 3404077150 | 31050 | 31100 | 31100 | 31050 | 426 |
| 438 | 20230626 | 111700 | 3390849100 | 31100 | 31050 | 31100 | 31050 | 363 |
| 439 | 20230626 | 111600 | 3379576000 | 31050 | 31050 | 31100 | 31050 | 566 |
| 440 | 20230626 | 111500 | 3361999500 | 31050 | 31050 | 31100 | 31050 | 310 |
| 441 | 20230626 | 111400 | 3352372700 | 31050 | 31050 | 31100 | 31050 | 442 |
| 442 | 20230626 | 111300 | 3338646750 | 31100 | 31100 | 31100 | 31050 | 560 |
| 443 | 20230626 | 111200 | 3321255900 | 31100 | 31100 | 31100 | 31050 | 301 |
| 444 | 20230626 | 111100 | 3311908650 | 31050 | 31100 | 31100 | 31050 | 731 |
| 445 | 20230626 | 111000 | 3289207200 | 31050 | 31050 | 31100 | 31050 | 324 |
| 446 | 20230626 | 110900 | 3279144900 | 31050 | 31050 | 31100 | 31050 | 532 |
| 447 | 20230626 | 110800 | 3262622250 | 31050 | 31100 | 31100 | 31050 | 591 |
| 448 | 20230626 | 110700 | 3244269600 | 31050 | 31100 | 31100 | 31050 | 386 |
| 449 | 20230626 | 110600 | 3232279100 | 31050 | 31100 | 31100 | 31050 | 470 |
| 450 | 20230626 | 110500 | 3217682650 | 31100 | 31100 | 31100 | 31050 | 471 |
| 451 | 20230626 | 110400 | 3203056900 | 31100 | 31100 | 31100 | 31050 | 301 |
| 452 | 20230626 | 110300 | 3193709450 | 31100 | 31050 | 31100 | 31050 | 593 |
| 453 | 20230626 | 110200 | 3175294750 | 31050 | 31050 | 31100 | 31050 | 512 |
| 454 | 20230626 | 110100 | 3159396450 | 31100 | 31050 | 31100 | 31050 | 800 |
| 455 | 20230626 | 110000 | 3134528550 | 31050 | 31150 | 31150 | 31050 | 695 |
| 456 | 20230626 | 105900 | 3112926600 | 31150 | 31100 | 31150 | 31100 | 565 |
| 457 | 20230626 | 105800 | 3095346450 | 31150 | 31100 | 31150 | 31100 | 289 |
| 458 | 20230626 | 105700 | 3086356300 | 31150 | 31100 | 31150 | 31100 | 660 |
| 459 | 20230626 | 105600 | 3065825850 | 31150 | 31100 | 31150 | 31100 | 481 |
| 460 | 20230626 | 105500 | 3050865000 | 31150 | 31100 | 31150 | 31100 | 43 |
| 461 | 20230626 | 105400 | 3049527100 | 31100 | 31150 | 31150 | 31100 | 494 |
| 462 | 20230626 | 105300 | 3034162200 | 31150 | 31100 | 31150 | 31100 | 506 |
| 463 | 20230626 | 105200 | 3018424000 | 31150 | 31100 | 31150 | 31100 | 120 |
| 464 | 20230626 | 105100 | 3014691150 | 31100 | 31100 | 31150 | 31100 | 494 |
| 465 | 20230626 | 105000 | 2999327100 | 31100 | 31100 | 31150 | 31050 | 1029 |
| 466 | 20230626 | 104900 | 2967324400 | 31100 | 31100 | 31150 | 31050 | 1761 |
| 467 | 20230626 | 104800 | 2912552500 | 31100 | 31100 | 31150 | 31100 | 586 |
| 468 | 20230626 | 104700 | 2894324300 | 31100 | 31100 | 31150 | 31100 | 353 |
| 469 | 20230626 | 104600 | 2883345400 | 31100 | 31100 | 31150 | 31100 | 366 |
| 470 | 20230626 | 104500 | 2871961550 | 31100 | 31200 | 31200 | 31100 | 1245 |
| 471 | 20230626 | 104400 | 2833163650 | 31200 | 31250 | 31300 | 31200 | 1849 |
| 472 | 20230626 | 104300 | 2775392350 | 31250 | 31250 | 31300 | 31250 | 595 |
| 473 | 20230626 | 104200 | 2756796650 | 31250 | 31300 | 31300 | 31250 | 414 |
| 474 | 20230626 | 104100 | 2743854550 | 31250 | 31300 | 31300 | 31250 | 179 |
| 475 | 20230626 | 104000 | 2738257300 | 31250 | 31300 | 31300 | 31250 | 296 |
| 476 | 20230626 | 103900 | 2729004400 | 31250 | 31250 | 31300 | 31250 | 487 |
| 477 | 20230626 | 103800 | 2713782950 | 31250 | 31250 | 31250 | 31200 | 530 |
| 478 | 20230626 | 103700 | 2697225350 | 31250 | 31200 | 31250 | 31200 | 236 |
| 479 | 20230626 | 103600 | 2689858400 | 31200 | 31250 | 31250 | 31200 | 153 |
| 480 | 20230626 | 103500 | 2685081550 | 31200 | 31200 | 31250 | 31200 | 442 |
| 481 | 20230626 | 103400 | 2671279050 | 31200 | 31300 | 31300 | 31150 | 1257 |
| 482 | 20230626 | 103300 | 2632050800 | 31250 | 31350 | 31350 | 31250 | 1406 |
| 483 | 20230626 | 103200 | 2588013700 | 31350 | 31400 | 31400 | 31350 | 347 |
| 484 | 20230626 | 103100 | 2577133200 | 31350 | 31350 | 31400 | 31350 | 588 |
| 485 | 20230626 | 103000 | 2558697800 | 31350 | 31350 | 31400 | 31350 | 1160 |
| 486 | 20230626 | 102900 | 2522286600 | 31350 | 31400 | 31400 | 31350 | 257 |
| 487 | 20230626 | 102800 | 2514225000 | 31350 | 31350 | 31400 | 31350 | 228 |
| 488 | 20230626 | 102700 | 2507075600 | 31350 | 31400 | 31400 | 31350 | 499 |
| 489 | 20230626 | 102600 | 2491428900 | 31350 | 31350 | 31350 | 31350 | 766 |
| 490 | 20230626 | 102500 | 2467414800 | 31350 | 31400 | 31400 | 31350 | 738 |
| 491 | 20230626 | 102400 | 2444276750 | 31350 | 31300 | 31350 | 31300 | 2557 |
| 492 | 20230626 | 102300 | 2364174800 | 31250 | 31200 | 31250 | 31200 | 1643 |
| 493 | 20230626 | 102200 | 2312832950 | 31200 | 31200 | 31250 | 31200 | 159 |
| 494 | 20230626 | 102100 | 2307870550 | 31200 | 31200 | 31200 | 31200 | 422 |
| 495 | 20230626 | 102000 | 2294704150 | 31200 | 31150 | 31250 | 31150 | 234 |
| 496 | 20230626 | 101900 | 2287406650 | 31150 | 31200 | 31250 | 31150 | 176 |
| 497 | 20230626 | 101800 | 2281921500 | 31200 | 31200 | 31200 | 31150 | 1458 |
| 498 | 20230626 | 101700 | 2236435100 | 31150 | 31150 | 31200 | 31150 | 466 |
| 499 | 20230626 | 101600 | 2221906450 | 31100 | 31150 | 31150 | 31100 | 436 |
| 500 | 20230626 | 101500 | 2208330400 | 31100 | 31100 | 31100 | 31100 | 304 |
| 501 | 20230626 | 101400 | 2198876000 | 31100 | 31100 | 31150 | 31100 | 393 |
| 502 | 20230626 | 101300 | 2186652100 | 31100 | 31150 | 31150 | 31100 | 275 |
| 503 | 20230626 | 101200 | 2178099500 | 31100 | 31100 | 31100 | 31100 | 251 |
| 504 | 20230626 | 101100 | 2170293400 | 31100 | 31050 | 31150 | 31050 | 808 |
| 505 | 20230626 | 101000 | 2145174500 | 31050 | 31050 | 31100 | 31050 | 149 |
| 506 | 20230626 | 100900 | 2140544400 | 31100 | 31050 | 31150 | 31050 | 363 |
| 507 | 20230626 | 100800 | 2129256250 | 31100 | 31100 | 31150 | 31100 | 714 |
| 508 | 20230626 | 100700 | 2107048100 | 31100 | 31150 | 31150 | 31100 | 269 |
| 509 | 20230626 | 100600 | 2098671700 | 31100 | 31100 | 31100 | 31100 | 213 |
| 510 | 20230626 | 100500 | 2092047400 | 31100 | 31100 | 31100 | 31100 | 322 |
| 511 | 20230626 | 100400 | 2082033200 | 31100 | 31100 | 31150 | 31100 | 293 |
| 512 | 20230626 | 100300 | 2072916000 | 31100 | 31150 | 31150 | 31100 | 711 |
| 513 | 20230626 | 100200 | 2050769800 | 31150 | 31150 | 31250 | 31150 | 1788 |
| 514 | 20230626 | 100100 | 1995039250 | 31150 | 31200 | 31200 | 31150 | 273 |
| 515 | 20230626 | 100000 | 1986528950 | 31150 | 31200 | 31200 | 31150 | 333 |
| 516 | 20230626 | 095900 | 1976150650 | 31150 | 31200 | 31200 | 31150 | 463 |
| 517 | 20230626 | 095800 | 1961725550 | 31150 | 31250 | 31250 | 31150 | 545 |
| 518 | 20230626 | 095700 | 1944733350 | 31150 | 31200 | 31200 | 31150 | 1113 |
| 519 | 20230626 | 095600 | 1910014300 | 31200 | 31200 | 31200 | 31200 | 1446 |
| 520 | 20230626 | 095500 | 1864899100 | 31200 | 31200 | 31200 | 31200 | 213 |
| 521 | 20230626 | 095400 | 1858253500 | 31200 | 31250 | 31250 | 31200 | 138 |
| 522 | 20230626 | 095300 | 1853946350 | 31200 | 31200 | 31250 | 31200 | 134 |
| 523 | 20230626 | 095200 | 1849762450 | 31200 | 31250 | 31250 | 31200 | 201 |
| 524 | 20230626 | 095100 | 1843483050 | 31200 | 31250 | 31250 | 31200 | 355 |
| 525 | 20230626 | 095000 | 1832405550 | 31200 | 31200 | 31250 | 31200 | 124 |
| 526 | 20230626 | 094900 | 1828536550 | 31200 | 31250 | 31250 | 31200 | 328 |
| 527 | 20230626 | 094800 | 1818299700 | 31200 | 31250 | 31250 | 31200 | 256 |
| 528 | 20230626 | 094700 | 1810310950 | 31200 | 31250 | 31250 | 31200 | 221 |
| 529 | 20230626 | 094600 | 1803415200 | 31200 | 31300 | 31300 | 31200 | 2927 |
| 530 | 20230626 | 094500 | 1711945800 | 31250 | 31300 | 31350 | 31250 | 1005 |
| 531 | 20230626 | 094400 | 1680486400 | 31300 | 31100 | 31300 | 31100 | 2457 |
| 532 | 20230626 | 094300 | 1603801350 | 31100 | 31150 | 31150 | 31100 | 349 |
| 533 | 20230626 | 094200 | 1592938600 | 31100 | 31150 | 31150 | 31100 | 787 |
| 534 | 20230626 | 094100 | 1568431550 | 31150 | 31200 | 31200 | 31150 | 258 |
| 535 | 20230626 | 094000 | 1560394750 | 31150 | 31100 | 31150 | 31100 | 652 |
| 536 | 20230626 | 093900 | 1540094200 | 31100 | 31150 | 31150 | 31100 | 473 |
| 537 | 20230626 | 093800 | 1525363350 | 31150 | 31150 | 31150 | 31150 | 396 |
| 538 | 20230626 | 093700 | 1513027950 | 31150 | 31100 | 31200 | 31100 | 542 |
| 539 | 20230626 | 093600 | 1496144300 | 31050 | 31050 | 31100 | 31050 | 283 |
| 540 | 20230626 | 093500 | 1487351500 | 31050 | 31150 | 31150 | 31050 | 1881 |
| 541 | 20230626 | 093400 | 1428790550 | 31150 | 31150 | 31200 | 31150 | 383 |
| 542 | 20230626 | 093300 | 1416859950 | 31150 | 31100 | 31200 | 31100 | 3815 |
| 543 | 20230626 | 093200 | 1298089850 | 31050 | 31100 | 31100 | 31050 | 263 |
| 544 | 20230626 | 093100 | 1289919050 | 31050 | 31100 | 31100 | 31050 | 290 |
| 545 | 20230626 | 093000 | 1280911200 | 31050 | 31050 | 31100 | 31050 | 257 |
| 546 | 20230626 | 092900 | 1272928950 | 31050 | 31100 | 31100 | 31050 | 627 |
| 547 | 20230626 | 092800 | 1253460500 | 31050 | 31050 | 31100 | 31050 | 494 |
| 548 | 20230626 | 092700 | 1238112750 | 31050 | 31100 | 31150 | 31050 | 2105 |
| 549 | 20230626 | 092600 | 1172739050 | 31100 | 31150 | 31200 | 31100 | 3300 |
| 550 | 20230626 | 092500 | 1070066800 | 31200 | 31200 | 31200 | 31150 | 151 |
| 551 | 20230626 | 092400 | 1065355850 | 31150 | 31150 | 31200 | 31150 | 109 |
| 552 | 20230626 | 092300 | 1061956550 | 31150 | 31150 | 31200 | 31100 | 1539 |
| 553 | 20230626 | 092200 | 1014014300 | 31100 | 31000 | 31200 | 31000 | 14208 |
| 554 | 20230626 | 092100 | 573038200 | 30900 | 30950 | 31000 | 30900 | 1299 |
| 555 | 20230626 | 092000 | 532835250 | 30900 | 30850 | 30900 | 30850 | 458 |
| 556 | 20230626 | 091900 | 518683800 | 30900 | 30950 | 30950 | 30900 | 1199 |
| 557 | 20230626 | 091800 | 481598250 | 30900 | 30950 | 31000 | 30900 | 253 |
| 558 | 20230626 | 091700 | 473772200 | 30900 | 30950 | 30950 | 30900 | 691 |
| 559 | 20230626 | 091600 | 452400400 | 30950 | 31050 | 31050 | 30950 | 1306 |
| 560 | 20230626 | 091500 | 411916750 | 31000 | 31000 | 31050 | 31000 | 846 |
| 561 | 20230626 | 091400 | 385690600 | 31000 | 31000 | 31050 | 31000 | 270 |
| 562 | 20230626 | 091300 | 377320550 | 31000 | 31000 | 31000 | 30950 | 675 |
| 563 | 20230626 | 091200 | 356397100 | 31000 | 31050 | 31050 | 31000 | 1174 |
| 564 | 20230626 | 091100 | 320003050 | 31000 | 31050 | 31050 | 31000 | 228 |
| 565 | 20230626 | 091000 | 312934950 | 31000 | 30950 | 31050 | 30950 | 907 |
| 566 | 20230626 | 090900 | 284832450 | 30950 | 30950 | 30950 | 30950 | 130 |
| 567 | 20230626 | 090800 | 280808950 | 30950 | 30850 | 30950 | 30850 | 746 |
| 568 | 20230626 | 090700 | 257757000 | 30850 | 30750 | 30850 | 30750 | 1294 |
| 569 | 20230626 | 090600 | 217841800 | 30750 | 30750 | 30750 | 30750 | 274 |
| 570 | 20230626 | 090500 | 209416300 | 30750 | 30800 | 30850 | 30700 | 399 |
| 571 | 20230626 | 090400 | 197128700 | 30800 | 30800 | 30850 | 30750 | 1930 |
| 572 | 20230626 | 090300 | 137695900 | 30800 | 30850 | 30850 | 30800 | 874 |
| 573 | 20230626 | 090200 | 110737000 | 30850 | 30800 | 30950 | 30800 | 1744 |
| 574 | 20230626 | 090100 | 56902700 | 30800 | 30800 | 30850 | 30800 | 603 |
| 575 | 20230626 | 090000 | 38303300 | 30750 | 30750 | 30800 | 30750 | 1237 |