31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 3 | 20230627 | 183200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230627 | 183100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230627 | 183000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230627 | 182900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230627 | 182800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230627 | 182700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230627 | 182600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230627 | 182500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230627 | 182400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230627 | 182300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230627 | 182200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230627 | 182100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230627 | 182000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230627 | 181900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230627 | 181800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230627 | 181700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230627 | 181600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230627 | 181500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230627 | 181400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230627 | 181300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230627 | 181200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230627 | 181100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230627 | 181000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230627 | 180900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230627 | 180800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230627 | 180700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230627 | 180600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230627 | 180500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230627 | 180400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230627 | 180300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 33 | 20230627 | 180200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230627 | 180100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230627 | 180000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230627 | 175900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230627 | 175800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230627 | 175700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230627 | 175600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230627 | 175500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230627 | 175400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230627 | 175300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230627 | 175200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230627 | 175100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230627 | 175000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230627 | 174900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230627 | 174800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230627 | 174700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230627 | 174600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230627 | 174500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230627 | 174400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230627 | 174300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230627 | 174200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230627 | 174100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230627 | 174000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230627 | 173900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230627 | 173800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230627 | 173700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230627 | 173600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230627 | 173500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230627 | 173400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230627 | 173300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 63 | 20230627 | 173200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230627 | 173100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230627 | 173000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230627 | 172900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230627 | 172800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230627 | 172700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230627 | 172600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230627 | 172500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230627 | 172400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230627 | 172300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230627 | 172200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230627 | 172100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230627 | 172000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230627 | 171900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230627 | 171800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230627 | 171700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230627 | 171600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230627 | 171500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230627 | 171400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230627 | 171300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230627 | 171200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230627 | 171100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230627 | 171000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230627 | 170900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230627 | 170800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230627 | 170700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230627 | 170600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230627 | 170500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230627 | 170400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230627 | 170300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 93 | 20230627 | 170200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230627 | 170100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230627 | 170000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230627 | 165900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230627 | 165800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230627 | 165700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230627 | 165600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230627 | 165500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230627 | 165400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230627 | 165300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230627 | 165200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230627 | 165100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230627 | 165000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230627 | 164900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230627 | 164800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230627 | 164700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230627 | 164600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230627 | 164500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230627 | 164400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230627 | 164300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230627 | 164200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230627 | 164100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230627 | 164000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230627 | 163900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230627 | 163800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230627 | 163700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230627 | 163600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230627 | 163500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230627 | 163400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230627 | 163300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 123 | 20230627 | 163200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230627 | 163100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230627 | 163000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230627 | 162900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230627 | 162800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230627 | 162700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230627 | 162600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230627 | 162500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230627 | 162400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230627 | 162300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230627 | 162200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230627 | 162100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230627 | 162000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230627 | 161900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230627 | 161800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230627 | 161700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230627 | 161600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230627 | 161500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230627 | 161400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230627 | 161300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230627 | 161200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230627 | 161100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230627 | 161000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230627 | 160900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230627 | 160800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230627 | 160700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230627 | 160600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230627 | 160500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230627 | 160400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230627 | 160300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 153 | 20230627 | 160200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230627 | 160100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230627 | 160000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230627 | 155900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230627 | 155800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230627 | 155700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230627 | 155600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230627 | 155500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230627 | 155400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230627 | 155300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230627 | 155200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230627 | 155100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230627 | 155000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230627 | 154900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230627 | 154800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230627 | 154700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230627 | 154600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230627 | 154500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230627 | 154400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230627 | 154300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230627 | 154200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230627 | 154100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230627 | 154000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230627 | 153900 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230627 | 153800 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230627 | 153700 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230627 | 153600 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230627 | 153500 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230627 | 153400 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230627 | 153300 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 183 | 20230627 | 153200 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230627 | 153100 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230627 | 153000 | 6537869050 | 31100 | 31100 | 31100 | 31100 | 9969 |
| 186 | 20230627 | 152900 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230627 | 152800 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230627 | 152700 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230627 | 152600 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230627 | 152500 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230627 | 152400 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230627 | 152300 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230627 | 152200 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230627 | 152100 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230627 | 152000 | 6227833150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230627 | 151900 | 6227833150 | 31100 | 31000 | 31100 | 30900 | 1351 |
| 197 | 20230627 | 151800 | 6185967650 | 31000 | 31050 | 31100 | 31000 | 834 |
| 198 | 20230627 | 151700 | 6160094600 | 31100 | 31100 | 31150 | 31000 | 712 |
| 199 | 20230627 | 151600 | 6137982850 | 31100 | 31100 | 31100 | 31000 | 951 |
| 200 | 20230627 | 151500 | 6108473150 | 31100 | 31150 | 31150 | 30950 | 1074 |
| 201 | 20230627 | 151400 | 6075140700 | 31100 | 31100 | 31100 | 31050 | 735 |
| 202 | 20230627 | 151300 | 6052302550 | 31100 | 31100 | 31150 | 31000 | 1032 |
| 203 | 20230627 | 151200 | 6020271700 | 31100 | 31100 | 31150 | 31050 | 872 |
| 204 | 20230627 | 151100 | 5993154500 | 31100 | 31050 | 31100 | 31000 | 852 |
| 205 | 20230627 | 151000 | 5966692850 | 31050 | 31100 | 31100 | 31000 | 932 |
| 206 | 20230627 | 150900 | 5937755400 | 31100 | 31050 | 31100 | 31000 | 657 |
| 207 | 20230627 | 150800 | 5917360500 | 31100 | 31050 | 31100 | 31000 | 509 |
| 208 | 20230627 | 150700 | 5901559050 | 31050 | 31100 | 31100 | 31000 | 1028 |
| 209 | 20230627 | 150600 | 5869634600 | 31050 | 31100 | 31100 | 31050 | 611 |
| 210 | 20230627 | 150500 | 5850653100 | 31100 | 31100 | 31100 | 31050 | 628 |
| 211 | 20230627 | 150400 | 5831141950 | 31050 | 31100 | 31100 | 31050 | 969 |
| 212 | 20230627 | 150300 | 5801047000 | 31050 | 31100 | 31100 | 31050 | 616 |
| 213 | 20230627 | 150200 | 5781909400 | 31150 | 31150 | 31150 | 31050 | 659 |
| 214 | 20230627 | 150100 | 5761420350 | 31150 | 31100 | 31150 | 31050 | 689 |
| 215 | 20230627 | 150000 | 5740009000 | 31100 | 31050 | 31100 | 31050 | 703 |
| 216 | 20230627 | 145900 | 5718164000 | 31050 | 31150 | 31150 | 31050 | 487 |
| 217 | 20230627 | 145800 | 5703024300 | 31150 | 31150 | 31150 | 31050 | 752 |
| 218 | 20230627 | 145700 | 5679652800 | 31150 | 31150 | 31150 | 31050 | 740 |
| 219 | 20230627 | 145600 | 5656648600 | 31150 | 31150 | 31150 | 31100 | 502 |
| 220 | 20230627 | 145500 | 5641033700 | 31100 | 31100 | 31150 | 31050 | 1723 |
| 221 | 20230627 | 145400 | 5587487750 | 31100 | 31100 | 31100 | 31050 | 728 |
| 222 | 20230627 | 145300 | 5564859250 | 31100 | 31100 | 31100 | 31050 | 678 |
| 223 | 20230627 | 145200 | 5543799800 | 31100 | 31050 | 31100 | 31050 | 976 |
| 224 | 20230627 | 145100 | 5513476350 | 31100 | 31100 | 31150 | 31050 | 741 |
| 225 | 20230627 | 145000 | 5490434100 | 31150 | 31100 | 31150 | 31050 | 183 |
| 226 | 20230627 | 144900 | 5484738750 | 31050 | 31050 | 31150 | 31050 | 554 |
| 227 | 20230627 | 144800 | 5467523250 | 31100 | 31150 | 31150 | 31050 | 939 |
| 228 | 20230627 | 144700 | 5438324550 | 31150 | 31100 | 31150 | 31050 | 1249 |
| 229 | 20230627 | 144600 | 5399499850 | 31100 | 31100 | 31100 | 31050 | 210 |
| 230 | 20230627 | 144500 | 5392969650 | 31050 | 31100 | 31100 | 31050 | 499 |
| 231 | 20230627 | 144400 | 5377465000 | 31050 | 31100 | 31100 | 31050 | 358 |
| 232 | 20230627 | 144300 | 5366333550 | 31100 | 31100 | 31100 | 31050 | 245 |
| 233 | 20230627 | 144200 | 5358715600 | 31050 | 31100 | 31100 | 31050 | 612 |
| 234 | 20230627 | 144100 | 5339700850 | 31050 | 31100 | 31100 | 31050 | 465 |
| 235 | 20230627 | 144000 | 5325249600 | 31100 | 31100 | 31100 | 31050 | 570 |
| 236 | 20230627 | 143900 | 5307540200 | 31100 | 31050 | 31100 | 31050 | 389 |
| 237 | 20230627 | 143800 | 5295458000 | 31100 | 31050 | 31100 | 31050 | 1398 |
| 238 | 20230627 | 143700 | 5252037700 | 31050 | 31050 | 31050 | 31000 | 76 |
| 239 | 20230627 | 143600 | 5249678450 | 31050 | 31000 | 31050 | 31000 | 785 |
| 240 | 20230627 | 143500 | 5225337100 | 31050 | 31000 | 31050 | 31000 | 170 |
| 241 | 20230627 | 143400 | 5220063250 | 31050 | 31050 | 31050 | 31000 | 157 |
| 242 | 20230627 | 143300 | 5215191350 | 31000 | 31050 | 31050 | 31000 | 431 |
| 243 | 20230627 | 143200 | 5201825750 | 31050 | 31050 | 31050 | 31000 | 192 |
| 244 | 20230627 | 143100 | 5195867750 | 31000 | 31000 | 31050 | 31000 | 726 |
| 245 | 20230627 | 143000 | 5173347800 | 31050 | 31050 | 31050 | 31000 | 458 |
| 246 | 20230627 | 142900 | 5159145050 | 31000 | 31050 | 31050 | 31000 | 556 |
| 247 | 20230627 | 142800 | 5141902450 | 31050 | 31000 | 31050 | 31000 | 163 |
| 248 | 20230627 | 142700 | 5136844150 | 31050 | 31000 | 31050 | 31000 | 405 |
| 249 | 20230627 | 142600 | 5124285750 | 31000 | 31000 | 31050 | 31000 | 108 |
| 250 | 20230627 | 142500 | 5120934800 | 31050 | 31050 | 31050 | 30900 | 2140 |
| 251 | 20230627 | 142400 | 5054528200 | 31050 | 31000 | 31050 | 30900 | 325 |
| 252 | 20230627 | 142300 | 5044467950 | 30900 | 31000 | 31050 | 30900 | 717 |
| 253 | 20230627 | 142200 | 5022267200 | 30950 | 31050 | 31050 | 30950 | 727 |
| 254 | 20230627 | 142100 | 4999734550 | 31050 | 31050 | 31050 | 31000 | 453 |
| 255 | 20230627 | 142000 | 4985686800 | 31050 | 31050 | 31050 | 31000 | 723 |
| 256 | 20230627 | 141900 | 4963268150 | 31000 | 31050 | 31050 | 31000 | 57 |
| 257 | 20230627 | 141800 | 4961499800 | 31000 | 31000 | 31050 | 31000 | 168 |
| 258 | 20230627 | 141700 | 4956285150 | 31050 | 31050 | 31050 | 30950 | 1339 |
| 259 | 20230627 | 141600 | 4914813900 | 31000 | 31000 | 31050 | 31000 | 490 |
| 260 | 20230627 | 141500 | 4899619200 | 31050 | 31050 | 31050 | 31000 | 221 |
| 261 | 20230627 | 141400 | 4892766400 | 31050 | 31000 | 31050 | 31000 | 741 |
| 262 | 20230627 | 141300 | 4869783750 | 31050 | 31000 | 31050 | 31000 | 388 |
| 263 | 20230627 | 141200 | 4857752000 | 31050 | 31050 | 31050 | 31000 | 136 |
| 264 | 20230627 | 141100 | 4853532550 | 31050 | 31050 | 31050 | 30950 | 668 |
| 265 | 20230627 | 141000 | 4832838400 | 31050 | 31000 | 31050 | 30950 | 243 |
| 266 | 20230627 | 140900 | 4825302450 | 31000 | 31050 | 31050 | 30950 | 83 |
| 267 | 20230627 | 140800 | 4822728050 | 31050 | 31050 | 31050 | 30950 | 672 |
| 268 | 20230627 | 140700 | 4801895050 | 31050 | 31050 | 31050 | 31000 | 339 |
| 269 | 20230627 | 140600 | 4791377500 | 31000 | 31000 | 31050 | 30950 | 66 |
| 270 | 20230627 | 140500 | 4789328750 | 30950 | 31050 | 31050 | 30950 | 843 |
| 271 | 20230627 | 140400 | 4763193900 | 31050 | 31050 | 31050 | 31000 | 155 |
| 272 | 20230627 | 140300 | 4758385000 | 31050 | 31050 | 31050 | 30950 | 447 |
| 273 | 20230627 | 140200 | 4744527200 | 31050 | 31000 | 31050 | 31000 | 476 |
| 274 | 20230627 | 140100 | 4729764850 | 31000 | 31050 | 31050 | 31000 | 182 |
| 275 | 20230627 | 140000 | 4724120800 | 31050 | 31050 | 31050 | 31000 | 303 |
| 276 | 20230627 | 135900 | 4714721150 | 31000 | 31050 | 31050 | 31000 | 397 |
| 277 | 20230627 | 135800 | 4702406450 | 31050 | 31100 | 31100 | 31050 | 208 |
| 278 | 20230627 | 135700 | 4695944100 | 31100 | 31100 | 31100 | 31000 | 349 |
| 279 | 20230627 | 135600 | 4685109450 | 31100 | 31050 | 31100 | 31000 | 338 |
| 280 | 20230627 | 135500 | 4674613100 | 31050 | 31100 | 31100 | 31050 | 299 |
| 281 | 20230627 | 135400 | 4665326200 | 31100 | 31100 | 31100 | 31000 | 243 |
| 282 | 20230627 | 135300 | 4657779900 | 31100 | 31100 | 31100 | 31050 | 180 |
| 283 | 20230627 | 135200 | 4652185900 | 31100 | 31000 | 31100 | 31000 | 2612 |
| 284 | 20230627 | 135100 | 4571109650 | 31000 | 31000 | 31000 | 30950 | 357 |
| 285 | 20230627 | 135000 | 4560049250 | 31000 | 31000 | 31000 | 31000 | 94 |
| 286 | 20230627 | 134900 | 4557135250 | 31000 | 31000 | 31000 | 30950 | 467 |
| 287 | 20230627 | 134800 | 4542674150 | 31000 | 30900 | 31000 | 30900 | 278 |
| 288 | 20230627 | 134700 | 4534069800 | 30950 | 30900 | 30950 | 30900 | 489 |
| 289 | 20230627 | 134600 | 4518941750 | 30950 | 30950 | 30950 | 30900 | 508 |
| 290 | 20230627 | 134500 | 4503238750 | 30950 | 31000 | 31000 | 30900 | 308 |
| 291 | 20230627 | 134400 | 4493711350 | 31000 | 30950 | 31000 | 30950 | 227 |
| 292 | 20230627 | 134300 | 4486679550 | 31000 | 30950 | 31000 | 30900 | 563 |
| 293 | 20230627 | 134200 | 4469265750 | 30950 | 31000 | 31000 | 30950 | 109 |
| 294 | 20230627 | 134100 | 4465887350 | 30900 | 30950 | 31000 | 30900 | 387 |
| 295 | 20230627 | 134000 | 4453914450 | 30950 | 30950 | 31000 | 30900 | 498 |
| 296 | 20230627 | 133900 | 4438507250 | 30950 | 31000 | 31000 | 30950 | 205 |
| 297 | 20230627 | 133800 | 4432160200 | 31000 | 30950 | 31000 | 30900 | 662 |
| 298 | 20230627 | 133700 | 4411667300 | 30950 | 30950 | 31000 | 30950 | 320 |
| 299 | 20230627 | 133600 | 4401762650 | 30950 | 31000 | 31000 | 30950 | 89 |
| 300 | 20230627 | 133500 | 4399005250 | 30950 | 31000 | 31000 | 30950 | 284 |
| 301 | 20230627 | 133400 | 4390211400 | 30950 | 31000 | 31000 | 30900 | 1467 |
| 302 | 20230627 | 133300 | 4344820200 | 31000 | 31000 | 31050 | 31000 | 190 |
| 303 | 20230627 | 133200 | 4338927100 | 31050 | 31050 | 31050 | 30950 | 193 |
| 304 | 20230627 | 133100 | 4332946850 | 31050 | 30950 | 31050 | 30900 | 891 |
| 305 | 20230627 | 133000 | 4305328600 | 30950 | 31000 | 31000 | 30900 | 582 |
| 306 | 20230627 | 132900 | 4287317150 | 31000 | 31000 | 31000 | 30950 | 186 |
| 307 | 20230627 | 132800 | 4281558600 | 31000 | 30950 | 31000 | 30950 | 279 |
| 308 | 20230627 | 132700 | 4272919400 | 31000 | 31000 | 31000 | 30950 | 549 |
| 309 | 20230627 | 132600 | 4255921500 | 31000 | 30950 | 31000 | 30950 | 363 |
| 310 | 20230627 | 132500 | 4244682050 | 30950 | 30900 | 30950 | 30900 | 313 |
| 311 | 20230627 | 132400 | 4235000000 | 30950 | 31000 | 31000 | 30900 | 293 |
| 312 | 20230627 | 132300 | 4225931100 | 31000 | 30950 | 31000 | 30900 | 307 |
| 313 | 20230627 | 132200 | 4216428350 | 30950 | 30950 | 30950 | 30900 | 453 |
| 314 | 20230627 | 132100 | 4202410650 | 30950 | 31000 | 31000 | 30900 | 152 |
| 315 | 20230627 | 132000 | 4197706400 | 30950 | 30950 | 31000 | 30900 | 372 |
| 316 | 20230627 | 131900 | 4186192000 | 31000 | 30950 | 31000 | 30950 | 373 |
| 317 | 20230627 | 131800 | 4174643500 | 30950 | 30950 | 31000 | 30900 | 248 |
| 318 | 20230627 | 131700 | 4166967050 | 30950 | 30950 | 31000 | 30900 | 368 |
| 319 | 20230627 | 131600 | 4155573950 | 30950 | 31000 | 31000 | 30950 | 226 |
| 320 | 20230627 | 131500 | 4148575150 | 30950 | 30900 | 31050 | 30900 | 851 |
| 321 | 20230627 | 131400 | 4122238000 | 30900 | 31050 | 31050 | 30900 | 2201 |
| 322 | 20230627 | 131300 | 4053929350 | 30900 | 31050 | 31100 | 30900 | 3212 |
| 323 | 20230627 | 131200 | 3954362150 | 31050 | 31050 | 31100 | 31000 | 930 |
| 324 | 20230627 | 131100 | 3925507750 | 31050 | 31050 | 31050 | 31000 | 239 |
| 325 | 20230627 | 131000 | 3918089950 | 31050 | 31000 | 31050 | 31000 | 118 |
| 326 | 20230627 | 130900 | 3914428350 | 31050 | 31050 | 31050 | 31000 | 177 |
| 327 | 20230627 | 130800 | 3908934750 | 31050 | 31050 | 31050 | 31000 | 624 |
| 328 | 20230627 | 130700 | 3889578150 | 31050 | 31050 | 31050 | 31000 | 104 |
| 329 | 20230627 | 130600 | 3886350850 | 31050 | 31050 | 31050 | 31050 | 85 |
| 330 | 20230627 | 130500 | 3883711600 | 31050 | 31050 | 31050 | 31000 | 420 |
| 331 | 20230627 | 130400 | 3870683300 | 31050 | 31050 | 31050 | 31000 | 356 |
| 332 | 20230627 | 130300 | 3859635800 | 31000 | 31000 | 31050 | 30950 | 1004 |
| 333 | 20230627 | 130200 | 3828522200 | 31000 | 31000 | 31000 | 30950 | 420 |
| 334 | 20230627 | 130100 | 3815518550 | 31000 | 31000 | 31000 | 30950 | 374 |
| 335 | 20230627 | 130000 | 3803930700 | 31000 | 30950 | 31000 | 30950 | 153 |
| 336 | 20230627 | 125900 | 3799191850 | 31000 | 30950 | 31000 | 30950 | 511 |
| 337 | 20230627 | 125800 | 3783370300 | 31000 | 31000 | 31000 | 31000 | 175 |
| 338 | 20230627 | 125700 | 3777945300 | 30950 | 31000 | 31050 | 30950 | 414 |
| 339 | 20230627 | 125600 | 3765114650 | 31050 | 31000 | 31050 | 30950 | 476 |
| 340 | 20230627 | 125500 | 3750371550 | 31000 | 31050 | 31050 | 31000 | 163 |
| 341 | 20230627 | 125400 | 3745313950 | 31000 | 31050 | 31050 | 31000 | 212 |
| 342 | 20230627 | 125300 | 3738735150 | 31050 | 31050 | 31050 | 30950 | 511 |
| 343 | 20230627 | 125200 | 3722894050 | 31050 | 31050 | 31050 | 31000 | 59 |
| 344 | 20230627 | 125100 | 3721062500 | 31050 | 31050 | 31050 | 30950 | 305 |
| 345 | 20230627 | 125000 | 3711606650 | 31000 | 31050 | 31050 | 30950 | 425 |
| 346 | 20230627 | 124900 | 3698427950 | 31050 | 31050 | 31050 | 31000 | 113 |
| 347 | 20230627 | 124800 | 3694920950 | 31000 | 31000 | 31050 | 30950 | 270 |
| 348 | 20230627 | 124700 | 3686549050 | 31050 | 30950 | 31050 | 30950 | 478 |
| 349 | 20230627 | 124600 | 3671738950 | 31000 | 31000 | 31050 | 31000 | 202 |
| 350 | 20230627 | 124500 | 3665473900 | 31000 | 31000 | 31050 | 31000 | 191 |
| 351 | 20230627 | 124400 | 3659547800 | 31000 | 31000 | 31050 | 30950 | 369 |
| 352 | 20230627 | 124300 | 3648111050 | 31000 | 31050 | 31050 | 31000 | 128 |
| 353 | 20230627 | 124200 | 3644137450 | 31050 | 31000 | 31050 | 31000 | 172 |
| 354 | 20230627 | 124100 | 3638799450 | 31000 | 31000 | 31000 | 30950 | 321 |
| 355 | 20230627 | 124000 | 3628853900 | 31000 | 31050 | 31050 | 31000 | 330 |
| 356 | 20230627 | 123900 | 3618620500 | 31050 | 31050 | 31050 | 31050 | 220 |
| 357 | 20230627 | 123800 | 3611789500 | 31050 | 31050 | 31050 | 30950 | 333 |
| 358 | 20230627 | 123700 | 3601472650 | 31050 | 31050 | 31050 | 31000 | 355 |
| 359 | 20230627 | 123600 | 3590465650 | 31050 | 31000 | 31050 | 30950 | 230 |
| 360 | 20230627 | 123500 | 3583334500 | 31000 | 31000 | 31000 | 30950 | 374 |
| 361 | 20230627 | 123400 | 3571744600 | 30950 | 31000 | 31000 | 30950 | 551 |
| 362 | 20230627 | 123300 | 3554684650 | 31000 | 31000 | 31000 | 30950 | 78 |
| 363 | 20230627 | 123200 | 3552267500 | 31000 | 31000 | 31000 | 30950 | 205 |
| 364 | 20230627 | 123100 | 3545915900 | 31000 | 31000 | 31050 | 30950 | 299 |
| 365 | 20230627 | 123000 | 3536647400 | 31000 | 31050 | 31050 | 30950 | 157 |
| 366 | 20230627 | 122900 | 3531782550 | 31000 | 31050 | 31050 | 31000 | 501 |
| 367 | 20230627 | 122800 | 3516246800 | 31050 | 31050 | 31050 | 31000 | 384 |
| 368 | 20230627 | 122700 | 3504337200 | 31050 | 31050 | 31050 | 31050 | 131 |
| 369 | 20230627 | 122600 | 3500269650 | 31050 | 30950 | 31050 | 30950 | 911 |
| 370 | 20230627 | 122500 | 3472040800 | 31000 | 30950 | 31000 | 30950 | 530 |
| 371 | 20230627 | 122400 | 3455629100 | 31000 | 31000 | 31000 | 30950 | 284 |
| 372 | 20230627 | 122300 | 3446834850 | 31000 | 31000 | 31000 | 30950 | 90 |
| 373 | 20230627 | 122200 | 3444045750 | 31000 | 31000 | 31000 | 30950 | 522 |
| 374 | 20230627 | 122100 | 3427880350 | 31000 | 31000 | 31000 | 30950 | 141 |
| 375 | 20230627 | 122000 | 3423511050 | 31000 | 31000 | 31000 | 30950 | 167 |
| 376 | 20230627 | 121900 | 3418337900 | 31000 | 30950 | 31000 | 30950 | 489 |
| 377 | 20230627 | 121800 | 3403199200 | 31000 | 31000 | 31000 | 30950 | 309 |
| 378 | 20230627 | 121700 | 3393624450 | 31000 | 31000 | 31000 | 30950 | 331 |
| 379 | 20230627 | 121600 | 3383375350 | 31000 | 31000 | 31000 | 30950 | 155 |
| 380 | 20230627 | 121500 | 3378575000 | 31000 | 31000 | 31000 | 30950 | 496 |
| 381 | 20230627 | 121400 | 3363218550 | 31000 | 30950 | 31050 | 30950 | 635 |
| 382 | 20230627 | 121300 | 3343529600 | 30950 | 30950 | 30950 | 30900 | 152 |
| 383 | 20230627 | 121200 | 3338829400 | 30950 | 31000 | 31000 | 30900 | 680 |
| 384 | 20230627 | 121100 | 3317788750 | 31000 | 31000 | 31000 | 30950 | 123 |
| 385 | 20230627 | 121000 | 3313977600 | 30950 | 31000 | 31000 | 30950 | 229 |
| 386 | 20230627 | 120900 | 3306886100 | 31000 | 31000 | 31000 | 30900 | 750 |
| 387 | 20230627 | 120800 | 3283681450 | 31000 | 30950 | 31000 | 30900 | 258 |
| 388 | 20230627 | 120700 | 3275695050 | 30950 | 30950 | 30950 | 30900 | 247 |
| 389 | 20230627 | 120600 | 3268055550 | 30950 | 31000 | 31000 | 30900 | 398 |
| 390 | 20230627 | 120500 | 3255737350 | 31000 | 30950 | 31000 | 30950 | 482 |
| 391 | 20230627 | 120400 | 3240813700 | 30950 | 30950 | 30950 | 30900 | 214 |
| 392 | 20230627 | 120300 | 3234193650 | 30950 | 31050 | 31050 | 30950 | 282 |
| 393 | 20230627 | 120200 | 3225456900 | 31000 | 31050 | 31050 | 30950 | 151 |
| 394 | 20230627 | 120100 | 3220776200 | 31050 | 30950 | 31050 | 30900 | 701 |
| 395 | 20230627 | 120000 | 3199079200 | 30950 | 30950 | 30950 | 30900 | 728 |
| 396 | 20230627 | 115900 | 3176564100 | 30950 | 30950 | 30950 | 30900 | 162 |
| 397 | 20230627 | 115800 | 3171554000 | 30950 | 31000 | 31100 | 30900 | 1958 |
| 398 | 20230627 | 115700 | 3110918600 | 30950 | 31050 | 31050 | 30950 | 366 |
| 399 | 20230627 | 115600 | 3099579450 | 30950 | 31100 | 31100 | 30950 | 1161 |
| 400 | 20230627 | 115500 | 3063554000 | 31100 | 31000 | 31100 | 31000 | 404 |
| 401 | 20230627 | 115400 | 3051010200 | 31050 | 31050 | 31050 | 31000 | 408 |
| 402 | 20230627 | 115300 | 3038348600 | 31100 | 31100 | 31100 | 31050 | 308 |
| 403 | 20230627 | 115200 | 3028781400 | 31100 | 31100 | 31100 | 31050 | 230 |
| 404 | 20230627 | 115100 | 3021635700 | 31100 | 31050 | 31100 | 31000 | 257 |
| 405 | 20230627 | 115000 | 3013659150 | 30950 | 31100 | 31150 | 30950 | 803 |
| 406 | 20230627 | 114900 | 2988703400 | 31150 | 31100 | 31150 | 31050 | 572 |
| 407 | 20230627 | 114800 | 2970919100 | 31100 | 31100 | 31100 | 31050 | 158 |
| 408 | 20230627 | 114700 | 2966008550 | 31050 | 31100 | 31100 | 31050 | 506 |
| 409 | 20230627 | 114600 | 2950294750 | 31100 | 31100 | 31100 | 31050 | 178 |
| 410 | 20230627 | 114500 | 2944764400 | 31100 | 31100 | 31100 | 31000 | 516 |
| 411 | 20230627 | 114400 | 2928738650 | 31100 | 31100 | 31150 | 31050 | 473 |
| 412 | 20230627 | 114300 | 2914047300 | 31100 | 31150 | 31150 | 31050 | 232 |
| 413 | 20230627 | 114200 | 2906834600 | 31150 | 31150 | 31150 | 31050 | 370 |
| 414 | 20230627 | 114100 | 2895334100 | 31150 | 31050 | 31150 | 31000 | 1789 |
| 415 | 20230627 | 114000 | 2839795550 | 31050 | 31050 | 31150 | 31000 | 1706 |
| 416 | 20230627 | 113900 | 2786780300 | 31100 | 31100 | 31100 | 31050 | 59 |
| 417 | 20230627 | 113800 | 2784947050 | 31100 | 31100 | 31100 | 31050 | 873 |
| 418 | 20230627 | 113700 | 2757824800 | 31100 | 31100 | 31100 | 31050 | 304 |
| 419 | 20230627 | 113600 | 2748379450 | 31100 | 31050 | 31100 | 31050 | 218 |
| 420 | 20230627 | 113500 | 2741607250 | 31100 | 31100 | 31100 | 31050 | 511 |
| 421 | 20230627 | 113400 | 2725735400 | 31050 | 31100 | 31100 | 31050 | 278 |
| 422 | 20230627 | 113300 | 2717099050 | 31100 | 31100 | 31100 | 31050 | 134 |
| 423 | 20230627 | 113200 | 2712932950 | 31050 | 31050 | 31100 | 31050 | 447 |
| 424 | 20230627 | 113100 | 2699051250 | 31100 | 31100 | 31100 | 31000 | 235 |
| 425 | 20230627 | 113000 | 2691752650 | 31050 | 31000 | 31100 | 31000 | 193 |
| 426 | 20230627 | 112900 | 2685758450 | 31000 | 31050 | 31100 | 31000 | 1744 |
| 427 | 20230627 | 112800 | 2631669900 | 31100 | 31150 | 31150 | 31000 | 537 |
| 428 | 20230627 | 112700 | 2614975800 | 31150 | 31200 | 31200 | 31050 | 194 |
| 429 | 20230627 | 112600 | 2608942500 | 31200 | 31200 | 31200 | 31050 | 2227 |
| 430 | 20230627 | 112500 | 2539680050 | 31100 | 31150 | 31200 | 31100 | 813 |
| 431 | 20230627 | 112400 | 2514370750 | 31150 | 31150 | 31150 | 31100 | 178 |
| 432 | 20230627 | 112300 | 2508828050 | 31150 | 31100 | 31150 | 31100 | 365 |
| 433 | 20230627 | 112200 | 2497469550 | 31100 | 31150 | 31200 | 31100 | 764 |
| 434 | 20230627 | 112100 | 2473675100 | 31150 | 31150 | 31150 | 31100 | 182 |
| 435 | 20230627 | 112000 | 2468008400 | 31150 | 31200 | 31200 | 31100 | 295 |
| 436 | 20230627 | 111900 | 2458823150 | 31200 | 31200 | 31200 | 31100 | 506 |
| 437 | 20230627 | 111800 | 2443072150 | 31100 | 31100 | 31200 | 31100 | 315 |
| 438 | 20230627 | 111700 | 2433262150 | 31200 | 31150 | 31200 | 31100 | 736 |
| 439 | 20230627 | 111600 | 2410337200 | 31150 | 31200 | 31200 | 31100 | 528 |
| 440 | 20230627 | 111500 | 2393890950 | 31200 | 31200 | 31200 | 31100 | 368 |
| 441 | 20230627 | 111400 | 2382425150 | 31200 | 31150 | 31200 | 31100 | 361 |
| 442 | 20230627 | 111300 | 2371175550 | 31150 | 31150 | 31200 | 31100 | 531 |
| 443 | 20230627 | 111200 | 2354639600 | 31200 | 31150 | 31200 | 31150 | 287 |
| 444 | 20230627 | 111100 | 2345693150 | 31200 | 31150 | 31200 | 31150 | 399 |
| 445 | 20230627 | 111000 | 2333260950 | 31150 | 31200 | 31200 | 31100 | 314 |
| 446 | 20230627 | 110900 | 2323479150 | 31150 | 31200 | 31200 | 31150 | 297 |
| 447 | 20230627 | 110800 | 2314221700 | 31200 | 31200 | 31200 | 31150 | 241 |
| 448 | 20230627 | 110700 | 2306702800 | 31200 | 31250 | 31250 | 31150 | 477 |
| 449 | 20230627 | 110600 | 2291825000 | 31200 | 31200 | 31250 | 31200 | 185 |
| 450 | 20230627 | 110500 | 2286047650 | 31250 | 31200 | 31250 | 31150 | 184 |
| 451 | 20230627 | 110400 | 2280299950 | 31200 | 31200 | 31200 | 31150 | 517 |
| 452 | 20230627 | 110300 | 2264178300 | 31200 | 31250 | 31250 | 31150 | 148 |
| 453 | 20230627 | 110200 | 2259561700 | 31250 | 31200 | 31250 | 31150 | 199 |
| 454 | 20230627 | 110100 | 2253350350 | 31250 | 31250 | 31250 | 31200 | 165 |
| 455 | 20230627 | 110000 | 2248194800 | 31150 | 31150 | 31250 | 31100 | 2078 |
| 456 | 20230627 | 105900 | 2183439450 | 31150 | 31200 | 31250 | 31100 | 579 |
| 457 | 20230627 | 105800 | 2165394750 | 31250 | 31300 | 31300 | 31100 | 2541 |
| 458 | 20230627 | 105700 | 2086120850 | 31300 | 31200 | 31300 | 31200 | 1010 |
| 459 | 20230627 | 105600 | 2054556750 | 31250 | 31200 | 31250 | 31150 | 931 |
| 460 | 20230627 | 105500 | 2025517350 | 31200 | 31200 | 31200 | 31200 | 208 |
| 461 | 20230627 | 105400 | 2019027750 | 31200 | 31250 | 31250 | 31150 | 519 |
| 462 | 20230627 | 105300 | 2002844250 | 31250 | 31200 | 31250 | 31200 | 193 |
| 463 | 20230627 | 105200 | 1996819450 | 31250 | 31250 | 31250 | 31200 | 424 |
| 464 | 20230627 | 105100 | 1983587050 | 31250 | 31200 | 31250 | 31200 | 478 |
| 465 | 20230627 | 105000 | 1968665350 | 31250 | 31250 | 31250 | 31200 | 176 |
| 466 | 20230627 | 104900 | 1963168550 | 31200 | 31250 | 31250 | 31200 | 278 |
| 467 | 20230627 | 104800 | 1954487100 | 31200 | 31250 | 31250 | 31100 | 2178 |
| 468 | 20230627 | 104700 | 1886535350 | 31250 | 31250 | 31250 | 31200 | 196 |
| 469 | 20230627 | 104600 | 1880415150 | 31250 | 31250 | 31250 | 31200 | 326 |
| 470 | 20230627 | 104500 | 1870233300 | 31250 | 31250 | 31250 | 31150 | 532 |
| 471 | 20230627 | 104400 | 1853633050 | 31250 | 31250 | 31250 | 31200 | 228 |
| 472 | 20230627 | 104300 | 1846510500 | 31200 | 31250 | 31250 | 31200 | 286 |
| 473 | 20230627 | 104200 | 1837581050 | 31250 | 31200 | 31250 | 31200 | 550 |
| 474 | 20230627 | 104100 | 1820413650 | 31200 | 31150 | 31200 | 31150 | 504 |
| 475 | 20230627 | 104000 | 1804692950 | 31200 | 31200 | 31200 | 31150 | 82 |
| 476 | 20230627 | 103900 | 1802136450 | 31200 | 31200 | 31200 | 31150 | 472 |
| 477 | 20230627 | 103800 | 1787424500 | 31200 | 31200 | 31200 | 31150 | 445 |
| 478 | 20230627 | 103700 | 1773550450 | 31200 | 31200 | 31200 | 31200 | 68 |
| 479 | 20230627 | 103600 | 1771428850 | 31200 | 31200 | 31200 | 31150 | 248 |
| 480 | 20230627 | 103500 | 1763697250 | 31200 | 31250 | 31250 | 31150 | 1188 |
| 481 | 20230627 | 103400 | 1726627250 | 31250 | 31250 | 31250 | 31200 | 46 |
| 482 | 20230627 | 103300 | 1725190950 | 31250 | 31250 | 31250 | 31200 | 156 |
| 483 | 20230627 | 103200 | 1720317100 | 31150 | 31250 | 31250 | 31150 | 539 |
| 484 | 20230627 | 103100 | 1703494450 | 31250 | 31200 | 31250 | 31200 | 281 |
| 485 | 20230627 | 103000 | 1694723650 | 31200 | 31300 | 31300 | 31150 | 175 |
| 486 | 20230627 | 102900 | 1689260400 | 31200 | 31300 | 31300 | 31150 | 628 |
| 487 | 20230627 | 102800 | 1669650350 | 31300 | 31250 | 31300 | 31200 | 300 |
| 488 | 20230627 | 102700 | 1660273550 | 31250 | 31250 | 31250 | 31200 | 82 |
| 489 | 20230627 | 102600 | 1657712300 | 31250 | 31300 | 31300 | 31200 | 362 |
| 490 | 20230627 | 102500 | 1646401600 | 31300 | 31250 | 31300 | 31200 | 409 |
| 491 | 20230627 | 102400 | 1633621300 | 31250 | 31250 | 31250 | 31200 | 439 |
| 492 | 20230627 | 102300 | 1619916550 | 31250 | 31150 | 31250 | 31150 | 730 |
| 493 | 20230627 | 102200 | 1597153550 | 31200 | 31200 | 31200 | 31200 | 252 |
| 494 | 20230627 | 102100 | 1589291150 | 31200 | 31250 | 31250 | 31150 | 202 |
| 495 | 20230627 | 102000 | 1582991050 | 31250 | 31250 | 31250 | 31150 | 511 |
| 496 | 20230627 | 101900 | 1567042300 | 31200 | 31250 | 31250 | 31200 | 228 |
| 497 | 20230627 | 101800 | 1559922500 | 31250 | 31200 | 31250 | 31150 | 237 |
| 498 | 20230627 | 101700 | 1552531900 | 31200 | 31250 | 31250 | 31150 | 578 |
| 499 | 20230627 | 101600 | 1534497850 | 31200 | 31150 | 31250 | 31150 | 832 |
| 500 | 20230627 | 101500 | 1508530200 | 31200 | 31300 | 31300 | 31150 | 1820 |
| 501 | 20230627 | 101400 | 1451690500 | 31300 | 31300 | 31300 | 31250 | 590 |
| 502 | 20230627 | 101300 | 1433243000 | 31300 | 31300 | 31300 | 31250 | 212 |
| 503 | 20230627 | 101200 | 1426609850 | 31300 | 31300 | 31300 | 31250 | 233 |
| 504 | 20230627 | 101100 | 1419318700 | 31300 | 31300 | 31300 | 31300 | 177 |
| 505 | 20230627 | 101000 | 1413778600 | 31250 | 31250 | 31300 | 31250 | 645 |
| 506 | 20230627 | 100900 | 1393604400 | 31300 | 31300 | 31300 | 31250 | 159 |
| 507 | 20230627 | 100800 | 1388627750 | 31300 | 31300 | 31300 | 31250 | 169 |
| 508 | 20230627 | 100700 | 1383340850 | 31300 | 31300 | 31300 | 31250 | 497 |
| 509 | 20230627 | 100600 | 1367804650 | 31300 | 31300 | 31300 | 31250 | 269 |
| 510 | 20230627 | 100500 | 1359386150 | 31300 | 31300 | 31300 | 31250 | 257 |
| 511 | 20230627 | 100400 | 1351345050 | 31300 | 31300 | 31300 | 31250 | 144 |
| 512 | 20230627 | 100300 | 1346837950 | 31250 | 31300 | 31300 | 31250 | 301 |
| 513 | 20230627 | 100200 | 1337424200 | 31300 | 31250 | 31300 | 31200 | 733 |
| 514 | 20230627 | 100100 | 1314516450 | 31250 | 31250 | 31250 | 31250 | 186 |
| 515 | 20230627 | 100000 | 1308703950 | 31250 | 31300 | 31300 | 31200 | 540 |
| 516 | 20230627 | 095900 | 1291841150 | 31300 | 31300 | 31300 | 31250 | 531 |
| 517 | 20230627 | 095800 | 1275237500 | 31300 | 31250 | 31300 | 31250 | 338 |
| 518 | 20230627 | 095700 | 1264674550 | 31300 | 31300 | 31300 | 31250 | 417 |
| 519 | 20230627 | 095600 | 1251637450 | 31300 | 31300 | 31300 | 31250 | 189 |
| 520 | 20230627 | 095500 | 1245723350 | 31300 | 31250 | 31300 | 31250 | 198 |
| 521 | 20230627 | 095400 | 1239530200 | 31250 | 31250 | 31300 | 31200 | 320 |
| 522 | 20230627 | 095300 | 1229530000 | 31250 | 31250 | 31300 | 31250 | 760 |
| 523 | 20230627 | 095200 | 1205771500 | 31250 | 31250 | 31300 | 31250 | 1164 |
| 524 | 20230627 | 095100 | 1169393000 | 31250 | 31250 | 31300 | 31200 | 1628 |
| 525 | 20230627 | 095000 | 1118560900 | 31250 | 31300 | 31300 | 31250 | 189 |
| 526 | 20230627 | 094900 | 1112647350 | 31300 | 31250 | 31300 | 31250 | 734 |
| 527 | 20230627 | 094800 | 1089708900 | 31250 | 31250 | 31250 | 31250 | 283 |
| 528 | 20230627 | 094700 | 1080865150 | 31250 | 31250 | 31250 | 31250 | 60 |
| 529 | 20230627 | 094600 | 1078990150 | 31250 | 31300 | 31300 | 31250 | 626 |
| 530 | 20230627 | 094500 | 1059424800 | 31250 | 31300 | 31300 | 31250 | 387 |
| 531 | 20230627 | 094400 | 1047327000 | 31300 | 31250 | 31300 | 31250 | 200 |
| 532 | 20230627 | 094300 | 1041072100 | 31250 | 31300 | 31300 | 31200 | 261 |
| 533 | 20230627 | 094200 | 1032919500 | 31250 | 31200 | 31300 | 31200 | 284 |
| 534 | 20230627 | 094100 | 1024041200 | 31300 | 31250 | 31300 | 31250 | 1139 |
| 535 | 20230627 | 094000 | 988412350 | 31250 | 31250 | 31250 | 31200 | 287 |
| 536 | 20230627 | 093900 | 979443750 | 31250 | 31250 | 31250 | 31250 | 64 |
| 537 | 20230627 | 093800 | 977443750 | 31250 | 31300 | 31300 | 31250 | 469 |
| 538 | 20230627 | 093700 | 962784650 | 31300 | 31300 | 31300 | 31250 | 315 |
| 539 | 20230627 | 093600 | 952926700 | 31250 | 31250 | 31300 | 31200 | 266 |
| 540 | 20230627 | 093500 | 944615250 | 31300 | 31300 | 31300 | 31200 | 591 |
| 541 | 20230627 | 093400 | 926146700 | 31300 | 31300 | 31300 | 31250 | 118 |
| 542 | 20230627 | 093300 | 922455350 | 31300 | 31250 | 31300 | 31200 | 1518 |
| 543 | 20230627 | 093200 | 875010100 | 31250 | 31250 | 31250 | 31200 | 2294 |
| 544 | 20230627 | 093100 | 803334900 | 31250 | 31250 | 31250 | 31150 | 204 |
| 545 | 20230627 | 093000 | 796973750 | 31150 | 31250 | 31250 | 31100 | 920 |
| 546 | 20230627 | 092900 | 768289100 | 31250 | 31250 | 31250 | 31200 | 156 |
| 547 | 20230627 | 092800 | 763419000 | 31250 | 31150 | 31250 | 31150 | 1107 |
| 548 | 20230627 | 092700 | 728878000 | 31150 | 31200 | 31250 | 31100 | 1506 |
| 549 | 20230627 | 092600 | 681998550 | 31200 | 31250 | 31250 | 31200 | 402 |
| 550 | 20230627 | 092500 | 669451750 | 31250 | 31200 | 31250 | 31150 | 1049 |
| 551 | 20230627 | 092400 | 636724650 | 31200 | 31200 | 31200 | 31200 | 315 |
| 552 | 20230627 | 092300 | 626896650 | 31200 | 31200 | 31200 | 31200 | 123 |
| 553 | 20230627 | 092200 | 623059050 | 31150 | 31200 | 31200 | 31100 | 654 |
| 554 | 20230627 | 092100 | 602687950 | 31150 | 31150 | 31150 | 31100 | 728 |
| 555 | 20230627 | 092000 | 580020000 | 31150 | 31150 | 31150 | 31050 | 1856 |
| 556 | 20230627 | 091900 | 522321750 | 31150 | 31150 | 31150 | 31150 | 154 |
| 557 | 20230627 | 091800 | 517524650 | 31150 | 31150 | 31150 | 31100 | 57 |
| 558 | 20230627 | 091700 | 515750250 | 31150 | 31150 | 31150 | 31100 | 195 |
| 559 | 20230627 | 091600 | 509680600 | 31050 | 31100 | 31100 | 31050 | 652 |
| 560 | 20230627 | 091500 | 489413500 | 31100 | 31100 | 31200 | 31000 | 2001 |
| 561 | 20230627 | 091400 | 427106700 | 31050 | 31050 | 31050 | 31000 | 960 |
| 562 | 20230627 | 091300 | 397302600 | 31050 | 31050 | 31050 | 31050 | 14 |
| 563 | 20230627 | 091200 | 396867900 | 31000 | 31000 | 31000 | 31000 | 5 |
| 564 | 20230627 | 091100 | 396712900 | 31000 | 30950 | 31000 | 30900 | 812 |
| 565 | 20230627 | 091000 | 371557100 | 30950 | 30950 | 30950 | 30900 | 715 |
| 566 | 20230627 | 090900 | 349438150 | 30850 | 30850 | 30900 | 30850 | 291 |
| 567 | 20230627 | 090800 | 340455650 | 30900 | 30900 | 30950 | 30850 | 594 |
| 568 | 20230627 | 090700 | 322097600 | 30900 | 30950 | 30950 | 30900 | 1591 |
| 569 | 20230627 | 090600 | 272875450 | 30950 | 30950 | 30950 | 30950 | 267 |
| 570 | 20230627 | 090500 | 264611800 | 30950 | 31050 | 31050 | 30950 | 784 |
| 571 | 20230627 | 090400 | 240327500 | 31000 | 31000 | 31050 | 31000 | 571 |
| 572 | 20230627 | 090300 | 222625700 | 31000 | 30900 | 31000 | 30900 | 637 |
| 573 | 20230627 | 090200 | 202916400 | 30900 | 31050 | 31200 | 30900 | 1790 |
| 574 | 20230627 | 090100 | 147337400 | 31050 | 31000 | 31150 | 30900 | 2220 |
| 575 | 20230627 | 090000 | 78474300 | 30900 | 30900 | 31000 | 30900 | 2539 |