31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 3 | 20230706 | 183200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20230706 | 183100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20230706 | 183000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20230706 | 182900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20230706 | 182800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20230706 | 182700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20230706 | 182600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20230706 | 182500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20230706 | 182400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20230706 | 182300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20230706 | 182200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20230706 | 182100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20230706 | 182000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20230706 | 181900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20230706 | 181800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20230706 | 181700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20230706 | 181600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20230706 | 181500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20230706 | 181400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20230706 | 181300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20230706 | 181200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20230706 | 181100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20230706 | 181000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20230706 | 180900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20230706 | 180800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20230706 | 180700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20230706 | 180600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20230706 | 180500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20230706 | 180400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20230706 | 180300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 33 | 20230706 | 180200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20230706 | 180100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20230706 | 180000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20230706 | 175900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20230706 | 175800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20230706 | 175700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20230706 | 175600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20230706 | 175500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20230706 | 175400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20230706 | 175300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20230706 | 175200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20230706 | 175100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20230706 | 175000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20230706 | 174900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20230706 | 174800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20230706 | 174700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20230706 | 174600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20230706 | 174500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20230706 | 174400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20230706 | 174300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20230706 | 174200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20230706 | 174100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20230706 | 174000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20230706 | 173900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20230706 | 173800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20230706 | 173700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20230706 | 173600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20230706 | 173500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20230706 | 173400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20230706 | 173300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 63 | 20230706 | 173200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20230706 | 173100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20230706 | 173000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20230706 | 172900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20230706 | 172800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20230706 | 172700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20230706 | 172600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20230706 | 172500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20230706 | 172400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20230706 | 172300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20230706 | 172200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20230706 | 172100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20230706 | 172000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20230706 | 171900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20230706 | 171800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20230706 | 171700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20230706 | 171600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20230706 | 171500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20230706 | 171400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20230706 | 171300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20230706 | 171200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20230706 | 171100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20230706 | 171000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20230706 | 170900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20230706 | 170800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20230706 | 170700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20230706 | 170600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20230706 | 170500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20230706 | 170400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20230706 | 170300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 93 | 20230706 | 170200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20230706 | 170100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20230706 | 170000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20230706 | 165900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20230706 | 165800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20230706 | 165700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20230706 | 165600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20230706 | 165500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20230706 | 165400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20230706 | 165300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20230706 | 165200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20230706 | 165100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20230706 | 165000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20230706 | 164900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20230706 | 164800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20230706 | 164700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20230706 | 164600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20230706 | 164500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20230706 | 164400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20230706 | 164300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20230706 | 164200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20230706 | 164100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20230706 | 164000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20230706 | 163900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20230706 | 163800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20230706 | 163700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20230706 | 163600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20230706 | 163500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20230706 | 163400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20230706 | 163300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 123 | 20230706 | 163200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20230706 | 163100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20230706 | 163000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20230706 | 162900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20230706 | 162800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20230706 | 162700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20230706 | 162600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20230706 | 162500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20230706 | 162400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20230706 | 162300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20230706 | 162200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20230706 | 162100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20230706 | 162000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20230706 | 161900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20230706 | 161800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20230706 | 161700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20230706 | 161600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20230706 | 161500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20230706 | 161400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20230706 | 161300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20230706 | 161200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20230706 | 161100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20230706 | 161000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20230706 | 160900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20230706 | 160800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20230706 | 160700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20230706 | 160600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20230706 | 160500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20230706 | 160400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20230706 | 160300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 153 | 20230706 | 160200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20230706 | 160100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20230706 | 160000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20230706 | 155900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20230706 | 155800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20230706 | 155700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20230706 | 155600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20230706 | 155500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20230706 | 155400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20230706 | 155300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20230706 | 155200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20230706 | 155100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20230706 | 155000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20230706 | 154900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20230706 | 154800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20230706 | 154700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20230706 | 154600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20230706 | 154500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20230706 | 154400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20230706 | 154300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20230706 | 154200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20230706 | 154100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20230706 | 154000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20230706 | 153900 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20230706 | 153800 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20230706 | 153700 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20230706 | 153600 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20230706 | 153500 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20230706 | 153400 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20230706 | 153300 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 183 | 20230706 | 153200 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20230706 | 153100 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 185 | 20230706 | 153000 | 10915649750 | 29950 | 29950 | 29950 | 29950 | 25047 |
| 186 | 20230706 | 152900 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20230706 | 152800 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20230706 | 152700 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20230706 | 152600 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20230706 | 152500 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20230706 | 152400 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20230706 | 152300 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20230706 | 152200 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20230706 | 152100 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20230706 | 152000 | 10165492100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20230706 | 151900 | 10165492100 | 29850 | 29800 | 29900 | 29800 | 1402 |
| 197 | 20230706 | 151800 | 10123671150 | 29850 | 29800 | 29900 | 29800 | 3179 |
| 198 | 20230706 | 151700 | 10028767750 | 29800 | 29800 | 29850 | 29800 | 2704 |
| 199 | 20230706 | 151600 | 9948090800 | 29850 | 29850 | 29900 | 29800 | 4463 |
| 200 | 20230706 | 151500 | 9814917800 | 29850 | 29850 | 29900 | 29850 | 693 |
| 201 | 20230706 | 151400 | 9794229400 | 29900 | 29850 | 29900 | 29800 | 1382 |
| 202 | 20230706 | 151300 | 9752973150 | 29850 | 29850 | 29900 | 29850 | 768 |
| 203 | 20230706 | 151200 | 9730042700 | 29900 | 29850 | 29900 | 29800 | 3400 |
| 204 | 20230706 | 151100 | 9628541200 | 29900 | 29850 | 29900 | 29850 | 846 |
| 205 | 20230706 | 151000 | 9603284200 | 29900 | 29800 | 29950 | 29800 | 3757 |
| 206 | 20230706 | 150900 | 9491053700 | 29850 | 29850 | 29900 | 29800 | 3454 |
| 207 | 20230706 | 150800 | 9388009950 | 29900 | 29900 | 29900 | 29850 | 2336 |
| 208 | 20230706 | 150700 | 9318240150 | 29850 | 29900 | 29900 | 29800 | 6115 |
| 209 | 20230706 | 150600 | 9135626950 | 29900 | 29850 | 29900 | 29800 | 3722 |
| 210 | 20230706 | 150500 | 9024525250 | 29850 | 29850 | 29900 | 29850 | 963 |
| 211 | 20230706 | 150400 | 8995778500 | 29850 | 29850 | 29900 | 29850 | 940 |
| 212 | 20230706 | 150300 | 8967716100 | 29900 | 29850 | 29900 | 29850 | 2246 |
| 213 | 20230706 | 150200 | 8900665200 | 29850 | 29850 | 29900 | 29850 | 1792 |
| 214 | 20230706 | 150100 | 8847161000 | 29900 | 29850 | 29900 | 29850 | 996 |
| 215 | 20230706 | 150000 | 8817407300 | 29850 | 29950 | 29950 | 29850 | 1970 |
| 216 | 20230706 | 145900 | 8758508550 | 29950 | 29950 | 29950 | 29900 | 1809 |
| 217 | 20230706 | 145800 | 8704402250 | 29900 | 29950 | 29950 | 29900 | 2590 |
| 218 | 20230706 | 145700 | 8626937450 | 29900 | 29900 | 29950 | 29900 | 1455 |
| 219 | 20230706 | 145600 | 8583418700 | 29900 | 29950 | 30000 | 29900 | 2525 |
| 220 | 20230706 | 145500 | 8507840750 | 29950 | 29950 | 30000 | 29900 | 2020 |
| 221 | 20230706 | 145400 | 8447340550 | 29950 | 30000 | 30000 | 29900 | 2159 |
| 222 | 20230706 | 145300 | 8382682600 | 29950 | 29950 | 30000 | 29950 | 1569 |
| 223 | 20230706 | 145200 | 8335685600 | 29950 | 30000 | 30050 | 29950 | 2308 |
| 224 | 20230706 | 145100 | 8266447250 | 30050 | 30050 | 30050 | 29950 | 2183 |
| 225 | 20230706 | 145000 | 8200961050 | 30050 | 30000 | 30050 | 29950 | 1587 |
| 226 | 20230706 | 144900 | 8153350000 | 30000 | 30000 | 30050 | 29950 | 1324 |
| 227 | 20230706 | 144800 | 8113634650 | 30000 | 30000 | 30050 | 30000 | 1358 |
| 228 | 20230706 | 144700 | 8072887750 | 30000 | 30050 | 30050 | 30000 | 403 |
| 229 | 20230706 | 144600 | 8060791150 | 30050 | 30000 | 30050 | 29900 | 3311 |
| 230 | 20230706 | 144500 | 7961504650 | 29950 | 30000 | 30000 | 29950 | 863 |
| 231 | 20230706 | 144400 | 7935653150 | 29950 | 30000 | 30000 | 29900 | 2262 |
| 232 | 20230706 | 144300 | 7867856700 | 30000 | 30000 | 30050 | 29950 | 936 |
| 233 | 20230706 | 144200 | 7839778900 | 30000 | 30000 | 30050 | 29950 | 1468 |
| 234 | 20230706 | 144100 | 7795741200 | 30000 | 30000 | 30100 | 29950 | 6215 |
| 235 | 20230706 | 144000 | 7609285100 | 30000 | 29950 | 30100 | 29950 | 3725 |
| 236 | 20230706 | 143900 | 7497387900 | 29900 | 29950 | 30000 | 29900 | 2411 |
| 237 | 20230706 | 143800 | 7425136700 | 29900 | 30000 | 30000 | 29900 | 2302 |
| 238 | 20230706 | 143700 | 7356191550 | 29950 | 29950 | 30000 | 29950 | 1103 |
| 239 | 20230706 | 143600 | 7323153350 | 30000 | 30000 | 30050 | 29950 | 1996 |
| 240 | 20230706 | 143500 | 7263286900 | 30050 | 30050 | 30050 | 29950 | 968 |
| 241 | 20230706 | 143400 | 7234245300 | 30050 | 30000 | 30050 | 29950 | 2388 |
| 242 | 20230706 | 143300 | 7162598450 | 30000 | 30000 | 30050 | 29950 | 3886 |
| 243 | 20230706 | 143200 | 7046074850 | 30000 | 30100 | 30100 | 30000 | 251 |
| 244 | 20230706 | 143100 | 7038531150 | 30050 | 30050 | 30050 | 30000 | 1255 |
| 245 | 20230706 | 143000 | 7000850500 | 30050 | 30050 | 30050 | 29950 | 1065 |
| 246 | 20230706 | 142900 | 6968898600 | 30000 | 30050 | 30050 | 30000 | 1051 |
| 247 | 20230706 | 142800 | 6937362950 | 30050 | 30000 | 30050 | 29900 | 8825 |
| 248 | 20230706 | 142700 | 6672614550 | 30000 | 29950 | 30000 | 29900 | 2388 |
| 249 | 20230706 | 142600 | 6601101000 | 30000 | 29950 | 30000 | 29950 | 1867 |
| 250 | 20230706 | 142500 | 6545178550 | 29950 | 30000 | 30000 | 29950 | 464 |
| 251 | 20230706 | 142400 | 6531275100 | 29950 | 30000 | 30000 | 29950 | 250 |
| 252 | 20230706 | 142300 | 6523779450 | 30000 | 30000 | 30000 | 29950 | 108 |
| 253 | 20230706 | 142200 | 6520541000 | 30000 | 30000 | 30000 | 29950 | 110 |
| 254 | 20230706 | 142100 | 6517241500 | 29950 | 30000 | 30000 | 29950 | 431 |
| 255 | 20230706 | 142000 | 6504316450 | 30000 | 30050 | 30100 | 29950 | 2018 |
| 256 | 20230706 | 141900 | 6443772700 | 30100 | 30050 | 30100 | 29950 | 4307 |
| 257 | 20230706 | 141800 | 6314330400 | 30050 | 30050 | 30050 | 29950 | 1474 |
| 258 | 20230706 | 141700 | 6270110550 | 30050 | 30050 | 30050 | 30000 | 1563 |
| 259 | 20230706 | 141600 | 6223211800 | 30050 | 30100 | 30100 | 30000 | 1556 |
| 260 | 20230706 | 141500 | 6176462500 | 30100 | 30050 | 30100 | 30050 | 1184 |
| 261 | 20230706 | 141400 | 6140879450 | 30100 | 30150 | 30150 | 30050 | 110 |
| 262 | 20230706 | 141300 | 6137568150 | 30150 | 30050 | 30150 | 29950 | 2303 |
| 263 | 20230706 | 141200 | 6068317200 | 30050 | 30050 | 30050 | 29950 | 1899 |
| 264 | 20230706 | 141100 | 6011320500 | 30050 | 30050 | 30100 | 29950 | 5467 |
| 265 | 20230706 | 141000 | 5847013450 | 30050 | 30050 | 30050 | 30000 | 1346 |
| 266 | 20230706 | 140900 | 5806624550 | 30050 | 30100 | 30100 | 30000 | 504 |
| 267 | 20230706 | 140800 | 5791482100 | 30100 | 30050 | 30100 | 30000 | 1280 |
| 268 | 20230706 | 140700 | 5753018250 | 30100 | 30100 | 30100 | 30000 | 770 |
| 269 | 20230706 | 140600 | 5729877200 | 30100 | 30100 | 30150 | 30050 | 1202 |
| 270 | 20230706 | 140500 | 5693663200 | 30100 | 30100 | 30100 | 30000 | 2309 |
| 271 | 20230706 | 140400 | 5624230750 | 30100 | 30150 | 30150 | 30050 | 876 |
| 272 | 20230706 | 140300 | 5597871850 | 30050 | 30100 | 30150 | 30050 | 1188 |
| 273 | 20230706 | 140200 | 5562105450 | 30100 | 30050 | 30100 | 30000 | 2502 |
| 274 | 20230706 | 140100 | 5486885350 | 30100 | 30150 | 30150 | 30050 | 1157 |
| 275 | 20230706 | 140000 | 5452027350 | 30200 | 30150 | 30200 | 30050 | 2075 |
| 276 | 20230706 | 135900 | 5389509450 | 30150 | 30200 | 30200 | 30100 | 343 |
| 277 | 20230706 | 135800 | 5379169500 | 30200 | 30200 | 30200 | 30100 | 1199 |
| 278 | 20230706 | 135700 | 5343021250 | 30150 | 30150 | 30250 | 30100 | 2255 |
| 279 | 20230706 | 135600 | 5274925150 | 30100 | 30250 | 30250 | 30050 | 1693 |
| 280 | 20230706 | 135500 | 5223870650 | 30200 | 30200 | 30250 | 30200 | 1077 |
| 281 | 20230706 | 135400 | 5191340550 | 30250 | 30200 | 30250 | 30050 | 2828 |
| 282 | 20230706 | 135300 | 5106007050 | 30150 | 30150 | 30200 | 30100 | 1169 |
| 283 | 20230706 | 135200 | 5070765250 | 30200 | 30200 | 30200 | 30150 | 195 |
| 284 | 20230706 | 135100 | 5064877250 | 30200 | 30200 | 30200 | 30200 | 79 |
| 285 | 20230706 | 135000 | 5062491450 | 30200 | 30150 | 30200 | 30150 | 366 |
| 286 | 20230706 | 134900 | 5051444100 | 30200 | 30200 | 30200 | 30150 | 120 |
| 287 | 20230706 | 134800 | 5047821050 | 30200 | 30200 | 30200 | 30150 | 341 |
| 288 | 20230706 | 134700 | 5037523000 | 30150 | 30200 | 30200 | 30150 | 211 |
| 289 | 20230706 | 134600 | 5031156350 | 30200 | 30150 | 30200 | 30150 | 94 |
| 290 | 20230706 | 134500 | 5028318150 | 30200 | 30200 | 30200 | 30200 | 218 |
| 291 | 20230706 | 134400 | 5021734550 | 30200 | 30200 | 30250 | 30150 | 1155 |
| 292 | 20230706 | 134300 | 4986861200 | 30200 | 30150 | 30200 | 30150 | 132 |
| 293 | 20230706 | 134200 | 4982877150 | 30150 | 30200 | 30200 | 30150 | 115 |
| 294 | 20230706 | 134100 | 4979404900 | 30200 | 30200 | 30200 | 30150 | 287 |
| 295 | 20230706 | 134000 | 4970744300 | 30150 | 30150 | 30200 | 30100 | 949 |
| 296 | 20230706 | 133900 | 4942133200 | 30150 | 30150 | 30150 | 30100 | 159 |
| 297 | 20230706 | 133800 | 4937340600 | 30100 | 30100 | 30150 | 30100 | 141 |
| 298 | 20230706 | 133700 | 4933092800 | 30150 | 30150 | 30150 | 30100 | 164 |
| 299 | 20230706 | 133600 | 4928150850 | 30150 | 30150 | 30150 | 30100 | 91 |
| 300 | 20230706 | 133500 | 4925407250 | 30100 | 30100 | 30150 | 30100 | 340 |
| 301 | 20230706 | 133400 | 4915167250 | 30100 | 30150 | 30150 | 30100 | 147 |
| 302 | 20230706 | 133300 | 4910739700 | 30150 | 30200 | 30200 | 30100 | 376 |
| 303 | 20230706 | 133200 | 4899409700 | 30100 | 30150 | 30200 | 30100 | 405 |
| 304 | 20230706 | 133100 | 4887198450 | 30150 | 30200 | 30200 | 30100 | 214 |
| 305 | 20230706 | 133000 | 4880747600 | 30200 | 30100 | 30200 | 30100 | 429 |
| 306 | 20230706 | 132900 | 4867823150 | 30100 | 30200 | 30200 | 30100 | 561 |
| 307 | 20230706 | 132800 | 4850905950 | 30200 | 30200 | 30200 | 30150 | 87 |
| 308 | 20230706 | 132700 | 4848279050 | 30200 | 30200 | 30200 | 30150 | 209 |
| 309 | 20230706 | 132600 | 4841971250 | 30200 | 30200 | 30200 | 30150 | 106 |
| 310 | 20230706 | 132500 | 4838771300 | 30200 | 30150 | 30200 | 30150 | 534 |
| 311 | 20230706 | 132400 | 4822664750 | 30150 | 30100 | 30150 | 30100 | 643 |
| 312 | 20230706 | 132300 | 4803282900 | 30150 | 30100 | 30150 | 30100 | 1228 |
| 313 | 20230706 | 132200 | 4766309850 | 30100 | 30100 | 30100 | 30050 | 122 |
| 314 | 20230706 | 132100 | 4762638750 | 30100 | 30050 | 30100 | 30050 | 118 |
| 315 | 20230706 | 132000 | 4759088750 | 30100 | 30050 | 30100 | 30000 | 1584 |
| 316 | 20230706 | 131900 | 4711494450 | 30050 | 30000 | 30050 | 30000 | 268 |
| 317 | 20230706 | 131800 | 4703453350 | 30050 | 30050 | 30050 | 30000 | 225 |
| 318 | 20230706 | 131700 | 4696701100 | 30000 | 30000 | 30050 | 30000 | 120 |
| 319 | 20230706 | 131600 | 4693100850 | 30050 | 30050 | 30050 | 30050 | 36 |
| 320 | 20230706 | 131500 | 4692019050 | 30050 | 30050 | 30050 | 30000 | 202 |
| 321 | 20230706 | 131400 | 4685957350 | 30050 | 30050 | 30050 | 30000 | 122 |
| 322 | 20230706 | 131300 | 4682296650 | 30000 | 30050 | 30050 | 30000 | 137 |
| 323 | 20230706 | 131200 | 4678185100 | 30000 | 30000 | 30050 | 29950 | 1191 |
| 324 | 20230706 | 131100 | 4642461350 | 30000 | 30050 | 30050 | 30000 | 12 |
| 325 | 20230706 | 131000 | 4642101000 | 30050 | 30050 | 30050 | 29950 | 1696 |
| 326 | 20230706 | 130900 | 4591224200 | 30000 | 30000 | 30050 | 30000 | 296 |
| 327 | 20230706 | 130800 | 4582343050 | 30050 | 30000 | 30050 | 30000 | 240 |
| 328 | 20230706 | 130700 | 4575142550 | 30050 | 30050 | 30050 | 30000 | 92 |
| 329 | 20230706 | 130600 | 4572380400 | 30050 | 30000 | 30050 | 30000 | 144 |
| 330 | 20230706 | 130500 | 4568059350 | 30050 | 30000 | 30050 | 30000 | 211 |
| 331 | 20230706 | 130400 | 4561728750 | 30050 | 30000 | 30050 | 30000 | 119 |
| 332 | 20230706 | 130300 | 4558156400 | 30000 | 30000 | 30050 | 30000 | 556 |
| 333 | 20230706 | 130200 | 4541475650 | 30000 | 30050 | 30050 | 30000 | 362 |
| 334 | 20230706 | 130100 | 4530614450 | 30000 | 30000 | 30050 | 30000 | 210 |
| 335 | 20230706 | 130000 | 4524313150 | 29950 | 30000 | 30050 | 29950 | 1834 |
| 336 | 20230706 | 125900 | 4469288050 | 30050 | 30050 | 30050 | 30000 | 222 |
| 337 | 20230706 | 125800 | 4462624200 | 30050 | 30050 | 30050 | 30000 | 360 |
| 338 | 20230706 | 125700 | 4451819850 | 30050 | 30000 | 30050 | 30000 | 136 |
| 339 | 20230706 | 125600 | 4447737950 | 30050 | 30050 | 30050 | 30000 | 217 |
| 340 | 20230706 | 125500 | 4441225750 | 30050 | 30050 | 30050 | 30000 | 227 |
| 341 | 20230706 | 125400 | 4434410700 | 30050 | 30050 | 30050 | 30000 | 296 |
| 342 | 20230706 | 125300 | 4425528650 | 30050 | 30050 | 30050 | 30000 | 86 |
| 343 | 20230706 | 125200 | 4422945750 | 30000 | 30050 | 30050 | 30000 | 187 |
| 344 | 20230706 | 125100 | 4417333650 | 30050 | 30000 | 30050 | 30000 | 88 |
| 345 | 20230706 | 125000 | 4414691650 | 30050 | 30050 | 30050 | 30000 | 167 |
| 346 | 20230706 | 124900 | 4409673400 | 30000 | 30050 | 30050 | 30000 | 166 |
| 347 | 20230706 | 124800 | 4404691400 | 30050 | 30050 | 30050 | 30000 | 72 |
| 348 | 20230706 | 124700 | 4402530650 | 30050 | 30000 | 30050 | 30000 | 87 |
| 349 | 20230706 | 124600 | 4399918450 | 30050 | 30050 | 30050 | 30000 | 75 |
| 350 | 20230706 | 124500 | 4397666250 | 30000 | 30050 | 30050 | 30000 | 427 |
| 351 | 20230706 | 124400 | 4384837000 | 30000 | 30050 | 30050 | 29950 | 1004 |
| 352 | 20230706 | 124300 | 4354724450 | 30000 | 30000 | 30050 | 29950 | 856 |
| 353 | 20230706 | 124200 | 4329046450 | 30050 | 30000 | 30050 | 30000 | 303 |
| 354 | 20230706 | 124100 | 4319955100 | 30050 | 30000 | 30050 | 30000 | 233 |
| 355 | 20230706 | 124000 | 4312963350 | 30050 | 30000 | 30050 | 30000 | 193 |
| 356 | 20230706 | 123900 | 4307171650 | 30050 | 30000 | 30050 | 30000 | 125 |
| 357 | 20230706 | 123800 | 4303420900 | 30050 | 30050 | 30050 | 30000 | 214 |
| 358 | 20230706 | 123700 | 4296998800 | 30050 | 30000 | 30050 | 30000 | 247 |
| 359 | 20230706 | 123600 | 4289587350 | 30050 | 30050 | 30050 | 30050 | 14 |
| 360 | 20230706 | 123500 | 4289166650 | 30050 | 30000 | 30050 | 29950 | 775 |
| 361 | 20230706 | 123400 | 4265918000 | 30050 | 30000 | 30050 | 30000 | 125 |
| 362 | 20230706 | 123300 | 4262166050 | 30050 | 30000 | 30050 | 30000 | 272 |
| 363 | 20230706 | 123200 | 4254004350 | 30050 | 30000 | 30050 | 30000 | 49 |
| 364 | 20230706 | 123100 | 4252533450 | 30050 | 30050 | 30050 | 30000 | 147 |
| 365 | 20230706 | 123000 | 4248121850 | 30050 | 30050 | 30050 | 30000 | 45 |
| 366 | 20230706 | 122900 | 4246770150 | 30000 | 30000 | 30050 | 29950 | 1478 |
| 367 | 20230706 | 122800 | 4202426900 | 30050 | 30050 | 30050 | 30000 | 80 |
| 368 | 20230706 | 122700 | 4200024950 | 30050 | 30000 | 30050 | 29950 | 1124 |
| 369 | 20230706 | 122600 | 4166313600 | 30050 | 30050 | 30050 | 29950 | 1208 |
| 370 | 20230706 | 122500 | 4130064500 | 30050 | 30050 | 30050 | 30050 | 51 |
| 371 | 20230706 | 122400 | 4128531950 | 30050 | 30000 | 30050 | 30000 | 1376 |
| 372 | 20230706 | 122300 | 4087192650 | 30050 | 30000 | 30050 | 30000 | 66 |
| 373 | 20230706 | 122200 | 4085212100 | 30000 | 30050 | 30050 | 30000 | 703 |
| 374 | 20230706 | 122100 | 4064095250 | 30050 | 30050 | 30050 | 30000 | 191 |
| 375 | 20230706 | 122000 | 4058361500 | 30000 | 30050 | 30050 | 30000 | 150 |
| 376 | 20230706 | 121900 | 4053860450 | 30050 | 30050 | 30050 | 30000 | 187 |
| 377 | 20230706 | 121800 | 4048247450 | 30050 | 30050 | 30050 | 30000 | 49 |
| 378 | 20230706 | 121700 | 4046775800 | 30050 | 30050 | 30050 | 30000 | 144 |
| 379 | 20230706 | 121600 | 4042454250 | 30050 | 30000 | 30050 | 30000 | 82 |
| 380 | 20230706 | 121500 | 4039991400 | 30000 | 30100 | 30100 | 30000 | 1221 |
| 381 | 20230706 | 121400 | 4003301150 | 30100 | 30050 | 30100 | 30050 | 148 |
| 382 | 20230706 | 121300 | 3998852250 | 30100 | 30100 | 30100 | 30050 | 70 |
| 383 | 20230706 | 121200 | 3996745300 | 30100 | 30100 | 30100 | 30050 | 135 |
| 384 | 20230706 | 121100 | 3992687150 | 30050 | 30100 | 30100 | 30050 | 126 |
| 385 | 20230706 | 121000 | 3988897250 | 30100 | 30000 | 30100 | 29950 | 3117 |
| 386 | 20230706 | 120900 | 3895363450 | 30000 | 30000 | 30000 | 29950 | 84 |
| 387 | 20230706 | 120800 | 3892844600 | 29950 | 30000 | 30000 | 29950 | 252 |
| 388 | 20230706 | 120700 | 3885295100 | 30000 | 30000 | 30000 | 29950 | 229 |
| 389 | 20230706 | 120600 | 3878435400 | 29950 | 29950 | 30000 | 29950 | 230 |
| 390 | 20230706 | 120500 | 3871545050 | 29950 | 30000 | 30000 | 29950 | 196 |
| 391 | 20230706 | 120400 | 3865673150 | 29950 | 30000 | 30000 | 29950 | 65 |
| 392 | 20230706 | 120300 | 3863724700 | 30000 | 29950 | 30000 | 29950 | 237 |
| 393 | 20230706 | 120200 | 3856625150 | 30000 | 29950 | 30000 | 29950 | 60 |
| 394 | 20230706 | 120100 | 3854826300 | 29950 | 30000 | 30000 | 29950 | 461 |
| 395 | 20230706 | 120000 | 3841004150 | 30000 | 29950 | 30000 | 29950 | 141 |
| 396 | 20230706 | 115900 | 3836780200 | 29950 | 29950 | 30000 | 29950 | 294 |
| 397 | 20230706 | 115800 | 3827972400 | 29950 | 30000 | 30000 | 29950 | 386 |
| 398 | 20230706 | 115700 | 3816404200 | 30000 | 29950 | 30000 | 29950 | 256 |
| 399 | 20230706 | 115600 | 3808736250 | 30000 | 29950 | 30000 | 29950 | 182 |
| 400 | 20230706 | 115500 | 3803281750 | 30000 | 29950 | 30000 | 29950 | 135 |
| 401 | 20230706 | 115400 | 3799236150 | 30000 | 29950 | 30000 | 29950 | 295 |
| 402 | 20230706 | 115300 | 3790398050 | 30000 | 30000 | 30000 | 29950 | 391 |
| 403 | 20230706 | 115200 | 3778679300 | 30000 | 30000 | 30000 | 29950 | 177 |
| 404 | 20230706 | 115100 | 3773376950 | 30000 | 29950 | 30000 | 29950 | 347 |
| 405 | 20230706 | 115000 | 3762974550 | 30000 | 29950 | 30000 | 29950 | 92 |
| 406 | 20230706 | 114900 | 3760217000 | 30000 | 29950 | 30000 | 29950 | 397 |
| 407 | 20230706 | 114800 | 3748323150 | 29950 | 30000 | 30000 | 29950 | 226 |
| 408 | 20230706 | 114700 | 3741546300 | 30000 | 30000 | 30000 | 29950 | 186 |
| 409 | 20230706 | 114600 | 3735973600 | 30000 | 29950 | 30000 | 29950 | 89 |
| 410 | 20230706 | 114500 | 3733305950 | 29950 | 30000 | 30000 | 29900 | 112 |
| 411 | 20230706 | 114400 | 3729950400 | 30000 | 29900 | 30000 | 29900 | 345 |
| 412 | 20230706 | 114300 | 3719619500 | 29900 | 30000 | 30000 | 29900 | 3056 |
| 413 | 20230706 | 114200 | 3628098000 | 30000 | 29950 | 30000 | 29950 | 213 |
| 414 | 20230706 | 114100 | 3621717150 | 30000 | 29950 | 30000 | 29900 | 1786 |
| 415 | 20230706 | 114000 | 3568201550 | 29900 | 29950 | 30000 | 29900 | 2276 |
| 416 | 20230706 | 113900 | 3500048000 | 29950 | 30000 | 30000 | 29950 | 118 |
| 417 | 20230706 | 113800 | 3496512200 | 30000 | 30000 | 30000 | 29950 | 273 |
| 418 | 20230706 | 113700 | 3488328600 | 29950 | 29950 | 30000 | 29950 | 224 |
| 419 | 20230706 | 113600 | 3481613050 | 30000 | 29950 | 30000 | 29950 | 105 |
| 420 | 20230706 | 113500 | 3478466700 | 29950 | 30000 | 30000 | 29950 | 280 |
| 421 | 20230706 | 113400 | 3470075650 | 29950 | 30000 | 30000 | 29950 | 95 |
| 422 | 20230706 | 113300 | 3467228900 | 30000 | 30000 | 30000 | 29950 | 906 |
| 423 | 20230706 | 113200 | 3440056800 | 29950 | 30000 | 30000 | 29950 | 309 |
| 424 | 20230706 | 113100 | 3430793900 | 30000 | 29950 | 30000 | 29950 | 247 |
| 425 | 20230706 | 113000 | 3423393950 | 30000 | 30000 | 30000 | 29950 | 128 |
| 426 | 20230706 | 112900 | 3419558450 | 30050 | 30000 | 30050 | 30000 | 689 |
| 427 | 20230706 | 112800 | 3398860100 | 30050 | 30000 | 30050 | 30000 | 341 |
| 428 | 20230706 | 112700 | 3388629100 | 30000 | 30000 | 30050 | 29950 | 784 |
| 429 | 20230706 | 112600 | 3365110400 | 29950 | 30050 | 30050 | 29900 | 19182 |
| 430 | 20230706 | 112500 | 2790302450 | 30000 | 30050 | 30050 | 30000 | 842 |
| 431 | 20230706 | 112400 | 2765041800 | 30050 | 30000 | 30050 | 30000 | 364 |
| 432 | 20230706 | 112300 | 2754113500 | 30000 | 30050 | 30050 | 30000 | 228 |
| 433 | 20230706 | 112200 | 2747268800 | 30050 | 30000 | 30050 | 30000 | 250 |
| 434 | 20230706 | 112100 | 2739762700 | 30050 | 30000 | 30050 | 30000 | 175 |
| 435 | 20230706 | 112000 | 2734509450 | 30050 | 30000 | 30050 | 30000 | 146 |
| 436 | 20230706 | 111900 | 2730128400 | 30050 | 30000 | 30050 | 30000 | 274 |
| 437 | 20230706 | 111800 | 2721905000 | 30050 | 30000 | 30050 | 30000 | 262 |
| 438 | 20230706 | 111700 | 2714044000 | 30000 | 30050 | 30050 | 30000 | 292 |
| 439 | 20230706 | 111600 | 2705276200 | 30050 | 30050 | 30050 | 30000 | 152 |
| 440 | 20230706 | 111500 | 2700713350 | 30000 | 30050 | 30100 | 30000 | 168 |
| 441 | 20230706 | 111400 | 2695670000 | 30100 | 30050 | 30100 | 30050 | 220 |
| 442 | 20230706 | 111300 | 2689057550 | 30050 | 30050 | 30050 | 30000 | 753 |
| 443 | 20230706 | 111200 | 2666434450 | 30050 | 30050 | 30050 | 30000 | 2390 |
| 444 | 20230706 | 111100 | 2594628800 | 30050 | 30050 | 30100 | 30000 | 1833 |
| 445 | 20230706 | 111000 | 2539561150 | 30050 | 30050 | 30100 | 30050 | 179 |
| 446 | 20230706 | 110900 | 2534180750 | 30050 | 30050 | 30100 | 30050 | 111 |
| 447 | 20230706 | 110800 | 2530844800 | 30100 | 30050 | 30100 | 30050 | 133 |
| 448 | 20230706 | 110700 | 2526846450 | 30050 | 30050 | 30100 | 30050 | 199 |
| 449 | 20230706 | 110600 | 2520865300 | 30100 | 30100 | 30100 | 30050 | 302 |
| 450 | 20230706 | 110500 | 2511788150 | 30100 | 30050 | 30100 | 30050 | 982 |
| 451 | 20230706 | 110400 | 2482278700 | 30100 | 30100 | 30100 | 30050 | 170 |
| 452 | 20230706 | 110300 | 2477168150 | 30050 | 30100 | 30100 | 30050 | 245 |
| 453 | 20230706 | 110200 | 2469803950 | 30050 | 30100 | 30100 | 30050 | 870 |
| 454 | 20230706 | 110100 | 2443653600 | 30100 | 30050 | 30100 | 30050 | 124 |
| 455 | 20230706 | 110000 | 2439925750 | 30050 | 30050 | 30100 | 30050 | 160 |
| 456 | 20230706 | 105900 | 2435116500 | 30050 | 30050 | 30100 | 30050 | 181 |
| 457 | 20230706 | 105800 | 2429676850 | 30050 | 30050 | 30100 | 30050 | 249 |
| 458 | 20230706 | 105700 | 2422192950 | 30050 | 30050 | 30100 | 30050 | 494 |
| 459 | 20230706 | 105600 | 2407329700 | 30100 | 30050 | 30100 | 30050 | 278 |
| 460 | 20230706 | 105500 | 2398974550 | 30100 | 30050 | 30100 | 30050 | 173 |
| 461 | 20230706 | 105400 | 2393774350 | 30050 | 30100 | 30150 | 30050 | 1453 |
| 462 | 20230706 | 105300 | 2350038650 | 30100 | 30100 | 30150 | 30100 | 190 |
| 463 | 20230706 | 105200 | 2344319350 | 30150 | 30100 | 30150 | 30100 | 272 |
| 464 | 20230706 | 105100 | 2336129500 | 30100 | 30150 | 30150 | 30100 | 292 |
| 465 | 20230706 | 105000 | 2327336950 | 30150 | 30150 | 30150 | 30100 | 255 |
| 466 | 20230706 | 104900 | 2319657150 | 30100 | 30100 | 30150 | 30100 | 137 |
| 467 | 20230706 | 104800 | 2315532550 | 30100 | 30100 | 30150 | 30100 | 223 |
| 468 | 20230706 | 104700 | 2308818650 | 30100 | 30100 | 30150 | 30100 | 173 |
| 469 | 20230706 | 104600 | 2303610150 | 30100 | 30100 | 30150 | 30100 | 561 |
| 470 | 20230706 | 104500 | 2286723700 | 30150 | 30100 | 30150 | 30100 | 344 |
| 471 | 20230706 | 104400 | 2276365400 | 30100 | 30100 | 30150 | 30100 | 183 |
| 472 | 20230706 | 104300 | 2270855450 | 30100 | 30100 | 30150 | 30100 | 256 |
| 473 | 20230706 | 104200 | 2263149750 | 30100 | 30150 | 30150 | 30100 | 1096 |
| 474 | 20230706 | 104100 | 2230107000 | 30150 | 30150 | 30200 | 30150 | 287 |
| 475 | 20230706 | 104000 | 2221452600 | 30150 | 30150 | 30200 | 30150 | 38 |
| 476 | 20230706 | 103900 | 2220306850 | 30200 | 30200 | 30200 | 30150 | 125 |
| 477 | 20230706 | 103800 | 2216536550 | 30200 | 30150 | 30200 | 30150 | 311 |
| 478 | 20230706 | 103700 | 2207153300 | 30150 | 30200 | 30250 | 30150 | 891 |
| 479 | 20230706 | 103600 | 2180247050 | 30200 | 30200 | 30250 | 30200 | 284 |
| 480 | 20230706 | 103500 | 2171669350 | 30250 | 30200 | 30250 | 30200 | 196 |
| 481 | 20230706 | 103400 | 2165748750 | 30200 | 30250 | 30250 | 30200 | 291 |
| 482 | 20230706 | 103300 | 2156959650 | 30200 | 30200 | 30250 | 30200 | 151 |
| 483 | 20230706 | 103200 | 2152398450 | 30250 | 30200 | 30250 | 30200 | 155 |
| 484 | 20230706 | 103100 | 2147716100 | 30200 | 30200 | 30250 | 30200 | 129 |
| 485 | 20230706 | 103000 | 2143819700 | 30200 | 30200 | 30250 | 30200 | 138 |
| 486 | 20230706 | 102900 | 2139651400 | 30250 | 30250 | 30250 | 30200 | 71 |
| 487 | 20230706 | 102800 | 2137505700 | 30250 | 30200 | 30250 | 30200 | 75 |
| 488 | 20230706 | 102700 | 2135239800 | 30200 | 30200 | 30250 | 30200 | 45 |
| 489 | 20230706 | 102600 | 2133880350 | 30250 | 30200 | 30250 | 30200 | 32 |
| 490 | 20230706 | 102500 | 2132913900 | 30250 | 30200 | 30250 | 30200 | 85 |
| 491 | 20230706 | 102400 | 2130346800 | 30200 | 30250 | 30300 | 30200 | 176 |
| 492 | 20230706 | 102300 | 2125018750 | 30300 | 30200 | 30350 | 30200 | 1615 |
| 493 | 20230706 | 102200 | 2076142950 | 30250 | 30200 | 30250 | 30200 | 3 |
| 494 | 20230706 | 102100 | 2076052300 | 30200 | 30250 | 30250 | 30200 | 40 |
| 495 | 20230706 | 102000 | 2074844200 | 30200 | 30250 | 30300 | 30200 | 302 |
| 496 | 20230706 | 101900 | 2065710200 | 30250 | 30300 | 30300 | 30250 | 1053 |
| 497 | 20230706 | 101800 | 2033811250 | 30300 | 30300 | 30300 | 30250 | 152 |
| 498 | 20230706 | 101700 | 2029208200 | 30300 | 30300 | 30300 | 30250 | 52 |
| 499 | 20230706 | 101600 | 2027634300 | 30200 | 30200 | 30300 | 30150 | 501 |
| 500 | 20230706 | 101500 | 2012505250 | 30150 | 30200 | 30200 | 30150 | 442 |
| 501 | 20230706 | 101400 | 1999162450 | 30150 | 30150 | 30200 | 30150 | 54 |
| 502 | 20230706 | 101300 | 1997533450 | 30150 | 30150 | 30200 | 30150 | 260 |
| 503 | 20230706 | 101200 | 1989694400 | 30150 | 30150 | 30200 | 30150 | 332 |
| 504 | 20230706 | 101100 | 1979672200 | 30150 | 30200 | 30200 | 30150 | 130 |
| 505 | 20230706 | 101000 | 1975749150 | 30200 | 30250 | 30250 | 30150 | 181 |
| 506 | 20230706 | 100900 | 1970283100 | 30200 | 30200 | 30300 | 30200 | 401 |
| 507 | 20230706 | 100800 | 1958172750 | 30200 | 30150 | 30200 | 30100 | 512 |
| 508 | 20230706 | 100700 | 1942738400 | 30100 | 30150 | 30150 | 30100 | 240 |
| 509 | 20230706 | 100600 | 1935502500 | 30250 | 30100 | 30250 | 30100 | 1632 |
| 510 | 20230706 | 100500 | 1886279550 | 30100 | 30050 | 30100 | 30050 | 3287 |
| 511 | 20230706 | 100400 | 1787357350 | 30050 | 30050 | 30100 | 30050 | 247 |
| 512 | 20230706 | 100300 | 1779934650 | 30050 | 30050 | 30100 | 30050 | 113 |
| 513 | 20230706 | 100200 | 1776538950 | 30050 | 30100 | 30100 | 30050 | 6902 |
| 514 | 20230706 | 100100 | 1568853550 | 30100 | 30200 | 30200 | 30100 | 676 |
| 515 | 20230706 | 100000 | 1548473750 | 30200 | 30200 | 30200 | 30150 | 106 |
| 516 | 20230706 | 095900 | 1545277550 | 30150 | 30150 | 30200 | 30150 | 839 |
| 517 | 20230706 | 095800 | 1519970300 | 30150 | 30200 | 30200 | 30150 | 242 |
| 518 | 20230706 | 095700 | 1512672350 | 30250 | 30150 | 30250 | 30150 | 1861 |
| 519 | 20230706 | 095600 | 1456478700 | 30200 | 30200 | 30200 | 30150 | 365 |
| 520 | 20230706 | 095500 | 1445460750 | 30150 | 30150 | 30200 | 30150 | 195 |
| 521 | 20230706 | 095400 | 1439579950 | 30150 | 30150 | 30200 | 30150 | 43 |
| 522 | 20230706 | 095300 | 1438282900 | 30200 | 30150 | 30200 | 30100 | 150 |
| 523 | 20230706 | 095200 | 1433756800 | 30150 | 30200 | 30200 | 30100 | 3940 |
| 524 | 20230706 | 095100 | 1314922050 | 30250 | 30200 | 30250 | 30200 | 43 |
| 525 | 20230706 | 095000 | 1313623400 | 30200 | 30250 | 30250 | 30200 | 97 |
| 526 | 20230706 | 094900 | 1310693200 | 30200 | 30250 | 30250 | 30200 | 1417 |
| 527 | 20230706 | 094800 | 1267836750 | 30300 | 30200 | 30300 | 30150 | 2415 |
| 528 | 20230706 | 094700 | 1194898100 | 30150 | 30150 | 30200 | 30150 | 82 |
| 529 | 20230706 | 094600 | 1192424400 | 30150 | 30150 | 30200 | 30150 | 183 |
| 530 | 20230706 | 094500 | 1186905450 | 30150 | 30200 | 30200 | 30150 | 404 |
| 531 | 20230706 | 094400 | 1174724050 | 30150 | 30200 | 30200 | 30150 | 253 |
| 532 | 20230706 | 094300 | 1167094800 | 30200 | 30200 | 30200 | 30150 | 83 |
| 533 | 20230706 | 094200 | 1164589850 | 30150 | 30150 | 30200 | 30150 | 88 |
| 534 | 20230706 | 094100 | 1161934200 | 30200 | 30200 | 30200 | 30150 | 96 |
| 535 | 20230706 | 094000 | 1159036600 | 30200 | 30200 | 30200 | 30150 | 85 |
| 536 | 20230706 | 093900 | 1156471250 | 30150 | 30150 | 30200 | 30150 | 362 |
| 537 | 20230706 | 093800 | 1145541100 | 30150 | 30200 | 30250 | 30150 | 136 |
| 538 | 20230706 | 093700 | 1141435000 | 30150 | 30150 | 30200 | 30150 | 1269 |
| 539 | 20230706 | 093600 | 1103119450 | 30200 | 30150 | 30200 | 30150 | 19 |
| 540 | 20230706 | 093500 | 1102546000 | 30150 | 30150 | 30200 | 30150 | 69 |
| 541 | 20230706 | 093400 | 1100464200 | 30150 | 30150 | 30200 | 30100 | 860 |
| 542 | 20230706 | 093300 | 1074534700 | 30150 | 30100 | 30150 | 30100 | 91 |
| 543 | 20230706 | 093200 | 1071794500 | 30100 | 30100 | 30150 | 30050 | 189 |
| 544 | 20230706 | 093100 | 1066107300 | 30100 | 30100 | 30150 | 30050 | 239 |
| 545 | 20230706 | 093000 | 1058913900 | 30100 | 30100 | 30150 | 30050 | 704 |
| 546 | 20230706 | 092900 | 1037720450 | 30100 | 30050 | 30100 | 30050 | 297 |
| 547 | 20230706 | 092800 | 1028782700 | 30100 | 30050 | 30100 | 30050 | 126 |
| 548 | 20230706 | 092700 | 1024996350 | 30050 | 30050 | 30100 | 30000 | 329 |
| 549 | 20230706 | 092600 | 1015112150 | 30050 | 30000 | 30100 | 30000 | 778 |
| 550 | 20230706 | 092500 | 991749300 | 30050 | 30000 | 30050 | 30000 | 1213 |
| 551 | 20230706 | 092400 | 955332900 | 30000 | 30000 | 30050 | 29950 | 785 |
| 552 | 20230706 | 092300 | 931785700 | 30000 | 30050 | 30050 | 30000 | 1700 |
| 553 | 20230706 | 092200 | 880784700 | 30050 | 30050 | 30100 | 30000 | 2244 |
| 554 | 20230706 | 092100 | 813373900 | 30100 | 30150 | 30150 | 30050 | 2568 |
| 555 | 20230706 | 092000 | 736072750 | 30200 | 30250 | 30300 | 30150 | 1497 |
| 556 | 20230706 | 091900 | 690845350 | 30250 | 30300 | 30350 | 30250 | 701 |
| 557 | 20230706 | 091800 | 669608250 | 30300 | 30250 | 30300 | 30250 | 167 |
| 558 | 20230706 | 091700 | 664548700 | 30300 | 30350 | 30350 | 30250 | 889 |
| 559 | 20230706 | 091600 | 637643800 | 30300 | 30250 | 30300 | 30250 | 258 |
| 560 | 20230706 | 091500 | 629830850 | 30250 | 30400 | 30450 | 30200 | 3165 |
| 561 | 20230706 | 091400 | 533827950 | 30450 | 30450 | 30450 | 30400 | 72 |
| 562 | 20230706 | 091300 | 531637350 | 30450 | 30400 | 30450 | 30400 | 783 |
| 563 | 20230706 | 091200 | 507803050 | 30450 | 30450 | 30450 | 30400 | 53 |
| 564 | 20230706 | 091100 | 506191200 | 30450 | 30450 | 30500 | 30400 | 774 |
| 565 | 20230706 | 091000 | 482633450 | 30450 | 30500 | 30500 | 30450 | 230 |
| 566 | 20230706 | 090900 | 475628300 | 30450 | 30500 | 30500 | 30450 | 321 |
| 567 | 20230706 | 090800 | 465844000 | 30500 | 30450 | 30550 | 30400 | 382 |
| 568 | 20230706 | 090700 | 454214500 | 30450 | 30500 | 30500 | 30450 | 775 |
| 569 | 20230706 | 090600 | 430604200 | 30500 | 30600 | 30650 | 30350 | 3743 |
| 570 | 20230706 | 090500 | 316286750 | 30650 | 30700 | 30700 | 30600 | 304 |
| 571 | 20230706 | 090400 | 306973100 | 30700 | 30700 | 30700 | 30600 | 532 |
| 572 | 20230706 | 090300 | 290662050 | 30600 | 30700 | 30700 | 30600 | 654 |
| 573 | 20230706 | 090200 | 270608050 | 30600 | 30700 | 30800 | 30550 | 2480 |
| 574 | 20230706 | 090100 | 194536550 | 30750 | 30550 | 30750 | 30450 | 3877 |
| 575 | 20230706 | 090000 | 75783200 | 30500 | 30450 | 30550 | 30350 | 2487 |