31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 3 | 20230711 | 183200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230711 | 183100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230711 | 183000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230711 | 182900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230711 | 182800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230711 | 182700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230711 | 182600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230711 | 182500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230711 | 182400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230711 | 182300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230711 | 182200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230711 | 182100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230711 | 182000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230711 | 181900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230711 | 181800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230711 | 181700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230711 | 181600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230711 | 181500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230711 | 181400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230711 | 181300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230711 | 181200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230711 | 181100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230711 | 181000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230711 | 180900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230711 | 180800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230711 | 180700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230711 | 180600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230711 | 180500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230711 | 180400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230711 | 180300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 33 | 20230711 | 180200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230711 | 180100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230711 | 180000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230711 | 175900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230711 | 175800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230711 | 175700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230711 | 175600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230711 | 175500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230711 | 175400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230711 | 175300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230711 | 175200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230711 | 175100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230711 | 175000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230711 | 174900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230711 | 174800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230711 | 174700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230711 | 174600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230711 | 174500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230711 | 174400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230711 | 174300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230711 | 174200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230711 | 174100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230711 | 174000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230711 | 173900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230711 | 173800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230711 | 173700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230711 | 173600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230711 | 173500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230711 | 173400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230711 | 173300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 63 | 20230711 | 173200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230711 | 173100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230711 | 173000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230711 | 172900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230711 | 172800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230711 | 172700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230711 | 172600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230711 | 172500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230711 | 172400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230711 | 172300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230711 | 172200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230711 | 172100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230711 | 172000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230711 | 171900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230711 | 171800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230711 | 171700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230711 | 171600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230711 | 171500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230711 | 171400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230711 | 171300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230711 | 171200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230711 | 171100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230711 | 171000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230711 | 170900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230711 | 170800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230711 | 170700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230711 | 170600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230711 | 170500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230711 | 170400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230711 | 170300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 93 | 20230711 | 170200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230711 | 170100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230711 | 170000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230711 | 165900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230711 | 165800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230711 | 165700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230711 | 165600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230711 | 165500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230711 | 165400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230711 | 165300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230711 | 165200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230711 | 165100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230711 | 165000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230711 | 164900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230711 | 164800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230711 | 164700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230711 | 164600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230711 | 164500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230711 | 164400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230711 | 164300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230711 | 164200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230711 | 164100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230711 | 164000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230711 | 163900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230711 | 163800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230711 | 163700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230711 | 163600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230711 | 163500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230711 | 163400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230711 | 163300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 123 | 20230711 | 163200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230711 | 163100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230711 | 163000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230711 | 162900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230711 | 162800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230711 | 162700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230711 | 162600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230711 | 162500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230711 | 162400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230711 | 162300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230711 | 162200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230711 | 162100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230711 | 162000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230711 | 161900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230711 | 161800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230711 | 161700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230711 | 161600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230711 | 161500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230711 | 161400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230711 | 161300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230711 | 161200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230711 | 161100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230711 | 161000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230711 | 160900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230711 | 160800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230711 | 160700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230711 | 160600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230711 | 160500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230711 | 160400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230711 | 160300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 153 | 20230711 | 160200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230711 | 160100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230711 | 160000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230711 | 155900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230711 | 155800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230711 | 155700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230711 | 155600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230711 | 155500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230711 | 155400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230711 | 155300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230711 | 155200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230711 | 155100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230711 | 155000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230711 | 154900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230711 | 154800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230711 | 154700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230711 | 154600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230711 | 154500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230711 | 154400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230711 | 154300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230711 | 154200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230711 | 154100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230711 | 154000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230711 | 153900 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230711 | 153800 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230711 | 153700 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230711 | 153600 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230711 | 153500 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230711 | 153400 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230711 | 153300 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 183 | 20230711 | 153200 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230711 | 153100 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230711 | 153000 | 8247218800 | 30700 | 30700 | 30700 | 30700 | 15567 |
| 186 | 20230711 | 152900 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230711 | 152800 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230711 | 152700 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230711 | 152600 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230711 | 152500 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230711 | 152400 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230711 | 152300 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230711 | 152200 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230711 | 152100 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230711 | 152000 | 7769311900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230711 | 151900 | 7769311900 | 30700 | 30700 | 30750 | 30650 | 745 |
| 197 | 20230711 | 151800 | 7746449950 | 30650 | 30750 | 30800 | 30650 | 319 |
| 198 | 20230711 | 151700 | 7736642200 | 30750 | 30700 | 30750 | 30650 | 611 |
| 199 | 20230711 | 151600 | 7717870050 | 30750 | 30700 | 30800 | 30650 | 1123 |
| 200 | 20230711 | 151500 | 7683353950 | 30800 | 30750 | 30850 | 30700 | 1306 |
| 201 | 20230711 | 151400 | 7643129300 | 30800 | 30750 | 30800 | 30700 | 1551 |
| 202 | 20230711 | 151300 | 7595415550 | 30750 | 30700 | 30800 | 30700 | 1096 |
| 203 | 20230711 | 151200 | 7561710800 | 30700 | 30700 | 30750 | 30700 | 218 |
| 204 | 20230711 | 151100 | 7555008700 | 30750 | 30750 | 30800 | 30650 | 1361 |
| 205 | 20230711 | 151000 | 7513185600 | 30800 | 30700 | 30800 | 30650 | 1664 |
| 206 | 20230711 | 150900 | 7462083750 | 30650 | 30700 | 30700 | 30650 | 753 |
| 207 | 20230711 | 150800 | 7438976700 | 30700 | 30700 | 30700 | 30650 | 758 |
| 208 | 20230711 | 150700 | 7415707100 | 30700 | 30800 | 30800 | 30700 | 1170 |
| 209 | 20230711 | 150600 | 7379718500 | 30800 | 30750 | 30800 | 30750 | 992 |
| 210 | 20230711 | 150500 | 7349186750 | 30750 | 30750 | 30800 | 30700 | 676 |
| 211 | 20230711 | 150400 | 7328384750 | 30700 | 30700 | 30750 | 30700 | 638 |
| 212 | 20230711 | 150300 | 7308772300 | 30650 | 30750 | 30800 | 30650 | 2151 |
| 213 | 20230711 | 150200 | 7242644300 | 30800 | 30700 | 30800 | 30650 | 2686 |
| 214 | 20230711 | 150100 | 7160164350 | 30700 | 30700 | 30700 | 30650 | 627 |
| 215 | 20230711 | 150000 | 7140924800 | 30650 | 30650 | 30700 | 30650 | 1152 |
| 216 | 20230711 | 145900 | 7105587900 | 30650 | 30700 | 30700 | 30650 | 549 |
| 217 | 20230711 | 145800 | 7088758600 | 30650 | 30650 | 30700 | 30650 | 512 |
| 218 | 20230711 | 145700 | 7073054950 | 30650 | 30650 | 30700 | 30650 | 431 |
| 219 | 20230711 | 145600 | 7059841700 | 30700 | 30700 | 30700 | 30650 | 652 |
| 220 | 20230711 | 145500 | 7039856850 | 30700 | 30650 | 30700 | 30650 | 481 |
| 221 | 20230711 | 145400 | 7025111450 | 30650 | 30650 | 30700 | 30650 | 252 |
| 222 | 20230711 | 145300 | 7017386500 | 30700 | 30650 | 30700 | 30650 | 1523 |
| 223 | 20230711 | 145200 | 6970704150 | 30650 | 30700 | 30700 | 30650 | 246 |
| 224 | 20230711 | 145100 | 6963159200 | 30700 | 30700 | 30750 | 30650 | 698 |
| 225 | 20230711 | 145000 | 6941728900 | 30700 | 30750 | 30750 | 30700 | 163 |
| 226 | 20230711 | 144900 | 6936722600 | 30700 | 30800 | 30800 | 30700 | 617 |
| 227 | 20230711 | 144800 | 6917749700 | 30750 | 30650 | 30800 | 30650 | 2801 |
| 228 | 20230711 | 144700 | 6831704600 | 30650 | 30700 | 30700 | 30650 | 655 |
| 229 | 20230711 | 144600 | 6811620050 | 30700 | 30700 | 30750 | 30700 | 207 |
| 230 | 20230711 | 144500 | 6805263500 | 30700 | 30700 | 30750 | 30700 | 947 |
| 231 | 20230711 | 144400 | 6776189900 | 30700 | 30700 | 30750 | 30700 | 498 |
| 232 | 20230711 | 144300 | 6760899650 | 30700 | 30700 | 30750 | 30700 | 424 |
| 233 | 20230711 | 144200 | 6747882450 | 30750 | 30700 | 30750 | 30700 | 496 |
| 234 | 20230711 | 144100 | 6732653200 | 30750 | 30700 | 30750 | 30700 | 334 |
| 235 | 20230711 | 144000 | 6722397400 | 30700 | 30700 | 30700 | 30650 | 990 |
| 236 | 20230711 | 143900 | 6692004450 | 30700 | 30700 | 30750 | 30700 | 675 |
| 237 | 20230711 | 143800 | 6671279900 | 30700 | 30750 | 30750 | 30700 | 387 |
| 238 | 20230711 | 143700 | 6659392650 | 30750 | 30750 | 30800 | 30750 | 271 |
| 239 | 20230711 | 143600 | 6651057750 | 30750 | 30750 | 30800 | 30750 | 202 |
| 240 | 20230711 | 143500 | 6644845150 | 30750 | 30750 | 30800 | 30750 | 343 |
| 241 | 20230711 | 143400 | 6634296250 | 30750 | 30750 | 30800 | 30750 | 217 |
| 242 | 20230711 | 143300 | 6627620000 | 30800 | 30750 | 30850 | 30700 | 654 |
| 243 | 20230711 | 143200 | 6607495950 | 30750 | 30650 | 30750 | 30600 | 3822 |
| 244 | 20230711 | 143100 | 6490182650 | 30650 | 30650 | 30700 | 30600 | 1206 |
| 245 | 20230711 | 143000 | 6453227600 | 30650 | 30700 | 30700 | 30650 | 473 |
| 246 | 20230711 | 142900 | 6438727750 | 30650 | 30650 | 30700 | 30650 | 661 |
| 247 | 20230711 | 142800 | 6418465500 | 30650 | 30650 | 30700 | 30650 | 1776 |
| 248 | 20230711 | 142700 | 6364027950 | 30700 | 30700 | 30750 | 30700 | 1484 |
| 249 | 20230711 | 142600 | 6318468750 | 30750 | 30750 | 30750 | 30700 | 328 |
| 250 | 20230711 | 142500 | 6308393600 | 30700 | 30700 | 30750 | 30700 | 397 |
| 251 | 20230711 | 142400 | 6296202100 | 30750 | 30700 | 30750 | 30700 | 450 |
| 252 | 20230711 | 142300 | 6282386350 | 30700 | 30700 | 30750 | 30700 | 214 |
| 253 | 20230711 | 142200 | 6275814250 | 30750 | 30700 | 30750 | 30700 | 308 |
| 254 | 20230711 | 142100 | 6266356450 | 30750 | 30800 | 30800 | 30700 | 763 |
| 255 | 20230711 | 142000 | 6242892500 | 30750 | 30750 | 30800 | 30750 | 847 |
| 256 | 20230711 | 141900 | 6216844800 | 30750 | 30800 | 30800 | 30750 | 216 |
| 257 | 20230711 | 141800 | 6210200300 | 30800 | 30750 | 30800 | 30750 | 501 |
| 258 | 20230711 | 141700 | 6194792450 | 30800 | 30800 | 30800 | 30750 | 287 |
| 259 | 20230711 | 141600 | 6185963100 | 30750 | 30800 | 30800 | 30750 | 178 |
| 260 | 20230711 | 141500 | 6180483400 | 30750 | 30800 | 30800 | 30750 | 512 |
| 261 | 20230711 | 141400 | 6164726150 | 30800 | 30800 | 30850 | 30800 | 384 |
| 262 | 20230711 | 141300 | 6152895350 | 30800 | 30800 | 30850 | 30800 | 384 |
| 263 | 20230711 | 141200 | 6141064550 | 30850 | 30850 | 30850 | 30750 | 359 |
| 264 | 20230711 | 141100 | 6130006950 | 30750 | 30800 | 30850 | 30750 | 1165 |
| 265 | 20230711 | 141000 | 6094125000 | 30850 | 30850 | 30850 | 30800 | 190 |
| 266 | 20230711 | 140900 | 6088267800 | 30800 | 30800 | 30850 | 30800 | 444 |
| 267 | 20230711 | 140800 | 6074587550 | 30800 | 30800 | 30850 | 30800 | 112 |
| 268 | 20230711 | 140700 | 6071132500 | 30850 | 30850 | 30850 | 30800 | 562 |
| 269 | 20230711 | 140600 | 6053814450 | 30800 | 30850 | 30850 | 30800 | 88 |
| 270 | 20230711 | 140500 | 6051101200 | 30800 | 30800 | 30850 | 30800 | 355 |
| 271 | 20230711 | 140400 | 6040159450 | 30800 | 30800 | 30850 | 30800 | 294 |
| 272 | 20230711 | 140300 | 6031101050 | 30850 | 30800 | 30850 | 30800 | 277 |
| 273 | 20230711 | 140200 | 6022564000 | 30850 | 30850 | 30850 | 30800 | 216 |
| 274 | 20230711 | 140100 | 6015903100 | 30850 | 30850 | 30850 | 30800 | 320 |
| 275 | 20230711 | 140000 | 6006039700 | 30850 | 30800 | 30850 | 30800 | 128 |
| 276 | 20230711 | 135900 | 6002094350 | 30800 | 30800 | 30850 | 30800 | 232 |
| 277 | 20230711 | 135800 | 5994944650 | 30800 | 30850 | 30850 | 30800 | 350 |
| 278 | 20230711 | 135700 | 5984149650 | 30850 | 30850 | 30850 | 30800 | 209 |
| 279 | 20230711 | 135600 | 5977710450 | 30850 | 30800 | 30850 | 30800 | 255 |
| 280 | 20230711 | 135500 | 5969846450 | 30850 | 30800 | 30850 | 30800 | 573 |
| 281 | 20230711 | 135400 | 5952192650 | 30800 | 30750 | 30800 | 30750 | 300 |
| 282 | 20230711 | 135300 | 5942955800 | 30800 | 30800 | 30800 | 30750 | 233 |
| 283 | 20230711 | 135200 | 5935789250 | 30800 | 30700 | 30800 | 30700 | 74 |
| 284 | 20230711 | 135100 | 5933513100 | 30700 | 30750 | 30800 | 30700 | 240 |
| 285 | 20230711 | 135000 | 5926131150 | 30750 | 30750 | 30800 | 30750 | 177 |
| 286 | 20230711 | 134900 | 5920685800 | 30750 | 30750 | 30800 | 30700 | 1008 |
| 287 | 20230711 | 134800 | 5889690200 | 30700 | 30700 | 30750 | 30700 | 31 |
| 288 | 20230711 | 134700 | 5888738100 | 30700 | 30700 | 30750 | 30700 | 262 |
| 289 | 20230711 | 134600 | 5880693050 | 30700 | 30750 | 30750 | 30700 | 14 |
| 290 | 20230711 | 134500 | 5880262700 | 30700 | 30750 | 30800 | 30700 | 2160 |
| 291 | 20230711 | 134400 | 5813832450 | 30700 | 30650 | 30700 | 30600 | 5708 |
| 292 | 20230711 | 134300 | 5638852550 | 30600 | 30600 | 30650 | 30600 | 409 |
| 293 | 20230711 | 134200 | 5626335850 | 30600 | 30600 | 30650 | 30600 | 273 |
| 294 | 20230711 | 134100 | 5617971850 | 30600 | 30600 | 30650 | 30600 | 178 |
| 295 | 20230711 | 134000 | 5612524650 | 30600 | 30650 | 30650 | 30600 | 272 |
| 296 | 20230711 | 133900 | 5604198550 | 30650 | 30600 | 30650 | 30600 | 199 |
| 297 | 20230711 | 133800 | 5598108850 | 30600 | 30600 | 30650 | 30600 | 102 |
| 298 | 20230711 | 133700 | 5594985600 | 30600 | 30600 | 30650 | 30600 | 357 |
| 299 | 20230711 | 133600 | 5584060800 | 30650 | 30600 | 30650 | 30600 | 104 |
| 300 | 20230711 | 133500 | 5580876750 | 30600 | 30650 | 30650 | 30600 | 237 |
| 301 | 20230711 | 133400 | 5573622300 | 30600 | 30650 | 30650 | 30600 | 154 |
| 302 | 20230711 | 133300 | 5568904900 | 30600 | 30600 | 30650 | 30600 | 512 |
| 303 | 20230711 | 133200 | 5553236050 | 30600 | 30600 | 30650 | 30600 | 75 |
| 304 | 20230711 | 133100 | 5550940650 | 30600 | 30600 | 30650 | 30600 | 233 |
| 305 | 20230711 | 133000 | 5543809150 | 30650 | 30600 | 30650 | 30600 | 97 |
| 306 | 20230711 | 132900 | 5540840700 | 30650 | 30600 | 30650 | 30600 | 459 |
| 307 | 20230711 | 132800 | 5526792000 | 30650 | 30600 | 30650 | 30600 | 16 |
| 308 | 20230711 | 132700 | 5526301750 | 30650 | 30600 | 30650 | 30600 | 465 |
| 309 | 20230711 | 132600 | 5512071100 | 30600 | 30600 | 30650 | 30600 | 107 |
| 310 | 20230711 | 132500 | 5508794700 | 30600 | 30600 | 30650 | 30600 | 223 |
| 311 | 20230711 | 132400 | 5501970500 | 30600 | 30650 | 30650 | 30600 | 1417 |
| 312 | 20230711 | 132300 | 5458539600 | 30600 | 30650 | 30650 | 30600 | 759 |
| 313 | 20230711 | 132200 | 5435277950 | 30700 | 30650 | 30700 | 30650 | 176 |
| 314 | 20230711 | 132100 | 5429881500 | 30650 | 30700 | 30700 | 30650 | 654 |
| 315 | 20230711 | 132000 | 5409831900 | 30650 | 30700 | 30700 | 30600 | 3477 |
| 316 | 20230711 | 131900 | 5303175200 | 30700 | 30750 | 30750 | 30700 | 341 |
| 317 | 20230711 | 131800 | 5292704500 | 30700 | 30700 | 30700 | 30700 | 54 |
| 318 | 20230711 | 131700 | 5291046700 | 30700 | 30750 | 30750 | 30700 | 367 |
| 319 | 20230711 | 131600 | 5279777900 | 30750 | 30700 | 30750 | 30700 | 152 |
| 320 | 20230711 | 131500 | 5275108100 | 30750 | 30700 | 30750 | 30700 | 449 |
| 321 | 20230711 | 131400 | 5261320450 | 30700 | 30700 | 30700 | 30700 | 62 |
| 322 | 20230711 | 131300 | 5259417050 | 30700 | 30700 | 30750 | 30700 | 247 |
| 323 | 20230711 | 131200 | 5251832450 | 30700 | 30750 | 30750 | 30700 | 64 |
| 324 | 20230711 | 131100 | 5249867000 | 30700 | 30750 | 30750 | 30700 | 1436 |
| 325 | 20230711 | 131000 | 5205716350 | 30800 | 30800 | 30800 | 30750 | 158 |
| 326 | 20230711 | 130900 | 5200852550 | 30800 | 30750 | 30800 | 30750 | 491 |
| 327 | 20230711 | 130800 | 5185743650 | 30800 | 30800 | 30800 | 30800 | 44 |
| 328 | 20230711 | 130700 | 5184388450 | 30750 | 30800 | 30800 | 30750 | 371 |
| 329 | 20230711 | 130600 | 5172979900 | 30800 | 30800 | 30800 | 30750 | 88 |
| 330 | 20230711 | 130500 | 5170271550 | 30800 | 30800 | 30800 | 30800 | 1479 |
| 331 | 20230711 | 130400 | 5124718350 | 30800 | 30850 | 30850 | 30800 | 144 |
| 332 | 20230711 | 130300 | 5120279300 | 30850 | 30850 | 30850 | 30800 | 287 |
| 333 | 20230711 | 130200 | 5111434050 | 30850 | 30850 | 30850 | 30800 | 460 |
| 334 | 20230711 | 130100 | 5097251550 | 30850 | 30800 | 30850 | 30800 | 327 |
| 335 | 20230711 | 130000 | 5087177700 | 30800 | 30800 | 30850 | 30800 | 239 |
| 336 | 20230711 | 125900 | 5079816100 | 30850 | 30850 | 30850 | 30800 | 201 |
| 337 | 20230711 | 125800 | 5073622650 | 30800 | 30850 | 30850 | 30800 | 42 |
| 338 | 20230711 | 125700 | 5072327600 | 30850 | 30800 | 30850 | 30800 | 219 |
| 339 | 20230711 | 125600 | 5065580300 | 30800 | 30850 | 30850 | 30800 | 161 |
| 340 | 20230711 | 125500 | 5060620450 | 30850 | 30800 | 30850 | 30800 | 209 |
| 341 | 20230711 | 125400 | 5054181100 | 30850 | 30850 | 30850 | 30800 | 250 |
| 342 | 20230711 | 125300 | 5046477600 | 30800 | 30850 | 30850 | 30800 | 222 |
| 343 | 20230711 | 125200 | 5039636350 | 30850 | 30850 | 30850 | 30850 | 235 |
| 344 | 20230711 | 125100 | 5032386600 | 30850 | 30800 | 30850 | 30800 | 214 |
| 345 | 20230711 | 125000 | 5025792050 | 30800 | 30850 | 30850 | 30800 | 137 |
| 346 | 20230711 | 124900 | 5021568350 | 30850 | 30800 | 30850 | 30800 | 373 |
| 347 | 20230711 | 124800 | 5010075050 | 30800 | 30850 | 30850 | 30800 | 98 |
| 348 | 20230711 | 124700 | 5007051900 | 30850 | 30850 | 30850 | 30800 | 170 |
| 349 | 20230711 | 124600 | 5001814850 | 30850 | 30850 | 30850 | 30800 | 65 |
| 350 | 20230711 | 124500 | 4999810650 | 30800 | 30850 | 30850 | 30800 | 237 |
| 351 | 20230711 | 124400 | 4992507050 | 30850 | 30850 | 30850 | 30800 | 51 |
| 352 | 20230711 | 124300 | 4990933850 | 30850 | 30800 | 30850 | 30800 | 387 |
| 353 | 20230711 | 124200 | 4979012550 | 30850 | 30850 | 30850 | 30800 | 15 |
| 354 | 20230711 | 124100 | 4978549850 | 30850 | 30850 | 30850 | 30800 | 202 |
| 355 | 20230711 | 124000 | 4972325900 | 30800 | 30850 | 30850 | 30800 | 28 |
| 356 | 20230711 | 123900 | 4971462200 | 30850 | 30800 | 30850 | 30800 | 189 |
| 357 | 20230711 | 123800 | 4965638900 | 30800 | 30850 | 30850 | 30800 | 93 |
| 358 | 20230711 | 123700 | 4962772100 | 30800 | 30800 | 30850 | 30800 | 186 |
| 359 | 20230711 | 123600 | 4957042950 | 30850 | 30850 | 30850 | 30850 | 107 |
| 360 | 20230711 | 123500 | 4953742000 | 30800 | 30700 | 30850 | 30650 | 3456 |
| 361 | 20230711 | 123400 | 4847483900 | 30700 | 30650 | 30700 | 30650 | 1010 |
| 362 | 20230711 | 123300 | 4816476950 | 30700 | 30700 | 30700 | 30650 | 280 |
| 363 | 20230711 | 123200 | 4807881100 | 30700 | 30750 | 30750 | 30700 | 530 |
| 364 | 20230711 | 123100 | 4791605700 | 30750 | 30700 | 30750 | 30700 | 196 |
| 365 | 20230711 | 123000 | 4785586450 | 30750 | 30750 | 30750 | 30700 | 138 |
| 366 | 20230711 | 122900 | 4781346550 | 30700 | 30750 | 30750 | 30700 | 212 |
| 367 | 20230711 | 122800 | 4774836450 | 30750 | 30700 | 30750 | 30700 | 59 |
| 368 | 20230711 | 122700 | 4773023350 | 30750 | 30700 | 30750 | 30700 | 1631 |
| 369 | 20230711 | 122600 | 4722943650 | 30700 | 30750 | 30750 | 30700 | 520 |
| 370 | 20230711 | 122500 | 4706979500 | 30700 | 30750 | 30750 | 30700 | 392 |
| 371 | 20230711 | 122400 | 4694942950 | 30750 | 30750 | 30750 | 30700 | 170 |
| 372 | 20230711 | 122300 | 4689721800 | 30700 | 30750 | 30750 | 30700 | 1330 |
| 373 | 20230711 | 122200 | 4648888400 | 30700 | 30750 | 30750 | 30700 | 18 |
| 374 | 20230711 | 122100 | 4648335150 | 30750 | 30700 | 30750 | 30700 | 204 |
| 375 | 20230711 | 122000 | 4642069550 | 30700 | 30750 | 30750 | 30700 | 159 |
| 376 | 20230711 | 121900 | 4637186150 | 30750 | 30750 | 30750 | 30700 | 192 |
| 377 | 20230711 | 121800 | 4631290350 | 30700 | 30750 | 30750 | 30700 | 318 |
| 378 | 20230711 | 121700 | 4621518000 | 30750 | 30700 | 30750 | 30700 | 206 |
| 379 | 20230711 | 121600 | 4615191200 | 30750 | 30750 | 30750 | 30750 | 41 |
| 380 | 20230711 | 121500 | 4613930450 | 30750 | 30750 | 30750 | 30700 | 346 |
| 381 | 20230711 | 121400 | 4603307500 | 30750 | 30750 | 30750 | 30750 | 41 |
| 382 | 20230711 | 121300 | 4602046750 | 30750 | 30800 | 30800 | 30700 | 1088 |
| 383 | 20230711 | 121200 | 4568596500 | 30800 | 30800 | 30800 | 30800 | 79 |
| 384 | 20230711 | 121100 | 4566163300 | 30800 | 30800 | 30800 | 30750 | 351 |
| 385 | 20230711 | 121000 | 4555362350 | 30800 | 30800 | 30900 | 30800 | 1632 |
| 386 | 20230711 | 120900 | 4505085250 | 30800 | 30800 | 30800 | 30700 | 887 |
| 387 | 20230711 | 120800 | 4477828000 | 30800 | 30750 | 30800 | 30700 | 192 |
| 388 | 20230711 | 120700 | 4471927500 | 30750 | 30750 | 30750 | 30750 | 216 |
| 389 | 20230711 | 120600 | 4465285500 | 30750 | 30750 | 30750 | 30700 | 296 |
| 390 | 20230711 | 120500 | 4456187400 | 30700 | 30700 | 30700 | 30650 | 471 |
| 391 | 20230711 | 120400 | 4441740800 | 30700 | 30650 | 30700 | 30650 | 190 |
| 392 | 20230711 | 120300 | 4435913000 | 30650 | 30700 | 30700 | 30650 | 259 |
| 393 | 20230711 | 120200 | 4427970050 | 30700 | 30700 | 30750 | 30650 | 316 |
| 394 | 20230711 | 120100 | 4418265400 | 30700 | 30650 | 30700 | 30600 | 368 |
| 395 | 20230711 | 120000 | 4406981150 | 30650 | 30650 | 30650 | 30600 | 1200 |
| 396 | 20230711 | 115900 | 4370202950 | 30650 | 30650 | 30700 | 30650 | 440 |
| 397 | 20230711 | 115800 | 4356710750 | 30650 | 30700 | 30700 | 30650 | 91 |
| 398 | 20230711 | 115700 | 4353919850 | 30650 | 30650 | 30700 | 30650 | 242 |
| 399 | 20230711 | 115600 | 4346502100 | 30650 | 30650 | 30700 | 30650 | 307 |
| 400 | 20230711 | 115500 | 4337089950 | 30650 | 30700 | 30700 | 30650 | 260 |
| 401 | 20230711 | 115400 | 4329117650 | 30700 | 30700 | 30700 | 30650 | 264 |
| 402 | 20230711 | 115300 | 4321014850 | 30700 | 30700 | 30700 | 30650 | 610 |
| 403 | 20230711 | 115200 | 4302291550 | 30700 | 30700 | 30750 | 30700 | 94 |
| 404 | 20230711 | 115100 | 4299405400 | 30700 | 30700 | 30750 | 30700 | 279 |
| 405 | 20230711 | 115000 | 4290838150 | 30750 | 30750 | 30750 | 30700 | 286 |
| 406 | 20230711 | 114900 | 4282052900 | 30750 | 30750 | 30750 | 30700 | 562 |
| 407 | 20230711 | 114800 | 4264773900 | 30750 | 30800 | 30800 | 30700 | 284 |
| 408 | 20230711 | 114700 | 4256037100 | 30750 | 30750 | 30800 | 30700 | 347 |
| 409 | 20230711 | 114600 | 4245371100 | 30750 | 30750 | 30800 | 30700 | 320 |
| 410 | 20230711 | 114500 | 4235526600 | 30800 | 30800 | 30800 | 30700 | 640 |
| 411 | 20230711 | 114400 | 4215833550 | 30750 | 30700 | 30800 | 30700 | 495 |
| 412 | 20230711 | 114300 | 4200612750 | 30700 | 30750 | 30800 | 30700 | 559 |
| 413 | 20230711 | 114200 | 4183435850 | 30750 | 30750 | 30800 | 30700 | 394 |
| 414 | 20230711 | 114100 | 4171318250 | 30750 | 30700 | 30750 | 30650 | 394 |
| 415 | 20230711 | 114000 | 4159225800 | 30700 | 30650 | 30700 | 30650 | 503 |
| 416 | 20230711 | 113900 | 4143792100 | 30700 | 30700 | 30700 | 30650 | 434 |
| 417 | 20230711 | 113800 | 4130478150 | 30700 | 30650 | 30800 | 30650 | 392 |
| 418 | 20230711 | 113700 | 4118438900 | 30800 | 30600 | 30800 | 30600 | 1421 |
| 419 | 20230711 | 113600 | 4074875850 | 30600 | 30600 | 30650 | 30600 | 231 |
| 420 | 20230711 | 113500 | 4067806850 | 30600 | 30600 | 30600 | 30550 | 1115 |
| 421 | 20230711 | 113400 | 4033704950 | 30600 | 30600 | 30600 | 30600 | 101 |
| 422 | 20230711 | 113300 | 4030614350 | 30650 | 30600 | 30650 | 30600 | 632 |
| 423 | 20230711 | 113200 | 4011271400 | 30600 | 30600 | 30650 | 30600 | 311 |
| 424 | 20230711 | 113100 | 4001753300 | 30650 | 30600 | 30650 | 30600 | 299 |
| 425 | 20230711 | 113000 | 3992602200 | 30600 | 30600 | 30650 | 30600 | 401 |
| 426 | 20230711 | 112900 | 3980323300 | 30600 | 30600 | 30650 | 30600 | 481 |
| 427 | 20230711 | 112800 | 3965604650 | 30650 | 30600 | 30650 | 30600 | 234 |
| 428 | 20230711 | 112700 | 3958436150 | 30600 | 30600 | 30650 | 30600 | 311 |
| 429 | 20230711 | 112600 | 3948919150 | 30600 | 30650 | 30650 | 30600 | 216 |
| 430 | 20230711 | 112500 | 3942302850 | 30600 | 30550 | 30600 | 30550 | 699 |
| 431 | 20230711 | 112400 | 3920922050 | 30600 | 30600 | 30600 | 30550 | 351 |
| 432 | 20230711 | 112300 | 3910184850 | 30600 | 30600 | 30600 | 30550 | 608 |
| 433 | 20230711 | 112200 | 3891586550 | 30600 | 30550 | 30600 | 30550 | 379 |
| 434 | 20230711 | 112100 | 3879999850 | 30550 | 30550 | 30600 | 30550 | 231 |
| 435 | 20230711 | 112000 | 3872935750 | 30600 | 30550 | 30600 | 30550 | 341 |
| 436 | 20230711 | 111900 | 3862512950 | 30600 | 30500 | 30600 | 30500 | 1667 |
| 437 | 20230711 | 111800 | 3811588900 | 30500 | 30500 | 30500 | 30500 | 288 |
| 438 | 20230711 | 111700 | 3802804900 | 30500 | 30500 | 30550 | 30500 | 227 |
| 439 | 20230711 | 111600 | 3795875200 | 30500 | 30500 | 30500 | 30500 | 287 |
| 440 | 20230711 | 111500 | 3787121700 | 30500 | 30550 | 30550 | 30500 | 2597 |
| 441 | 20230711 | 111400 | 3707795100 | 30550 | 30550 | 30600 | 30550 | 322 |
| 442 | 20230711 | 111300 | 3697955300 | 30550 | 30550 | 30600 | 30550 | 88 |
| 443 | 20230711 | 111200 | 3695266600 | 30550 | 30550 | 30600 | 30550 | 292 |
| 444 | 20230711 | 111100 | 3686343500 | 30600 | 30600 | 30600 | 30550 | 145 |
| 445 | 20230711 | 111000 | 3681910650 | 30600 | 30600 | 30600 | 30550 | 346 |
| 446 | 20230711 | 110900 | 3671334050 | 30550 | 30600 | 30600 | 30550 | 105 |
| 447 | 20230711 | 110800 | 3668124650 | 30550 | 30550 | 30600 | 30550 | 317 |
| 448 | 20230711 | 110700 | 3658434500 | 30600 | 30600 | 30600 | 30550 | 1033 |
| 449 | 20230711 | 110600 | 3626827500 | 30600 | 30600 | 30600 | 30550 | 2207 |
| 450 | 20230711 | 110500 | 3559303600 | 30600 | 30500 | 30600 | 30500 | 1496 |
| 451 | 20230711 | 110400 | 3513540200 | 30500 | 30550 | 30600 | 30500 | 434 |
| 452 | 20230711 | 110300 | 3500281150 | 30550 | 30550 | 30550 | 30500 | 2103 |
| 453 | 20230711 | 110200 | 3436037100 | 30550 | 30550 | 30600 | 30550 | 294 |
| 454 | 20230711 | 110100 | 3427050050 | 30600 | 30550 | 30600 | 30550 | 153 |
| 455 | 20230711 | 110000 | 3422372550 | 30550 | 30550 | 30600 | 30550 | 649 |
| 456 | 20230711 | 105900 | 3402528550 | 30550 | 30650 | 30650 | 30550 | 2462 |
| 457 | 20230711 | 105800 | 3327133850 | 30650 | 30650 | 30700 | 30650 | 412 |
| 458 | 20230711 | 105700 | 3314503800 | 30650 | 30650 | 30650 | 30650 | 112 |
| 459 | 20230711 | 105600 | 3311071000 | 30650 | 30700 | 30700 | 30650 | 641 |
| 460 | 20230711 | 105500 | 3291420800 | 30650 | 30650 | 30700 | 30650 | 210 |
| 461 | 20230711 | 105400 | 3284978300 | 30700 | 30700 | 30750 | 30650 | 617 |
| 462 | 20230711 | 105300 | 3266037000 | 30700 | 30750 | 30800 | 30700 | 360 |
| 463 | 20230711 | 105200 | 3254969050 | 30750 | 30800 | 30800 | 30750 | 515 |
| 464 | 20230711 | 105100 | 3239130850 | 30750 | 30700 | 30800 | 30650 | 1227 |
| 465 | 20230711 | 105000 | 3201443250 | 30650 | 30700 | 30700 | 30650 | 2147 |
| 466 | 20230711 | 104900 | 3135597850 | 30700 | 30700 | 30750 | 30700 | 126 |
| 467 | 20230711 | 104800 | 3131727600 | 30700 | 30700 | 30750 | 30700 | 363 |
| 468 | 20230711 | 104700 | 3120583150 | 30700 | 30750 | 30750 | 30700 | 1469 |
| 469 | 20230711 | 104600 | 3075415400 | 30750 | 30850 | 30850 | 30750 | 1252 |
| 470 | 20230711 | 104500 | 3036858100 | 30900 | 30850 | 30900 | 30800 | 716 |
| 471 | 20230711 | 104400 | 3014756800 | 30850 | 30850 | 30850 | 30800 | 672 |
| 472 | 20230711 | 104300 | 2994044600 | 30850 | 30800 | 30850 | 30800 | 409 |
| 473 | 20230711 | 104200 | 2981431750 | 30800 | 30800 | 30850 | 30750 | 759 |
| 474 | 20230711 | 104100 | 2958046750 | 30750 | 30800 | 30800 | 30750 | 469 |
| 475 | 20230711 | 104000 | 2943605600 | 30750 | 30800 | 30800 | 30750 | 571 |
| 476 | 20230711 | 103900 | 2926028550 | 30800 | 30750 | 30800 | 30750 | 218 |
| 477 | 20230711 | 103800 | 2919316700 | 30750 | 30800 | 30850 | 30750 | 689 |
| 478 | 20230711 | 103700 | 2898096000 | 30800 | 30800 | 30850 | 30800 | 290 |
| 479 | 20230711 | 103600 | 2889155350 | 30800 | 30800 | 30850 | 30800 | 1762 |
| 480 | 20230711 | 103500 | 2834876900 | 30800 | 30800 | 30850 | 30800 | 299 |
| 481 | 20230711 | 103400 | 2825658400 | 30800 | 30900 | 30900 | 30800 | 2604 |
| 482 | 20230711 | 103300 | 2745247250 | 30950 | 30900 | 30950 | 30900 | 336 |
| 483 | 20230711 | 103200 | 2734854350 | 30900 | 30900 | 30950 | 30900 | 440 |
| 484 | 20230711 | 103100 | 2721248800 | 30900 | 30900 | 30950 | 30900 | 332 |
| 485 | 20230711 | 103000 | 2710976900 | 30900 | 30950 | 30950 | 30900 | 472 |
| 486 | 20230711 | 102900 | 2696380400 | 30950 | 30950 | 31000 | 30900 | 904 |
| 487 | 20230711 | 102800 | 2668395950 | 30950 | 31000 | 31000 | 30950 | 335 |
| 488 | 20230711 | 102700 | 2658022550 | 30950 | 30950 | 31000 | 30950 | 424 |
| 489 | 20230711 | 102600 | 2644885550 | 31000 | 31000 | 31000 | 30950 | 497 |
| 490 | 20230711 | 102500 | 2629488900 | 30950 | 30950 | 31000 | 30900 | 460 |
| 491 | 20230711 | 102400 | 2615239550 | 30950 | 30950 | 31000 | 30950 | 452 |
| 492 | 20230711 | 102300 | 2601249900 | 30950 | 30900 | 30950 | 30900 | 124 |
| 493 | 20230711 | 102200 | 2597414450 | 30950 | 30950 | 30950 | 30900 | 615 |
| 494 | 20230711 | 102100 | 2578389250 | 30900 | 30900 | 30950 | 30900 | 344 |
| 495 | 20230711 | 102000 | 2567745250 | 30900 | 30950 | 30950 | 30900 | 1301 |
| 496 | 20230711 | 101900 | 2527488850 | 31000 | 31000 | 31000 | 30950 | 394 |
| 497 | 20230711 | 101800 | 2515277150 | 30950 | 31000 | 31000 | 30950 | 444 |
| 498 | 20230711 | 101700 | 2501522500 | 30950 | 30950 | 30950 | 30900 | 757 |
| 499 | 20230711 | 101600 | 2478094050 | 30900 | 30900 | 30950 | 30900 | 462 |
| 500 | 20230711 | 101500 | 2463808400 | 30950 | 30950 | 30950 | 30900 | 367 |
| 501 | 20230711 | 101400 | 2452451500 | 30950 | 30900 | 30950 | 30900 | 1832 |
| 502 | 20230711 | 101300 | 2395807700 | 30900 | 31000 | 31000 | 30900 | 258 |
| 503 | 20230711 | 101200 | 2387814650 | 30950 | 30950 | 31000 | 30900 | 329 |
| 504 | 20230711 | 101100 | 2377633800 | 31000 | 30950 | 31000 | 30900 | 470 |
| 505 | 20230711 | 101000 | 2363078250 | 30950 | 30900 | 31000 | 30900 | 1814 |
| 506 | 20230711 | 100900 | 2306946000 | 30950 | 30950 | 30950 | 30900 | 1394 |
| 507 | 20230711 | 100800 | 2263803850 | 30950 | 30950 | 31000 | 30950 | 465 |
| 508 | 20230711 | 100700 | 2249401300 | 30950 | 31050 | 31050 | 30950 | 234 |
| 509 | 20230711 | 100600 | 2242141400 | 31000 | 31000 | 31050 | 31000 | 1346 |
| 510 | 20230711 | 100500 | 2200413300 | 31050 | 31050 | 31050 | 31000 | 184 |
| 511 | 20230711 | 100400 | 2194700550 | 31000 | 31050 | 31100 | 31000 | 2049 |
| 512 | 20230711 | 100300 | 2131070600 | 31100 | 31100 | 31150 | 31050 | 295 |
| 513 | 20230711 | 100200 | 2121889000 | 31100 | 31150 | 31150 | 31050 | 1909 |
| 514 | 20230711 | 100100 | 2062509200 | 31100 | 31200 | 31200 | 31100 | 891 |
| 515 | 20230711 | 100000 | 2034752750 | 31150 | 31150 | 31200 | 31150 | 792 |
| 516 | 20230711 | 095900 | 2010064350 | 31150 | 31100 | 31200 | 31100 | 3134 |
| 517 | 20230711 | 095800 | 1912338050 | 31150 | 31150 | 31150 | 31100 | 1386 |
| 518 | 20230711 | 095700 | 1869183450 | 31150 | 31150 | 31150 | 31100 | 653 |
| 519 | 20230711 | 095600 | 1848842950 | 31150 | 31150 | 31150 | 31100 | 381 |
| 520 | 20230711 | 095500 | 1836975950 | 31150 | 31150 | 31150 | 31100 | 279 |
| 521 | 20230711 | 095400 | 1828288500 | 31150 | 31150 | 31150 | 31100 | 342 |
| 522 | 20230711 | 095300 | 1817638600 | 31150 | 31100 | 31150 | 31100 | 364 |
| 523 | 20230711 | 095200 | 1806300150 | 31100 | 31050 | 31150 | 31050 | 3391 |
| 524 | 20230711 | 095100 | 1700803900 | 31050 | 31050 | 31100 | 31050 | 336 |
| 525 | 20230711 | 095000 | 1690355750 | 31050 | 31050 | 31100 | 31050 | 106 |
| 526 | 20230711 | 094900 | 1687060100 | 31100 | 31050 | 31100 | 31050 | 1308 |
| 527 | 20230711 | 094800 | 1646387000 | 31050 | 31050 | 31100 | 31000 | 842 |
| 528 | 20230711 | 094700 | 1620233000 | 31100 | 31050 | 31100 | 31000 | 1150 |
| 529 | 20230711 | 094600 | 1584521250 | 31050 | 31050 | 31100 | 31000 | 1765 |
| 530 | 20230711 | 094500 | 1529708250 | 31000 | 30950 | 31000 | 30950 | 2078 |
| 531 | 20230711 | 094400 | 1465290900 | 31000 | 31000 | 31000 | 30950 | 166 |
| 532 | 20230711 | 094300 | 1460146400 | 31000 | 30950 | 31000 | 30950 | 137 |
| 533 | 20230711 | 094200 | 1455900200 | 30950 | 31000 | 31000 | 30950 | 73 |
| 534 | 20230711 | 094100 | 1453637700 | 30950 | 30950 | 31000 | 30950 | 3150 |
| 535 | 20230711 | 094000 | 1356111400 | 30900 | 30950 | 30950 | 30900 | 690 |
| 536 | 20230711 | 093900 | 1334756200 | 30950 | 31000 | 31000 | 30950 | 1631 |
| 537 | 20230711 | 093800 | 1284263650 | 30950 | 30950 | 31000 | 30950 | 41 |
| 538 | 20230711 | 093700 | 1282994450 | 30950 | 30950 | 31000 | 30950 | 78 |
| 539 | 20230711 | 093600 | 1280578100 | 30950 | 31000 | 31000 | 30950 | 127 |
| 540 | 20230711 | 093500 | 1276646250 | 31000 | 30900 | 31000 | 30900 | 93 |
| 541 | 20230711 | 093400 | 1273766950 | 30900 | 30950 | 31000 | 30900 | 302 |
| 542 | 20230711 | 093300 | 1264420050 | 30900 | 30950 | 31000 | 30900 | 1254 |
| 543 | 20230711 | 093200 | 1225609050 | 30950 | 30950 | 31000 | 30950 | 1081 |
| 544 | 20230711 | 093100 | 1192138550 | 30950 | 30900 | 30950 | 30900 | 908 |
| 545 | 20230711 | 093000 | 1164036500 | 30950 | 30900 | 30950 | 30900 | 253 |
| 546 | 20230711 | 092900 | 1156211400 | 30900 | 30900 | 30950 | 30900 | 55 |
| 547 | 20230711 | 092800 | 1154511850 | 30900 | 30900 | 30950 | 30900 | 119 |
| 548 | 20230711 | 092700 | 1150833050 | 30850 | 30900 | 30950 | 30850 | 642 |
| 549 | 20230711 | 092600 | 1130993200 | 30900 | 30950 | 31000 | 30850 | 4515 |
| 550 | 20230711 | 092500 | 991430950 | 30950 | 31050 | 31050 | 30950 | 983 |
| 551 | 20230711 | 092400 | 960961600 | 31000 | 30900 | 31000 | 30900 | 2807 |
| 552 | 20230711 | 092300 | 874016250 | 30950 | 30900 | 30950 | 30900 | 179 |
| 553 | 20230711 | 092200 | 868478100 | 30900 | 30900 | 30950 | 30900 | 2362 |
| 554 | 20230711 | 092100 | 795486050 | 30850 | 30950 | 30950 | 30850 | 2632 |
| 555 | 20230711 | 092000 | 714098450 | 30950 | 30950 | 31000 | 30950 | 270 |
| 556 | 20230711 | 091900 | 705738050 | 30950 | 30950 | 31000 | 30950 | 69 |
| 557 | 20230711 | 091800 | 703600750 | 30950 | 30950 | 31000 | 30950 | 68 |
| 558 | 20230711 | 091700 | 701494450 | 30950 | 30950 | 30950 | 30950 | 498 |
| 559 | 20230711 | 091600 | 686081350 | 30950 | 31000 | 31050 | 30950 | 1011 |
| 560 | 20230711 | 091500 | 654755800 | 31000 | 31000 | 31050 | 31000 | 408 |
| 561 | 20230711 | 091400 | 642107350 | 31000 | 30800 | 31100 | 30800 | 5915 |
| 562 | 20230711 | 091300 | 459177950 | 30800 | 30850 | 30850 | 30800 | 400 |
| 563 | 20230711 | 091200 | 446839350 | 30900 | 30750 | 30900 | 30750 | 2484 |
| 564 | 20230711 | 091100 | 370317600 | 30750 | 30750 | 30750 | 30700 | 215 |
| 565 | 20230711 | 091000 | 363708150 | 30700 | 30750 | 30750 | 30700 | 41 |
| 566 | 20230711 | 090900 | 362449400 | 30750 | 30700 | 30800 | 30700 | 1201 |
| 567 | 20230711 | 090800 | 325516950 | 30700 | 30700 | 30750 | 30700 | 250 |
| 568 | 20230711 | 090700 | 317841800 | 30650 | 30650 | 30700 | 30650 | 1033 |
| 569 | 20230711 | 090600 | 286173450 | 30650 | 30750 | 30800 | 30650 | 1402 |
| 570 | 20230711 | 090500 | 243103800 | 30800 | 30700 | 30800 | 30700 | 536 |
| 571 | 20230711 | 090400 | 226612900 | 30700 | 30750 | 30800 | 30700 | 296 |
| 572 | 20230711 | 090300 | 217509200 | 30750 | 30600 | 30750 | 30500 | 1159 |
| 573 | 20230711 | 090200 | 181951100 | 30600 | 30400 | 30600 | 30400 | 936 |
| 574 | 20230711 | 090100 | 153383800 | 30500 | 30600 | 30600 | 30350 | 2810 |
| 575 | 20230711 | 090000 | 67738150 | 30600 | 30900 | 30900 | 30600 | 2196 |