31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 3 | 20230713 | 183300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230713 | 183200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230713 | 183100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230713 | 183000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230713 | 182900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230713 | 182800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230713 | 182700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230713 | 182600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230713 | 182500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230713 | 182400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230713 | 182300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230713 | 182200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230713 | 182100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230713 | 182000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230713 | 181900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230713 | 181800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230713 | 181700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230713 | 181600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230713 | 181500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230713 | 181400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230713 | 181300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230713 | 181200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230713 | 181100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230713 | 181000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230713 | 180900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230713 | 180800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230713 | 180700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230713 | 180600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230713 | 180500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230713 | 180400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 33 | 20230713 | 180300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230713 | 180200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230713 | 180100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230713 | 180000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230713 | 175900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230713 | 175800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230713 | 175700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230713 | 175600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230713 | 175500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230713 | 175400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230713 | 175300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230713 | 175200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230713 | 175100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230713 | 175000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230713 | 174900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230713 | 174800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230713 | 174700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230713 | 174600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230713 | 174500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230713 | 174400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230713 | 174300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230713 | 174200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230713 | 174100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230713 | 174000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230713 | 173900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230713 | 173800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230713 | 173700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230713 | 173600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230713 | 173500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230713 | 173400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 63 | 20230713 | 173300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230713 | 173200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230713 | 173100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230713 | 173000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230713 | 172900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230713 | 172800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230713 | 172700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230713 | 172600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230713 | 172500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230713 | 172400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230713 | 172300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230713 | 172200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230713 | 172100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230713 | 172000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230713 | 171900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230713 | 171800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230713 | 171700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230713 | 171600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230713 | 171500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230713 | 171400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230713 | 171300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230713 | 171200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230713 | 171100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230713 | 171000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230713 | 170900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230713 | 170800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230713 | 170700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230713 | 170600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230713 | 170500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230713 | 170400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 93 | 20230713 | 170300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230713 | 170200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230713 | 170100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230713 | 170000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230713 | 165900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230713 | 165800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230713 | 165700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230713 | 165600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230713 | 165500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230713 | 165400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230713 | 165300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230713 | 165200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230713 | 165100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230713 | 165000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230713 | 164900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230713 | 164800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230713 | 164700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230713 | 164600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230713 | 164500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230713 | 164400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230713 | 164300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230713 | 164200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230713 | 164100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230713 | 164000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230713 | 163900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230713 | 163800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230713 | 163700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230713 | 163600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230713 | 163500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230713 | 163400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 123 | 20230713 | 163300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230713 | 163200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230713 | 163100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230713 | 163000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230713 | 162900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230713 | 162800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230713 | 162700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230713 | 162600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230713 | 162500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230713 | 162400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230713 | 162300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230713 | 162200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230713 | 162100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230713 | 162000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230713 | 161900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230713 | 161800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230713 | 161700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230713 | 161600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230713 | 161500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230713 | 161400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230713 | 161300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230713 | 161200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230713 | 161100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230713 | 161000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230713 | 160900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230713 | 160800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230713 | 160700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230713 | 160600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230713 | 160500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230713 | 160400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 153 | 20230713 | 160300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230713 | 160200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230713 | 160100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230713 | 160000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230713 | 155900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230713 | 155800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230713 | 155700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230713 | 155600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230713 | 155500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230713 | 155400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230713 | 155300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230713 | 155200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230713 | 155100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230713 | 155000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230713 | 154900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230713 | 154800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230713 | 154700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230713 | 154600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230713 | 154500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230713 | 154400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230713 | 154300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230713 | 154200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230713 | 154100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230713 | 154000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230713 | 153900 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230713 | 153800 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230713 | 153700 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230713 | 153600 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230713 | 153500 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230713 | 153400 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 183 | 20230713 | 153300 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230713 | 153200 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230713 | 153100 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230713 | 153000 | 12191402350 | 29500 | 29500 | 29500 | 29500 | 91202 |
| 187 | 20230713 | 152900 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230713 | 152800 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230713 | 152700 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230713 | 152600 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230713 | 152500 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230713 | 152400 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230713 | 152300 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230713 | 152200 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230713 | 152100 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230713 | 152000 | 9500943350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230713 | 151900 | 9500943350 | 29600 | 29550 | 29600 | 29550 | 3356 |
| 198 | 20230713 | 151800 | 9401607400 | 29600 | 29550 | 29600 | 29550 | 750 |
| 199 | 20230713 | 151700 | 9379412650 | 29550 | 29600 | 29600 | 29550 | 587 |
| 200 | 20230713 | 151600 | 9362048350 | 29550 | 29600 | 29600 | 29550 | 442 |
| 201 | 20230713 | 151500 | 9348981450 | 29600 | 29550 | 29600 | 29550 | 828 |
| 202 | 20230713 | 151400 | 9324479100 | 29550 | 29600 | 29600 | 29550 | 474 |
| 203 | 20230713 | 151300 | 9310469950 | 29550 | 29550 | 29600 | 29550 | 1247 |
| 204 | 20230713 | 151200 | 9273569100 | 29550 | 29600 | 29600 | 29550 | 169 |
| 205 | 20230713 | 151100 | 9268572700 | 29600 | 29550 | 29600 | 29550 | 449 |
| 206 | 20230713 | 151000 | 9255299450 | 29550 | 29550 | 29600 | 29550 | 1013 |
| 207 | 20230713 | 150900 | 9225330000 | 29600 | 29550 | 29600 | 29550 | 269 |
| 208 | 20230713 | 150800 | 9217374500 | 29550 | 29600 | 29600 | 29550 | 810 |
| 209 | 20230713 | 150700 | 9193421150 | 29550 | 29550 | 29600 | 29550 | 246 |
| 210 | 20230713 | 150600 | 9186149150 | 29600 | 29550 | 29600 | 29550 | 738 |
| 211 | 20230713 | 150500 | 9164323600 | 29550 | 29600 | 29600 | 29550 | 373 |
| 212 | 20230713 | 150400 | 9153288150 | 29600 | 29550 | 29650 | 29550 | 3400 |
| 213 | 20230713 | 150300 | 9052627150 | 29600 | 29600 | 29600 | 29550 | 1855 |
| 214 | 20230713 | 150200 | 8997741750 | 29550 | 29600 | 29600 | 29550 | 293 |
| 215 | 20230713 | 150100 | 8989082100 | 29550 | 29550 | 29600 | 29550 | 746 |
| 216 | 20230713 | 150000 | 8967037350 | 29550 | 29550 | 29600 | 29550 | 421 |
| 217 | 20230713 | 145900 | 8954594800 | 29550 | 29550 | 29600 | 29550 | 1043 |
| 218 | 20230713 | 145800 | 8923758450 | 29550 | 29550 | 29600 | 29550 | 640 |
| 219 | 20230713 | 145700 | 8904842700 | 29550 | 29550 | 29600 | 29550 | 560 |
| 220 | 20230713 | 145600 | 8888292950 | 29600 | 29550 | 29600 | 29500 | 1300 |
| 221 | 20230713 | 145500 | 8849875150 | 29550 | 29550 | 29600 | 29500 | 4596 |
| 222 | 20230713 | 145400 | 8714076550 | 29550 | 29500 | 29550 | 29500 | 765 |
| 223 | 20230713 | 145300 | 8691486950 | 29500 | 29550 | 29600 | 29500 | 6855 |
| 224 | 20230713 | 145200 | 8488888450 | 29550 | 29550 | 29600 | 29550 | 740 |
| 225 | 20230713 | 145100 | 8467019850 | 29600 | 29550 | 29600 | 29550 | 477 |
| 226 | 20230713 | 145000 | 8452923600 | 29550 | 29550 | 29600 | 29550 | 867 |
| 227 | 20230713 | 144900 | 8427301550 | 29550 | 29600 | 29600 | 29550 | 449 |
| 228 | 20230713 | 144800 | 8414031450 | 29600 | 29550 | 29600 | 29550 | 869 |
| 229 | 20230713 | 144700 | 8388344700 | 29550 | 29600 | 29600 | 29550 | 2532 |
| 230 | 20230713 | 144600 | 8313421600 | 29600 | 29600 | 29650 | 29600 | 580 |
| 231 | 20230713 | 144500 | 8296252100 | 29600 | 29600 | 29650 | 29600 | 514 |
| 232 | 20230713 | 144400 | 8281036650 | 29600 | 29650 | 29650 | 29600 | 635 |
| 233 | 20230713 | 144300 | 8262231350 | 29600 | 29650 | 29650 | 29600 | 672 |
| 234 | 20230713 | 144200 | 8242325900 | 29650 | 29600 | 29700 | 29600 | 1878 |
| 235 | 20230713 | 144100 | 8186674950 | 29650 | 29600 | 29650 | 29600 | 860 |
| 236 | 20230713 | 144000 | 8161196400 | 29600 | 29650 | 29650 | 29600 | 620 |
| 237 | 20230713 | 143900 | 8142836850 | 29600 | 29600 | 29650 | 29600 | 1099 |
| 238 | 20230713 | 143800 | 8110281700 | 29600 | 29650 | 29650 | 29600 | 804 |
| 239 | 20230713 | 143700 | 8086461950 | 29650 | 29650 | 29700 | 29600 | 690 |
| 240 | 20230713 | 143600 | 8066006550 | 29650 | 29650 | 29700 | 29600 | 912 |
| 241 | 20230713 | 143500 | 8038968200 | 29650 | 29650 | 29700 | 29600 | 823 |
| 242 | 20230713 | 143400 | 8014566750 | 29650 | 29650 | 29700 | 29650 | 488 |
| 243 | 20230713 | 143300 | 8000096250 | 29650 | 29650 | 29700 | 29650 | 464 |
| 244 | 20230713 | 143200 | 7986335700 | 29650 | 29650 | 29700 | 29650 | 324 |
| 245 | 20230713 | 143100 | 7976726950 | 29650 | 29650 | 29700 | 29650 | 648 |
| 246 | 20230713 | 143000 | 7957513050 | 29650 | 29650 | 29700 | 29650 | 123 |
| 247 | 20230713 | 142900 | 7953865000 | 29700 | 29650 | 29700 | 29650 | 679 |
| 248 | 20230713 | 142800 | 7933723450 | 29700 | 29650 | 29700 | 29650 | 931 |
| 249 | 20230713 | 142700 | 7906106950 | 29700 | 29700 | 29700 | 29650 | 303 |
| 250 | 20230713 | 142600 | 7897114350 | 29700 | 29650 | 29700 | 29650 | 1416 |
| 251 | 20230713 | 142500 | 7855092700 | 29700 | 29650 | 29700 | 29650 | 497 |
| 252 | 20230713 | 142400 | 7840355550 | 29650 | 29650 | 29700 | 29650 | 606 |
| 253 | 20230713 | 142300 | 7822376450 | 29650 | 29650 | 29700 | 29650 | 720 |
| 254 | 20230713 | 142200 | 7801025950 | 29650 | 29650 | 29650 | 29600 | 869 |
| 255 | 20230713 | 142100 | 7775264150 | 29650 | 29650 | 29700 | 29650 | 276 |
| 256 | 20230713 | 142000 | 7767080200 | 29700 | 29650 | 29700 | 29600 | 1035 |
| 257 | 20230713 | 141900 | 7736391850 | 29650 | 29650 | 29700 | 29600 | 330 |
| 258 | 20230713 | 141800 | 7726603800 | 29650 | 29650 | 29700 | 29600 | 875 |
| 259 | 20230713 | 141700 | 7700666850 | 29700 | 29600 | 29700 | 29600 | 767 |
| 260 | 20230713 | 141600 | 7677945850 | 29650 | 29650 | 29650 | 29600 | 250 |
| 261 | 20230713 | 141500 | 7670541650 | 29650 | 29650 | 29650 | 29600 | 942 |
| 262 | 20230713 | 141400 | 7642650900 | 29650 | 29650 | 29650 | 29600 | 656 |
| 263 | 20230713 | 141300 | 7623223450 | 29650 | 29650 | 29700 | 29600 | 562 |
| 264 | 20230713 | 141200 | 7606565100 | 29650 | 29650 | 29700 | 29650 | 915 |
| 265 | 20230713 | 141100 | 7579433150 | 29650 | 29650 | 29700 | 29650 | 611 |
| 266 | 20230713 | 141000 | 7561315750 | 29650 | 29650 | 29700 | 29650 | 513 |
| 267 | 20230713 | 140900 | 7546104850 | 29650 | 29650 | 29700 | 29650 | 549 |
| 268 | 20230713 | 140800 | 7529824800 | 29650 | 29650 | 29700 | 29650 | 191 |
| 269 | 20230713 | 140700 | 7524161000 | 29650 | 29700 | 29700 | 29650 | 901 |
| 270 | 20230713 | 140600 | 7497444650 | 29650 | 29650 | 29700 | 29650 | 501 |
| 271 | 20230713 | 140500 | 7482589550 | 29700 | 29650 | 29700 | 29650 | 202 |
| 272 | 20230713 | 140400 | 7476598500 | 29650 | 29650 | 29700 | 29650 | 751 |
| 273 | 20230713 | 140300 | 7454330850 | 29700 | 29650 | 29700 | 29600 | 1070 |
| 274 | 20230713 | 140200 | 7422645000 | 29650 | 29650 | 29700 | 29600 | 466 |
| 275 | 20230713 | 140100 | 7408839500 | 29650 | 29600 | 29700 | 29600 | 731 |
| 276 | 20230713 | 140000 | 7387162300 | 29650 | 29600 | 29700 | 29600 | 511 |
| 277 | 20230713 | 135900 | 7372012000 | 29650 | 29650 | 29650 | 29600 | 808 |
| 278 | 20230713 | 135800 | 7348087000 | 29650 | 29650 | 29700 | 29600 | 595 |
| 279 | 20230713 | 135700 | 7330453100 | 29650 | 29650 | 29700 | 29600 | 391 |
| 280 | 20230713 | 135600 | 7318861450 | 29650 | 29700 | 29700 | 29600 | 972 |
| 281 | 20230713 | 135500 | 7290037250 | 29700 | 29650 | 29750 | 29650 | 1257 |
| 282 | 20230713 | 135400 | 7252727450 | 29650 | 29600 | 29650 | 29600 | 545 |
| 283 | 20230713 | 135300 | 7236588850 | 29650 | 29650 | 29650 | 29600 | 953 |
| 284 | 20230713 | 135200 | 7208363200 | 29650 | 29600 | 29650 | 29600 | 721 |
| 285 | 20230713 | 135100 | 7187002000 | 29650 | 29650 | 29650 | 29600 | 685 |
| 286 | 20230713 | 135000 | 7166711650 | 29600 | 29600 | 29650 | 29600 | 834 |
| 287 | 20230713 | 134900 | 7142013300 | 29600 | 29600 | 29650 | 29600 | 546 |
| 288 | 20230713 | 134800 | 7125846850 | 29600 | 29600 | 29650 | 29600 | 748 |
| 289 | 20230713 | 134700 | 7103699750 | 29600 | 29650 | 29650 | 29600 | 734 |
| 290 | 20230713 | 134600 | 7081962000 | 29600 | 29600 | 29650 | 29600 | 570 |
| 291 | 20230713 | 134500 | 7065082900 | 29600 | 29700 | 29700 | 29600 | 2808 |
| 292 | 20230713 | 134400 | 6981805450 | 29700 | 29750 | 29750 | 29700 | 571 |
| 293 | 20230713 | 134300 | 6964844850 | 29700 | 29650 | 29700 | 29650 | 778 |
| 294 | 20230713 | 134200 | 6941759400 | 29650 | 29700 | 29700 | 29650 | 565 |
| 295 | 20230713 | 134100 | 6925003800 | 29650 | 29650 | 29700 | 29650 | 528 |
| 296 | 20230713 | 134000 | 6909339250 | 29700 | 29650 | 29700 | 29650 | 435 |
| 297 | 20230713 | 133900 | 6896439100 | 29700 | 29700 | 29700 | 29650 | 685 |
| 298 | 20230713 | 133800 | 6876122950 | 29650 | 29650 | 29700 | 29650 | 452 |
| 299 | 20230713 | 133700 | 6862714500 | 29700 | 29700 | 29750 | 29650 | 607 |
| 300 | 20230713 | 133600 | 6844687500 | 29650 | 29700 | 29700 | 29650 | 583 |
| 301 | 20230713 | 133500 | 6827393900 | 29700 | 29650 | 29700 | 29600 | 936 |
| 302 | 20230713 | 133400 | 6799640850 | 29650 | 29600 | 29650 | 29600 | 1658 |
| 303 | 20230713 | 133300 | 6750504650 | 29650 | 29600 | 29700 | 29600 | 956 |
| 304 | 20230713 | 133200 | 6722166600 | 29650 | 29650 | 29700 | 29600 | 1716 |
| 305 | 20230713 | 133100 | 6671329700 | 29600 | 29700 | 29700 | 29600 | 895 |
| 306 | 20230713 | 133000 | 6644818000 | 29650 | 29650 | 29700 | 29650 | 327 |
| 307 | 20230713 | 132900 | 6635121650 | 29700 | 29600 | 29750 | 29600 | 939 |
| 308 | 20230713 | 132800 | 6607243050 | 29650 | 29700 | 29700 | 29600 | 2050 |
| 309 | 20230713 | 132700 | 6546466850 | 29700 | 29650 | 29750 | 29650 | 1407 |
| 310 | 20230713 | 132600 | 6504702550 | 29700 | 29700 | 29700 | 29650 | 671 |
| 311 | 20230713 | 132500 | 6484792050 | 29700 | 29650 | 29700 | 29650 | 608 |
| 312 | 20230713 | 132400 | 6466758000 | 29700 | 29700 | 29700 | 29650 | 464 |
| 313 | 20230713 | 132300 | 6452994250 | 29700 | 29650 | 29700 | 29650 | 623 |
| 314 | 20230713 | 132200 | 6434514800 | 29700 | 29700 | 29700 | 29650 | 470 |
| 315 | 20230713 | 132100 | 6420570800 | 29750 | 29700 | 29750 | 29650 | 1001 |
| 316 | 20230713 | 132000 | 6390840150 | 29700 | 29700 | 29750 | 29700 | 397 |
| 317 | 20230713 | 131900 | 6379048650 | 29700 | 29700 | 29700 | 29700 | 192 |
| 318 | 20230713 | 131800 | 6373346250 | 29750 | 29700 | 29800 | 29700 | 2800 |
| 319 | 20230713 | 131700 | 6289945850 | 29700 | 29750 | 29750 | 29700 | 317 |
| 320 | 20230713 | 131600 | 6280530300 | 29750 | 29700 | 29750 | 29700 | 565 |
| 321 | 20230713 | 131500 | 6263739950 | 29700 | 29750 | 29750 | 29700 | 466 |
| 322 | 20230713 | 131400 | 6249876950 | 29750 | 29700 | 29750 | 29700 | 1457 |
| 323 | 20230713 | 131300 | 6206560500 | 29700 | 29700 | 29750 | 29700 | 45 |
| 324 | 20230713 | 131200 | 6205223900 | 29700 | 29750 | 29750 | 29700 | 521 |
| 325 | 20230713 | 131100 | 6189749350 | 29700 | 29700 | 29750 | 29700 | 642 |
| 326 | 20230713 | 131000 | 6170676950 | 29700 | 29700 | 29750 | 29700 | 187 |
| 327 | 20230713 | 130900 | 6165121700 | 29700 | 29700 | 29700 | 29700 | 463 |
| 328 | 20230713 | 130800 | 6151370600 | 29700 | 29700 | 29750 | 29700 | 324 |
| 329 | 20230713 | 130700 | 6141746950 | 29700 | 29700 | 29700 | 29700 | 403 |
| 330 | 20230713 | 130600 | 6129777850 | 29700 | 29700 | 29750 | 29650 | 929 |
| 331 | 20230713 | 130500 | 6102185450 | 29700 | 29700 | 29700 | 29700 | 142 |
| 332 | 20230713 | 130400 | 6097968050 | 29700 | 29700 | 29750 | 29700 | 430 |
| 333 | 20230713 | 130300 | 6085196400 | 29700 | 29750 | 29750 | 29700 | 976 |
| 334 | 20230713 | 130200 | 6056206850 | 29750 | 29700 | 29750 | 29700 | 54 |
| 335 | 20230713 | 130100 | 6054601800 | 29700 | 29750 | 29750 | 29700 | 611 |
| 336 | 20230713 | 130000 | 6036447700 | 29750 | 29700 | 29750 | 29700 | 457 |
| 337 | 20230713 | 125900 | 6022874350 | 29700 | 29700 | 29750 | 29700 | 341 |
| 338 | 20230713 | 125800 | 6012744400 | 29700 | 29750 | 29750 | 29700 | 849 |
| 339 | 20230713 | 125700 | 5987502600 | 29700 | 29700 | 29750 | 29700 | 847 |
| 340 | 20230713 | 125600 | 5962317350 | 29700 | 29700 | 29750 | 29650 | 583 |
| 341 | 20230713 | 125500 | 5945002300 | 29700 | 29700 | 29700 | 29650 | 874 |
| 342 | 20230713 | 125400 | 5919069050 | 29700 | 29700 | 29700 | 29650 | 162 |
| 343 | 20230713 | 125300 | 5914258700 | 29700 | 29700 | 29700 | 29650 | 625 |
| 344 | 20230713 | 125200 | 5895721700 | 29700 | 29700 | 29700 | 29650 | 603 |
| 345 | 20230713 | 125100 | 5877813950 | 29700 | 29700 | 29750 | 29650 | 708 |
| 346 | 20230713 | 125000 | 5856788300 | 29700 | 29650 | 29700 | 29650 | 913 |
| 347 | 20230713 | 124900 | 5829705950 | 29700 | 29650 | 29700 | 29650 | 501 |
| 348 | 20230713 | 124800 | 5814847200 | 29650 | 29650 | 29700 | 29650 | 510 |
| 349 | 20230713 | 124700 | 5799723300 | 29650 | 29700 | 29700 | 29650 | 593 |
| 350 | 20230713 | 124600 | 5782138050 | 29700 | 29650 | 29700 | 29650 | 470 |
| 351 | 20230713 | 124500 | 5768194650 | 29650 | 29650 | 29700 | 29650 | 588 |
| 352 | 20230713 | 124400 | 5750753400 | 29700 | 29700 | 29700 | 29650 | 560 |
| 353 | 20230713 | 124300 | 5734147050 | 29700 | 29700 | 29750 | 29650 | 405 |
| 354 | 20230713 | 124200 | 5722122150 | 29700 | 29700 | 29700 | 29650 | 668 |
| 355 | 20230713 | 124100 | 5702302400 | 29700 | 29700 | 29750 | 29700 | 546 |
| 356 | 20230713 | 124000 | 5686085850 | 29700 | 29650 | 29700 | 29650 | 511 |
| 357 | 20230713 | 123900 | 5670909900 | 29700 | 29750 | 29750 | 29650 | 1022 |
| 358 | 20230713 | 123800 | 5640566900 | 29700 | 29700 | 29700 | 29700 | 178 |
| 359 | 20230713 | 123700 | 5635280300 | 29700 | 29750 | 29750 | 29700 | 579 |
| 360 | 20230713 | 123600 | 5618075800 | 29700 | 29700 | 29750 | 29700 | 453 |
| 361 | 20230713 | 123500 | 5604614050 | 29700 | 29700 | 29750 | 29700 | 268 |
| 362 | 20230713 | 123400 | 5596646250 | 29700 | 29700 | 29750 | 29700 | 583 |
| 363 | 20230713 | 123300 | 5579327200 | 29750 | 29700 | 29750 | 29700 | 475 |
| 364 | 20230713 | 123200 | 5565216050 | 29750 | 29750 | 29750 | 29700 | 297 |
| 365 | 20230713 | 123100 | 5556393150 | 29750 | 29700 | 29750 | 29700 | 764 |
| 366 | 20230713 | 123000 | 5533673450 | 29750 | 29700 | 29750 | 29700 | 799 |
| 367 | 20230713 | 122900 | 5509910500 | 29700 | 29750 | 29750 | 29700 | 435 |
| 368 | 20230713 | 122800 | 5496985300 | 29700 | 29750 | 29750 | 29700 | 601 |
| 369 | 20230713 | 122700 | 5479129100 | 29750 | 29700 | 29750 | 29700 | 286 |
| 370 | 20230713 | 122600 | 5470622750 | 29750 | 29750 | 29750 | 29700 | 806 |
| 371 | 20230713 | 122500 | 5446675400 | 29750 | 29750 | 29750 | 29700 | 540 |
| 372 | 20230713 | 122400 | 5430628350 | 29700 | 29750 | 29750 | 29700 | 192 |
| 373 | 20230713 | 122300 | 5424922000 | 29750 | 29750 | 29750 | 29700 | 762 |
| 374 | 20230713 | 122200 | 5402268950 | 29750 | 29700 | 29750 | 29700 | 440 |
| 375 | 20230713 | 122100 | 5389180250 | 29750 | 29750 | 29750 | 29700 | 898 |
| 376 | 20230713 | 122000 | 5362466900 | 29750 | 29750 | 29750 | 29700 | 686 |
| 377 | 20230713 | 121900 | 5342088850 | 29750 | 29750 | 29750 | 29700 | 225 |
| 378 | 20230713 | 121800 | 5335395950 | 29700 | 29700 | 29750 | 29700 | 760 |
| 379 | 20230713 | 121700 | 5312819150 | 29700 | 29700 | 29700 | 29700 | 610 |
| 380 | 20230713 | 121600 | 5294702150 | 29700 | 29700 | 29750 | 29700 | 67 |
| 381 | 20230713 | 121500 | 5292711850 | 29700 | 29700 | 29700 | 29650 | 1077 |
| 382 | 20230713 | 121400 | 5260726450 | 29700 | 29700 | 29700 | 29650 | 713 |
| 383 | 20230713 | 121300 | 5239566500 | 29700 | 29650 | 29700 | 29650 | 413 |
| 384 | 20230713 | 121200 | 5227303450 | 29700 | 29700 | 29700 | 29650 | 895 |
| 385 | 20230713 | 121100 | 5200758500 | 29700 | 29700 | 29700 | 29650 | 774 |
| 386 | 20230713 | 121000 | 5177773050 | 29700 | 29700 | 29700 | 29650 | 879 |
| 387 | 20230713 | 120900 | 5151668850 | 29700 | 29650 | 29700 | 29650 | 968 |
| 388 | 20230713 | 120800 | 5122960200 | 29650 | 29650 | 29650 | 29650 | 178 |
| 389 | 20230713 | 120700 | 5117682500 | 29650 | 29700 | 29700 | 29650 | 1382 |
| 390 | 20230713 | 120600 | 5076692550 | 29700 | 29700 | 29700 | 29650 | 536 |
| 391 | 20230713 | 120500 | 5060787200 | 29650 | 29650 | 29700 | 29650 | 91 |
| 392 | 20230713 | 120400 | 5058088050 | 29650 | 29650 | 29700 | 29650 | 686 |
| 393 | 20230713 | 120300 | 5037742250 | 29700 | 29700 | 29700 | 29650 | 587 |
| 394 | 20230713 | 120200 | 5020331100 | 29700 | 29700 | 29700 | 29650 | 509 |
| 395 | 20230713 | 120100 | 5005216750 | 29700 | 29700 | 29700 | 29650 | 540 |
| 396 | 20230713 | 120000 | 4989185550 | 29700 | 29650 | 29700 | 29650 | 200 |
| 397 | 20230713 | 115900 | 4983251300 | 29700 | 29650 | 29700 | 29650 | 1289 |
| 398 | 20230713 | 115800 | 4944992500 | 29700 | 29700 | 29700 | 29650 | 828 |
| 399 | 20230713 | 115700 | 4920423600 | 29700 | 29650 | 29700 | 29650 | 327 |
| 400 | 20230713 | 115600 | 4910724700 | 29650 | 29700 | 29700 | 29650 | 855 |
| 401 | 20230713 | 115500 | 4885364650 | 29700 | 29650 | 29750 | 29650 | 528 |
| 402 | 20230713 | 115400 | 4869696300 | 29700 | 29700 | 29700 | 29650 | 377 |
| 403 | 20230713 | 115300 | 4858512700 | 29750 | 29700 | 29750 | 29650 | 1099 |
| 404 | 20230713 | 115200 | 4825860600 | 29700 | 29700 | 29750 | 29650 | 906 |
| 405 | 20230713 | 115100 | 4798956600 | 29700 | 29700 | 29700 | 29650 | 573 |
| 406 | 20230713 | 115000 | 4781954600 | 29700 | 29700 | 29700 | 29650 | 705 |
| 407 | 20230713 | 114900 | 4761035050 | 29750 | 29700 | 29750 | 29650 | 372 |
| 408 | 20230713 | 114800 | 4749986100 | 29700 | 29700 | 29700 | 29650 | 763 |
| 409 | 20230713 | 114700 | 4727331350 | 29700 | 29700 | 29700 | 29650 | 1225 |
| 410 | 20230713 | 114600 | 4690969050 | 29700 | 29650 | 29700 | 29650 | 425 |
| 411 | 20230713 | 114500 | 4678363050 | 29650 | 29700 | 29700 | 29650 | 714 |
| 412 | 20230713 | 114400 | 4657188400 | 29700 | 29750 | 29750 | 29650 | 281 |
| 413 | 20230713 | 114300 | 4648851150 | 29750 | 29700 | 29750 | 29650 | 913 |
| 414 | 20230713 | 114200 | 4621725000 | 29700 | 29700 | 29750 | 29650 | 788 |
| 415 | 20230713 | 114100 | 4598321100 | 29700 | 29650 | 29750 | 29650 | 425 |
| 416 | 20230713 | 114000 | 4585710200 | 29700 | 29700 | 29700 | 29650 | 787 |
| 417 | 20230713 | 113900 | 4562347250 | 29700 | 29700 | 29700 | 29650 | 1684 |
| 418 | 20230713 | 113800 | 4512367750 | 29700 | 29700 | 29750 | 29700 | 575 |
| 419 | 20230713 | 113700 | 4495289700 | 29750 | 29700 | 29750 | 29700 | 729 |
| 420 | 20230713 | 113600 | 4473628750 | 29700 | 29800 | 29800 | 29700 | 546 |
| 421 | 20230713 | 113500 | 4457391250 | 29750 | 29750 | 29800 | 29750 | 541 |
| 422 | 20230713 | 113400 | 4441296150 | 29750 | 29750 | 29800 | 29700 | 716 |
| 423 | 20230713 | 113300 | 4419998800 | 29750 | 29750 | 29800 | 29700 | 716 |
| 424 | 20230713 | 113200 | 4398701700 | 29750 | 29750 | 29800 | 29700 | 514 |
| 425 | 20230713 | 113100 | 4383415500 | 29700 | 29750 | 29800 | 29700 | 547 |
| 426 | 20230713 | 113000 | 4367148950 | 29750 | 29750 | 29800 | 29700 | 503 |
| 427 | 20230713 | 112900 | 4352193650 | 29700 | 29750 | 29750 | 29700 | 891 |
| 428 | 20230713 | 112800 | 4325722550 | 29750 | 29700 | 29750 | 29700 | 1117 |
| 429 | 20230713 | 112700 | 4292521950 | 29750 | 29750 | 29750 | 29700 | 860 |
| 430 | 20230713 | 112600 | 4266958200 | 29750 | 29750 | 29800 | 29700 | 683 |
| 431 | 20230713 | 112500 | 4246649850 | 29750 | 29750 | 29800 | 29700 | 2060 |
| 432 | 20230713 | 112400 | 4185449000 | 29750 | 29750 | 29800 | 29700 | 1771 |
| 433 | 20230713 | 112300 | 4132804100 | 29750 | 29750 | 29800 | 29750 | 1593 |
| 434 | 20230713 | 112200 | 4085395750 | 29750 | 29800 | 29800 | 29750 | 1131 |
| 435 | 20230713 | 112100 | 4051726050 | 29750 | 29800 | 29800 | 29750 | 818 |
| 436 | 20230713 | 112000 | 4027369400 | 29800 | 29800 | 29800 | 29750 | 936 |
| 437 | 20230713 | 111900 | 3999478450 | 29800 | 29800 | 29850 | 29800 | 525 |
| 438 | 20230713 | 111800 | 3983833000 | 29850 | 29750 | 29850 | 29750 | 375 |
| 439 | 20230713 | 111700 | 3972657650 | 29750 | 29800 | 29850 | 29750 | 1127 |
| 440 | 20230713 | 111600 | 3939077900 | 29850 | 29800 | 29850 | 29800 | 447 |
| 441 | 20230713 | 111500 | 3925754750 | 29800 | 29850 | 29900 | 29800 | 978 |
| 442 | 20230713 | 111400 | 3896595500 | 29800 | 29800 | 29850 | 29800 | 779 |
| 443 | 20230713 | 111300 | 3873364500 | 29850 | 29800 | 29850 | 29800 | 857 |
| 444 | 20230713 | 111200 | 3847794150 | 29850 | 29800 | 29850 | 29800 | 955 |
| 445 | 20230713 | 111100 | 3819306250 | 29800 | 29800 | 29800 | 29800 | 542 |
| 446 | 20230713 | 111000 | 3803154650 | 29800 | 29800 | 29850 | 29800 | 291 |
| 447 | 20230713 | 110900 | 3794477800 | 29800 | 29800 | 29850 | 29800 | 413 |
| 448 | 20230713 | 110800 | 3782154700 | 29800 | 29800 | 29900 | 29800 | 3102 |
| 449 | 20230713 | 110700 | 3689655550 | 29750 | 29750 | 29800 | 29750 | 369 |
| 450 | 20230713 | 110600 | 3678677150 | 29750 | 29750 | 29800 | 29750 | 634 |
| 451 | 20230713 | 110500 | 3659814650 | 29750 | 29750 | 29750 | 29700 | 416 |
| 452 | 20230713 | 110400 | 3647444100 | 29700 | 29750 | 29750 | 29700 | 1889 |
| 453 | 20230713 | 110300 | 3591270700 | 29750 | 29850 | 29850 | 29750 | 3938 |
| 454 | 20230713 | 110200 | 3473906300 | 29850 | 29850 | 29850 | 29800 | 403 |
| 455 | 20230713 | 110100 | 3461883900 | 29850 | 29850 | 29850 | 29800 | 448 |
| 456 | 20230713 | 110000 | 3448523200 | 29850 | 29900 | 29900 | 29800 | 273 |
| 457 | 20230713 | 105900 | 3440380300 | 29900 | 29850 | 29900 | 29800 | 1110 |
| 458 | 20230713 | 105800 | 3407250800 | 29850 | 29850 | 29900 | 29850 | 254 |
| 459 | 20230713 | 105700 | 3399668800 | 29850 | 29850 | 29850 | 29800 | 465 |
| 460 | 20230713 | 105600 | 3385791150 | 29850 | 29900 | 29900 | 29850 | 172 |
| 461 | 20230713 | 105500 | 3380656400 | 29850 | 29900 | 29900 | 29850 | 1312 |
| 462 | 20230713 | 105400 | 3341493150 | 29900 | 29850 | 29900 | 29850 | 990 |
| 463 | 20230713 | 105300 | 3311941400 | 29850 | 29800 | 29850 | 29800 | 445 |
| 464 | 20230713 | 105200 | 3298660750 | 29850 | 29850 | 29900 | 29800 | 493 |
| 465 | 20230713 | 105100 | 3283954450 | 29850 | 29900 | 29900 | 29850 | 371 |
| 466 | 20230713 | 105000 | 3272871100 | 29900 | 29800 | 29900 | 29800 | 397 |
| 467 | 20230713 | 104900 | 3261023050 | 29850 | 29850 | 29850 | 29850 | 413 |
| 468 | 20230713 | 104800 | 3248695000 | 29850 | 29850 | 29850 | 29800 | 989 |
| 469 | 20230713 | 104700 | 3219175950 | 29850 | 29850 | 29850 | 29800 | 344 |
| 470 | 20230713 | 104600 | 3208915500 | 29850 | 29750 | 29850 | 29750 | 2536 |
| 471 | 20230713 | 104500 | 3133309050 | 29800 | 29800 | 29800 | 29750 | 584 |
| 472 | 20230713 | 104400 | 3115931350 | 29750 | 29800 | 29800 | 29750 | 110 |
| 473 | 20230713 | 104300 | 3112656000 | 29750 | 29750 | 29750 | 29750 | 427 |
| 474 | 20230713 | 104200 | 3099952750 | 29800 | 29800 | 29800 | 29750 | 1295 |
| 475 | 20230713 | 104100 | 3061365450 | 29850 | 29850 | 29850 | 29800 | 826 |
| 476 | 20230713 | 104000 | 3036744800 | 29850 | 29850 | 29850 | 29800 | 287 |
| 477 | 20230713 | 103900 | 3028188250 | 29850 | 29850 | 29850 | 29800 | 241 |
| 478 | 20230713 | 103800 | 3020997000 | 29850 | 29850 | 29850 | 29750 | 729 |
| 479 | 20230713 | 103700 | 2999259300 | 29850 | 29800 | 29850 | 29800 | 898 |
| 480 | 20230713 | 103600 | 2972460650 | 29800 | 29800 | 29800 | 29800 | 259 |
| 481 | 20230713 | 103500 | 2964742450 | 29800 | 29800 | 29850 | 29750 | 497 |
| 482 | 20230713 | 103400 | 2949932750 | 29800 | 29800 | 29800 | 29750 | 221 |
| 483 | 20230713 | 103300 | 2943350350 | 29750 | 29750 | 29850 | 29750 | 1928 |
| 484 | 20230713 | 103200 | 2885962250 | 29750 | 29750 | 29750 | 29700 | 233 |
| 485 | 20230713 | 103100 | 2879033700 | 29700 | 29750 | 29750 | 29700 | 395 |
| 486 | 20230713 | 103000 | 2867292000 | 29750 | 29700 | 29750 | 29650 | 4433 |
| 487 | 20230713 | 102900 | 2735463250 | 29650 | 29700 | 29700 | 29650 | 2548 |
| 488 | 20230713 | 102800 | 2659806500 | 29700 | 29750 | 29750 | 29700 | 158 |
| 489 | 20230713 | 102700 | 2655111850 | 29750 | 29700 | 29750 | 29700 | 622 |
| 490 | 20230713 | 102600 | 2636636750 | 29700 | 29800 | 29800 | 29700 | 1489 |
| 491 | 20230713 | 102500 | 2592357250 | 29800 | 29850 | 29850 | 29750 | 2960 |
| 492 | 20230713 | 102400 | 2504158550 | 29850 | 29850 | 29850 | 29800 | 479 |
| 493 | 20230713 | 102300 | 2489872550 | 29850 | 29800 | 29850 | 29800 | 455 |
| 494 | 20230713 | 102200 | 2476303850 | 29850 | 29850 | 29850 | 29800 | 946 |
| 495 | 20230713 | 102100 | 2448094400 | 29800 | 29850 | 29850 | 29800 | 419 |
| 496 | 20230713 | 102000 | 2435595450 | 29800 | 29850 | 29850 | 29800 | 601 |
| 497 | 20230713 | 101900 | 2417662700 | 29850 | 29850 | 29900 | 29800 | 509 |
| 498 | 20230713 | 101800 | 2402464250 | 29850 | 29850 | 29900 | 29800 | 940 |
| 499 | 20230713 | 101700 | 2374405700 | 29850 | 29900 | 29900 | 29800 | 1326 |
| 500 | 20230713 | 101600 | 2334829000 | 29850 | 29850 | 29900 | 29800 | 1275 |
| 501 | 20230713 | 101500 | 2296772450 | 29950 | 29850 | 29950 | 29800 | 4620 |
| 502 | 20230713 | 101400 | 2158702800 | 29800 | 29800 | 29850 | 29800 | 535 |
| 503 | 20230713 | 101300 | 2142742650 | 29850 | 29850 | 29900 | 29800 | 1596 |
| 504 | 20230713 | 101200 | 2095140100 | 29850 | 29850 | 29900 | 29800 | 774 |
| 505 | 20230713 | 101100 | 2072034450 | 29850 | 29950 | 29950 | 29800 | 4709 |
| 506 | 20230713 | 101000 | 1931274150 | 29950 | 29950 | 30050 | 29950 | 1460 |
| 507 | 20230713 | 100900 | 1887484100 | 30000 | 30000 | 30000 | 29950 | 320 |
| 508 | 20230713 | 100800 | 1877896600 | 30000 | 30150 | 30150 | 29950 | 7734 |
| 509 | 20230713 | 100700 | 1645443900 | 30150 | 30100 | 30150 | 30100 | 79 |
| 510 | 20230713 | 100600 | 1643065150 | 30100 | 30100 | 30150 | 30100 | 192 |
| 511 | 20230713 | 100500 | 1637283850 | 30150 | 30150 | 30150 | 30100 | 621 |
| 512 | 20230713 | 100400 | 1618564450 | 30150 | 30150 | 30150 | 30100 | 119 |
| 513 | 20230713 | 100300 | 1614980700 | 30150 | 30150 | 30150 | 30150 | 8 |
| 514 | 20230713 | 100200 | 1614739500 | 30150 | 30150 | 30150 | 30100 | 12 |
| 515 | 20230713 | 100100 | 1614377850 | 30150 | 30150 | 30150 | 30100 | 92 |
| 516 | 20230713 | 100000 | 1611607750 | 30150 | 30150 | 30150 | 30100 | 350 |
| 517 | 20230713 | 095900 | 1601058350 | 30150 | 30150 | 30150 | 30150 | 8 |
| 518 | 20230713 | 095800 | 1600817150 | 30150 | 30150 | 30150 | 30100 | 327 |
| 519 | 20230713 | 095700 | 1590968700 | 30150 | 30150 | 30150 | 30100 | 42 |
| 520 | 20230713 | 095600 | 1589704100 | 30150 | 30150 | 30150 | 30100 | 319 |
| 521 | 20230713 | 095500 | 1580090350 | 30100 | 30100 | 30150 | 30050 | 2630 |
| 522 | 20230713 | 095400 | 1500908800 | 30100 | 30100 | 30100 | 30100 | 7 |
| 523 | 20230713 | 095300 | 1500698100 | 30100 | 30100 | 30100 | 30050 | 532 |
| 524 | 20230713 | 095200 | 1484691250 | 30100 | 30100 | 30100 | 30100 | 13 |
| 525 | 20230713 | 095100 | 1484299950 | 30100 | 30100 | 30100 | 30100 | 27 |
| 526 | 20230713 | 095000 | 1483487250 | 30100 | 30100 | 30100 | 30100 | 9 |
| 527 | 20230713 | 094900 | 1483216350 | 30100 | 30100 | 30100 | 30100 | 15 |
| 528 | 20230713 | 094800 | 1482764850 | 30100 | 30100 | 30100 | 30100 | 6 |
| 529 | 20230713 | 094700 | 1482584250 | 30100 | 30100 | 30100 | 30050 | 65 |
| 530 | 20230713 | 094600 | 1480627850 | 30100 | 30100 | 30100 | 30050 | 211 |
| 531 | 20230713 | 094500 | 1474278750 | 30100 | 30050 | 30100 | 30000 | 1385 |
| 532 | 20230713 | 094400 | 1432633750 | 30050 | 30050 | 30050 | 30050 | 445 |
| 533 | 20230713 | 094300 | 1419261500 | 30050 | 30150 | 30150 | 30000 | 4167 |
| 534 | 20230713 | 094200 | 1293809400 | 30200 | 30200 | 30200 | 30150 | 362 |
| 535 | 20230713 | 094100 | 1282891000 | 30200 | 30150 | 30200 | 30150 | 633 |
| 536 | 20230713 | 094000 | 1263785500 | 30200 | 30200 | 30200 | 30150 | 160 |
| 537 | 20230713 | 093900 | 1258954750 | 30150 | 30200 | 30200 | 30150 | 186 |
| 538 | 20230713 | 093800 | 1253339000 | 30200 | 30200 | 30200 | 30150 | 24 |
| 539 | 20230713 | 093700 | 1252614450 | 30200 | 30200 | 30200 | 30150 | 31 |
| 540 | 20230713 | 093600 | 1251679050 | 30200 | 30200 | 30200 | 30200 | 18 |
| 541 | 20230713 | 093500 | 1251135450 | 30200 | 30200 | 30200 | 30200 | 1227 |
| 542 | 20230713 | 093400 | 1214080050 | 30200 | 30200 | 30200 | 30150 | 459 |
| 543 | 20230713 | 093300 | 1200230750 | 30100 | 30200 | 30200 | 30100 | 2450 |
| 544 | 20230713 | 093200 | 1126319450 | 30200 | 30100 | 30200 | 30100 | 1378 |
| 545 | 20230713 | 093100 | 1084761150 | 30150 | 30150 | 30150 | 30100 | 2590 |
| 546 | 20230713 | 093000 | 1006740650 | 30150 | 30150 | 30150 | 30100 | 807 |
| 547 | 20230713 | 092900 | 982414650 | 30150 | 30150 | 30150 | 30150 | 87 |
| 548 | 20230713 | 092800 | 979791600 | 30150 | 30150 | 30150 | 30050 | 466 |
| 549 | 20230713 | 092700 | 965776900 | 30150 | 30050 | 30150 | 30050 | 487 |
| 550 | 20230713 | 092600 | 951127150 | 30150 | 30050 | 30150 | 30050 | 3809 |
| 551 | 20230713 | 092500 | 836592950 | 30050 | 30050 | 30050 | 30050 | 13 |
| 552 | 20230713 | 092400 | 836202300 | 30050 | 30050 | 30050 | 30050 | 8 |
| 553 | 20230713 | 092300 | 835961900 | 30050 | 30050 | 30050 | 30050 | 219 |
| 554 | 20230713 | 092200 | 829380950 | 30050 | 30050 | 30050 | 30050 | 6 |
| 555 | 20230713 | 092100 | 829200650 | 30050 | 30050 | 30050 | 30050 | 20 |
| 556 | 20230713 | 092000 | 828599650 | 30050 | 30050 | 30100 | 30000 | 2274 |
| 557 | 20230713 | 091900 | 760276750 | 30100 | 30100 | 30100 | 30050 | 1425 |
| 558 | 20230713 | 091800 | 717440550 | 30100 | 30150 | 30150 | 30050 | 548 |
| 559 | 20230713 | 091700 | 700962100 | 30150 | 30150 | 30150 | 30150 | 293 |
| 560 | 20230713 | 091600 | 692128150 | 30150 | 30100 | 30200 | 30050 | 6983 |
| 561 | 20230713 | 091500 | 481740350 | 30100 | 30100 | 30100 | 30100 | 132 |
| 562 | 20230713 | 091400 | 477767150 | 30100 | 30100 | 30100 | 30050 | 93 |
| 563 | 20230713 | 091300 | 474971100 | 30050 | 30050 | 30100 | 30050 | 31 |
| 564 | 20230713 | 091200 | 474039050 | 30100 | 30100 | 30100 | 30100 | 2 |
| 565 | 20230713 | 091100 | 473978850 | 30100 | 30100 | 30100 | 30100 | 7 |
| 566 | 20230713 | 091000 | 473768150 | 30050 | 30100 | 30100 | 30050 | 62 |
| 567 | 20230713 | 090900 | 471904800 | 30100 | 30150 | 30150 | 30100 | 644 |
| 568 | 20230713 | 090800 | 452520350 | 30150 | 30100 | 30150 | 30100 | 898 |
| 569 | 20230713 | 090700 | 425488000 | 30100 | 30150 | 30150 | 30100 | 1648 |
| 570 | 20230713 | 090600 | 375878550 | 30100 | 30100 | 30100 | 30100 | 1461 |
| 571 | 20230713 | 090500 | 331902450 | 30100 | 30150 | 30150 | 30050 | 592 |
| 572 | 20230713 | 090400 | 314071700 | 30050 | 30100 | 30200 | 30000 | 3572 |
| 573 | 20230713 | 090300 | 206493650 | 30050 | 30050 | 30100 | 30050 | 1426 |
| 574 | 20230713 | 090200 | 163637600 | 30100 | 30050 | 30150 | 30050 | 2263 |
| 575 | 20230713 | 090100 | 95528550 | 30050 | 30000 | 30050 | 29950 | 1256 |
| 576 | 20230713 | 090000 | 57840700 | 30000 | 30100 | 30100 | 29950 | 1924 |