31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 3 | 20230714 | 183300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230714 | 183200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230714 | 183100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230714 | 183000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230714 | 182900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230714 | 182800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230714 | 182700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230714 | 182600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230714 | 182500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230714 | 182400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230714 | 182300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230714 | 182200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230714 | 182100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230714 | 182000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230714 | 181900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230714 | 181800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230714 | 181700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230714 | 181600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230714 | 181500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230714 | 181400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230714 | 181300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230714 | 181200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230714 | 181100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230714 | 181000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230714 | 180900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230714 | 180800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230714 | 180700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230714 | 180600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230714 | 180500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230714 | 180400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 33 | 20230714 | 180300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230714 | 180200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230714 | 180100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230714 | 180000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230714 | 175900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230714 | 175800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230714 | 175700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230714 | 175600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230714 | 175500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230714 | 175400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230714 | 175300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230714 | 175200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230714 | 175100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230714 | 175000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230714 | 174900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230714 | 174800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230714 | 174700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230714 | 174600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230714 | 174500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230714 | 174400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230714 | 174300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230714 | 174200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230714 | 174100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230714 | 174000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230714 | 173900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230714 | 173800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230714 | 173700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230714 | 173600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230714 | 173500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230714 | 173400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 63 | 20230714 | 173300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230714 | 173200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230714 | 173100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230714 | 173000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230714 | 172900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230714 | 172800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230714 | 172700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230714 | 172600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230714 | 172500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230714 | 172400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230714 | 172300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230714 | 172200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230714 | 172100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230714 | 172000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230714 | 171900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230714 | 171800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230714 | 171700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230714 | 171600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230714 | 171500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230714 | 171400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230714 | 171300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230714 | 171200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230714 | 171100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230714 | 171000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230714 | 170900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230714 | 170800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230714 | 170700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230714 | 170600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230714 | 170500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230714 | 170400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 93 | 20230714 | 170300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230714 | 170200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230714 | 170100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230714 | 170000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230714 | 165900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230714 | 165800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230714 | 165700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230714 | 165600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230714 | 165500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230714 | 165400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230714 | 165300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230714 | 165200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230714 | 165100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230714 | 165000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230714 | 164900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230714 | 164800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230714 | 164700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230714 | 164600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230714 | 164500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230714 | 164400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230714 | 164300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230714 | 164200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230714 | 164100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230714 | 164000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230714 | 163900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230714 | 163800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230714 | 163700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230714 | 163600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230714 | 163500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230714 | 163400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 123 | 20230714 | 163300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230714 | 163200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230714 | 163100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230714 | 163000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230714 | 162900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230714 | 162800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230714 | 162700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230714 | 162600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230714 | 162500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230714 | 162400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230714 | 162300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230714 | 162200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230714 | 162100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230714 | 162000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230714 | 161900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230714 | 161800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230714 | 161700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230714 | 161600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230714 | 161500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230714 | 161400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230714 | 161300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230714 | 161200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230714 | 161100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230714 | 161000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230714 | 160900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230714 | 160800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230714 | 160700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230714 | 160600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230714 | 160500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230714 | 160400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 153 | 20230714 | 160300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230714 | 160200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230714 | 160100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230714 | 160000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230714 | 155900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230714 | 155800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230714 | 155700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230714 | 155600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230714 | 155500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230714 | 155400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230714 | 155300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230714 | 155200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230714 | 155100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230714 | 155000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230714 | 154900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230714 | 154800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230714 | 154700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230714 | 154600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230714 | 154500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230714 | 154400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230714 | 154300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230714 | 154200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230714 | 154100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230714 | 154000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230714 | 153900 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230714 | 153800 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230714 | 153700 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230714 | 153600 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230714 | 153500 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230714 | 153400 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 183 | 20230714 | 153300 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230714 | 153200 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230714 | 153100 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230714 | 153000 | 9594297950 | 30100 | 30100 | 30100 | 30100 | 12307 |
| 187 | 20230714 | 152900 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230714 | 152800 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230714 | 152700 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230714 | 152600 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230714 | 152500 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230714 | 152400 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230714 | 152300 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230714 | 152200 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230714 | 152100 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230714 | 152000 | 9223857250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230714 | 151900 | 9223857250 | 30000 | 30000 | 30100 | 30000 | 1653 |
| 198 | 20230714 | 151800 | 9174132450 | 30050 | 30050 | 30050 | 30000 | 262 |
| 199 | 20230714 | 151700 | 9166260550 | 30000 | 29900 | 30000 | 29900 | 1528 |
| 200 | 20230714 | 151600 | 9120543800 | 29900 | 30000 | 30000 | 29900 | 1518 |
| 201 | 20230714 | 151500 | 9075078950 | 29950 | 29950 | 30000 | 29900 | 2772 |
| 202 | 20230714 | 151400 | 8992033850 | 29950 | 29950 | 30000 | 29950 | 2152 |
| 203 | 20230714 | 151300 | 8927569450 | 30000 | 29950 | 30000 | 29950 | 2104 |
| 204 | 20230714 | 151200 | 8864530850 | 29950 | 30000 | 30000 | 29950 | 1590 |
| 205 | 20230714 | 151100 | 8816907250 | 29950 | 29950 | 30050 | 29950 | 2040 |
| 206 | 20230714 | 151000 | 8755793800 | 30050 | 30000 | 30050 | 29950 | 1804 |
| 207 | 20230714 | 150900 | 8701734300 | 29950 | 29950 | 30050 | 29950 | 6920 |
| 208 | 20230714 | 150800 | 8494193950 | 30000 | 30000 | 30000 | 29950 | 1645 |
| 209 | 20230714 | 150700 | 8444920250 | 30000 | 30100 | 30100 | 29950 | 6280 |
| 210 | 20230714 | 150600 | 8256176400 | 30100 | 30100 | 30150 | 30100 | 753 |
| 211 | 20230714 | 150500 | 8233503150 | 30100 | 30100 | 30150 | 30050 | 1834 |
| 212 | 20230714 | 150400 | 8178296500 | 30100 | 30100 | 30100 | 30050 | 83 |
| 213 | 20230714 | 150300 | 8175799950 | 30050 | 30050 | 30100 | 30050 | 418 |
| 214 | 20230714 | 150200 | 8163233000 | 30050 | 30050 | 30100 | 30050 | 40 |
| 215 | 20230714 | 150100 | 8162030300 | 30050 | 30050 | 30100 | 30050 | 155 |
| 216 | 20230714 | 150000 | 8157367250 | 30100 | 30100 | 30100 | 30050 | 493 |
| 217 | 20230714 | 145900 | 8142550900 | 30050 | 30050 | 30100 | 30050 | 229 |
| 218 | 20230714 | 145800 | 8135668850 | 30050 | 30000 | 30100 | 30000 | 739 |
| 219 | 20230714 | 145700 | 8113469750 | 30000 | 30000 | 30050 | 30000 | 606 |
| 220 | 20230714 | 145600 | 8095285700 | 30000 | 30050 | 30050 | 30000 | 633 |
| 221 | 20230714 | 145500 | 8076293150 | 30050 | 30000 | 30050 | 30000 | 543 |
| 222 | 20230714 | 145400 | 8059999450 | 30000 | 30050 | 30100 | 30000 | 1025 |
| 223 | 20230714 | 145300 | 8029220300 | 30050 | 30050 | 30100 | 30050 | 762 |
| 224 | 20230714 | 145200 | 8006321600 | 30100 | 30100 | 30100 | 30050 | 404 |
| 225 | 20230714 | 145100 | 7994177350 | 30100 | 30100 | 30150 | 30050 | 1239 |
| 226 | 20230714 | 145000 | 7956889200 | 30100 | 30050 | 30100 | 30050 | 603 |
| 227 | 20230714 | 144900 | 7938768000 | 30050 | 30100 | 30100 | 30000 | 486 |
| 228 | 20230714 | 144800 | 7924164500 | 30050 | 30100 | 30100 | 30050 | 498 |
| 229 | 20230714 | 144700 | 7909198850 | 30050 | 30050 | 30100 | 30050 | 537 |
| 230 | 20230714 | 144600 | 7893061000 | 30050 | 30050 | 30100 | 30050 | 1819 |
| 231 | 20230714 | 144500 | 7838399250 | 30050 | 30050 | 30100 | 30050 | 401 |
| 232 | 20230714 | 144400 | 7826348450 | 30050 | 30100 | 30100 | 30050 | 481 |
| 233 | 20230714 | 144300 | 7811893350 | 30050 | 30050 | 30100 | 30050 | 416 |
| 234 | 20230714 | 144200 | 7799392050 | 30050 | 30100 | 30150 | 30050 | 543 |
| 235 | 20230714 | 144100 | 7783051700 | 30100 | 30100 | 30150 | 30100 | 338 |
| 236 | 20230714 | 144000 | 7772876800 | 30100 | 30100 | 30150 | 30100 | 469 |
| 237 | 20230714 | 143900 | 7758759100 | 30100 | 30100 | 30150 | 30100 | 390 |
| 238 | 20230714 | 143800 | 7747019050 | 30100 | 30100 | 30150 | 30100 | 311 |
| 239 | 20230714 | 143700 | 7737657450 | 30100 | 30100 | 30150 | 30100 | 476 |
| 240 | 20230714 | 143600 | 7723329200 | 30100 | 30150 | 30150 | 30100 | 405 |
| 241 | 20230714 | 143500 | 7711137600 | 30100 | 30100 | 30150 | 30100 | 347 |
| 242 | 20230714 | 143400 | 7700692450 | 30150 | 30150 | 30150 | 30100 | 347 |
| 243 | 20230714 | 143300 | 7690244350 | 30150 | 30100 | 30150 | 30100 | 448 |
| 244 | 20230714 | 143200 | 7676758400 | 30100 | 30150 | 30150 | 30100 | 532 |
| 245 | 20230714 | 143100 | 7660744650 | 30100 | 30100 | 30150 | 30100 | 313 |
| 246 | 20230714 | 143000 | 7651322350 | 30100 | 30100 | 30150 | 30100 | 361 |
| 247 | 20230714 | 142900 | 7640455550 | 30100 | 30100 | 30150 | 30100 | 419 |
| 248 | 20230714 | 142800 | 7627843100 | 30150 | 30100 | 30150 | 30050 | 281 |
| 249 | 20230714 | 142700 | 7619391100 | 30100 | 30100 | 30150 | 30050 | 393 |
| 250 | 20230714 | 142600 | 7607567800 | 30100 | 30100 | 30150 | 30100 | 506 |
| 251 | 20230714 | 142500 | 7592331600 | 30100 | 30050 | 30150 | 30050 | 980 |
| 252 | 20230714 | 142400 | 7562842350 | 30050 | 30100 | 30100 | 30000 | 384 |
| 253 | 20230714 | 142300 | 7551304050 | 30050 | 30050 | 30100 | 30050 | 447 |
| 254 | 20230714 | 142200 | 7537870700 | 30050 | 30050 | 30100 | 30050 | 286 |
| 255 | 20230714 | 142100 | 7529275450 | 30050 | 30050 | 30100 | 30050 | 321 |
| 256 | 20230714 | 142000 | 7519629100 | 30100 | 30100 | 30100 | 30050 | 463 |
| 257 | 20230714 | 141900 | 7505706650 | 30050 | 30050 | 30100 | 30050 | 336 |
| 258 | 20230714 | 141800 | 7495609250 | 30050 | 30050 | 30100 | 30050 | 921 |
| 259 | 20230714 | 141700 | 7467932650 | 30050 | 30100 | 30150 | 30050 | 441 |
| 260 | 20230714 | 141600 | 7454669650 | 30100 | 30150 | 30150 | 30100 | 446 |
| 261 | 20230714 | 141500 | 7441243100 | 30100 | 30150 | 30150 | 30100 | 549 |
| 262 | 20230714 | 141400 | 7424717050 | 30150 | 30100 | 30150 | 30100 | 523 |
| 263 | 20230714 | 141300 | 7408973300 | 30150 | 30100 | 30150 | 30100 | 717 |
| 264 | 20230714 | 141200 | 7387391500 | 30100 | 30150 | 30150 | 30100 | 238 |
| 265 | 20230714 | 141100 | 7380227150 | 30100 | 30150 | 30150 | 30100 | 2885 |
| 266 | 20230714 | 141000 | 7293262700 | 30150 | 30150 | 30200 | 30150 | 376 |
| 267 | 20230714 | 140900 | 7281926200 | 30200 | 30150 | 30200 | 30150 | 326 |
| 268 | 20230714 | 140800 | 7272093650 | 30150 | 30100 | 30150 | 30100 | 508 |
| 269 | 20230714 | 140700 | 7256786200 | 30100 | 30200 | 30200 | 30100 | 2394 |
| 270 | 20230714 | 140600 | 7184615150 | 30200 | 30150 | 30200 | 30100 | 2695 |
| 271 | 20230714 | 140500 | 7103358300 | 30100 | 30100 | 30150 | 30100 | 386 |
| 272 | 20230714 | 140400 | 7091734400 | 30100 | 30100 | 30150 | 30100 | 231 |
| 273 | 20230714 | 140300 | 7084779100 | 30100 | 30100 | 30150 | 30100 | 333 |
| 274 | 20230714 | 140200 | 7074755750 | 30100 | 30100 | 30150 | 30100 | 251 |
| 275 | 20230714 | 140100 | 7067200450 | 30100 | 30100 | 30150 | 30100 | 287 |
| 276 | 20230714 | 140000 | 7058559350 | 30100 | 30100 | 30150 | 30100 | 358 |
| 277 | 20230714 | 135900 | 7047781450 | 30150 | 30100 | 30150 | 30100 | 408 |
| 278 | 20230714 | 135800 | 7035491200 | 30100 | 30100 | 30150 | 30100 | 371 |
| 279 | 20230714 | 135700 | 7024316400 | 30100 | 30100 | 30150 | 30100 | 183 |
| 280 | 20230714 | 135600 | 7018807950 | 30100 | 30100 | 30150 | 30100 | 422 |
| 281 | 20230714 | 135500 | 7006105000 | 30100 | 30100 | 30150 | 30100 | 179 |
| 282 | 20230714 | 135400 | 7000717050 | 30100 | 30150 | 30200 | 30100 | 4978 |
| 283 | 20230714 | 135300 | 6850653150 | 30200 | 30200 | 30200 | 30150 | 236 |
| 284 | 20230714 | 135200 | 6843531950 | 30200 | 30150 | 30200 | 30150 | 211 |
| 285 | 20230714 | 135100 | 6837167850 | 30150 | 30150 | 30200 | 30150 | 225 |
| 286 | 20230714 | 135000 | 6830380850 | 30150 | 30150 | 30150 | 30100 | 4326 |
| 287 | 20230714 | 134900 | 6699977450 | 30100 | 30100 | 30150 | 30100 | 330 |
| 288 | 20230714 | 134800 | 6690036750 | 30100 | 30100 | 30150 | 30100 | 234 |
| 289 | 20230714 | 134700 | 6682990750 | 30150 | 30150 | 30150 | 30100 | 233 |
| 290 | 20230714 | 134600 | 6675972250 | 30100 | 30150 | 30150 | 30100 | 424 |
| 291 | 20230714 | 134500 | 6663201950 | 30150 | 30150 | 30150 | 30100 | 223 |
| 292 | 20230714 | 134400 | 6656486400 | 30150 | 30100 | 30150 | 30100 | 270 |
| 293 | 20230714 | 134300 | 6648352850 | 30100 | 30100 | 30150 | 30100 | 367 |
| 294 | 20230714 | 134200 | 6637302550 | 30150 | 30150 | 30150 | 30100 | 298 |
| 295 | 20230714 | 134100 | 6628325150 | 30150 | 30100 | 30150 | 30100 | 363 |
| 296 | 20230714 | 134000 | 6617393450 | 30100 | 30100 | 30150 | 30100 | 240 |
| 297 | 20230714 | 133900 | 6610162650 | 30100 | 30150 | 30150 | 30100 | 671 |
| 298 | 20230714 | 133800 | 6589957700 | 30100 | 30100 | 30100 | 30100 | 136 |
| 299 | 20230714 | 133700 | 6585864100 | 30100 | 30100 | 30150 | 30100 | 248 |
| 300 | 20230714 | 133600 | 6578397300 | 30100 | 30150 | 30150 | 30100 | 331 |
| 301 | 20230714 | 133500 | 6568429350 | 30150 | 30100 | 30150 | 30100 | 162 |
| 302 | 20230714 | 133400 | 6563552050 | 30150 | 30100 | 30150 | 30100 | 245 |
| 303 | 20230714 | 133300 | 6556173850 | 30150 | 30150 | 30150 | 30100 | 282 |
| 304 | 20230714 | 133200 | 6547682200 | 30100 | 30100 | 30150 | 30100 | 340 |
| 305 | 20230714 | 133100 | 6537444550 | 30100 | 30100 | 30150 | 30100 | 212 |
| 306 | 20230714 | 133000 | 6531060450 | 30150 | 30050 | 30150 | 30050 | 629 |
| 307 | 20230714 | 132900 | 6512133050 | 30050 | 30100 | 30100 | 30050 | 1948 |
| 308 | 20230714 | 132800 | 6453550250 | 30050 | 30100 | 30100 | 30050 | 253 |
| 309 | 20230714 | 132700 | 6445944450 | 30050 | 30050 | 30100 | 30050 | 196 |
| 310 | 20230714 | 132600 | 6440052650 | 30100 | 30050 | 30100 | 30050 | 300 |
| 311 | 20230714 | 132500 | 6431029400 | 30050 | 30050 | 30100 | 30050 | 262 |
| 312 | 20230714 | 132400 | 6423152850 | 30100 | 30050 | 30100 | 30050 | 135 |
| 313 | 20230714 | 132300 | 6419096050 | 30050 | 30050 | 30050 | 30000 | 1188 |
| 314 | 20230714 | 132200 | 6383408850 | 30050 | 30000 | 30100 | 30000 | 1039 |
| 315 | 20230714 | 132100 | 6352190800 | 30000 | 30050 | 30050 | 30000 | 468 |
| 316 | 20230714 | 132000 | 6338138050 | 30000 | 30000 | 30050 | 30000 | 167 |
| 317 | 20230714 | 131900 | 6333127950 | 30000 | 30000 | 30050 | 30000 | 236 |
| 318 | 20230714 | 131800 | 6326047900 | 30000 | 30000 | 30050 | 30000 | 257 |
| 319 | 20230714 | 131700 | 6318337450 | 30050 | 30000 | 30050 | 30000 | 184 |
| 320 | 20230714 | 131600 | 6312817200 | 30000 | 30050 | 30050 | 30000 | 293 |
| 321 | 20230714 | 131500 | 6304025400 | 30000 | 30000 | 30050 | 30000 | 245 |
| 322 | 20230714 | 131400 | 6296673750 | 30000 | 30000 | 30050 | 30000 | 233 |
| 323 | 20230714 | 131300 | 6289681750 | 30000 | 30050 | 30050 | 30000 | 186 |
| 324 | 20230714 | 131200 | 6284100050 | 30000 | 29950 | 30050 | 29950 | 1335 |
| 325 | 20230714 | 131100 | 6244051550 | 29950 | 29950 | 29950 | 29950 | 174 |
| 326 | 20230714 | 131000 | 6238840250 | 30000 | 29950 | 30000 | 29950 | 281 |
| 327 | 20230714 | 130900 | 6230423700 | 29950 | 29950 | 30000 | 29950 | 540 |
| 328 | 20230714 | 130800 | 6214245450 | 29950 | 29950 | 29950 | 29950 | 368 |
| 329 | 20230714 | 130700 | 6203223850 | 29950 | 29950 | 30000 | 29900 | 265 |
| 330 | 20230714 | 130600 | 6195288300 | 29950 | 30000 | 30000 | 29900 | 661 |
| 331 | 20230714 | 130500 | 6175495650 | 29950 | 29950 | 29950 | 29950 | 493 |
| 332 | 20230714 | 130400 | 6160730300 | 29950 | 29950 | 30000 | 29950 | 692 |
| 333 | 20230714 | 130300 | 6140004450 | 29900 | 29900 | 29950 | 29850 | 2819 |
| 334 | 20230714 | 130200 | 6055736800 | 29900 | 29900 | 29900 | 29900 | 557 |
| 335 | 20230714 | 130100 | 6039082500 | 29900 | 30000 | 30000 | 29900 | 1074 |
| 336 | 20230714 | 130000 | 6006913900 | 29950 | 29950 | 30000 | 29950 | 628 |
| 337 | 20230714 | 125900 | 5988093900 | 30000 | 30000 | 30050 | 29950 | 1116 |
| 338 | 20230714 | 125800 | 5954603300 | 30000 | 30050 | 30050 | 30000 | 1040 |
| 339 | 20230714 | 125700 | 5923380550 | 30000 | 30050 | 30100 | 30000 | 1087 |
| 340 | 20230714 | 125600 | 5890738600 | 30050 | 30100 | 30100 | 30050 | 1804 |
| 341 | 20230714 | 125500 | 5836447800 | 30100 | 30100 | 30150 | 30100 | 468 |
| 342 | 20230714 | 125400 | 5822360950 | 30100 | 30100 | 30150 | 30100 | 483 |
| 343 | 20230714 | 125300 | 5807821000 | 30150 | 30100 | 30150 | 30100 | 488 |
| 344 | 20230714 | 125200 | 5793132000 | 30100 | 30100 | 30150 | 30100 | 403 |
| 345 | 20230714 | 125100 | 5781001050 | 30100 | 30100 | 30150 | 30100 | 431 |
| 346 | 20230714 | 125000 | 5768027900 | 30100 | 30100 | 30100 | 30100 | 404 |
| 347 | 20230714 | 124900 | 5755867500 | 30100 | 30100 | 30150 | 30100 | 542 |
| 348 | 20230714 | 124800 | 5739553250 | 30100 | 30100 | 30100 | 30100 | 398 |
| 349 | 20230714 | 124700 | 5727573450 | 30100 | 30100 | 30100 | 30100 | 191 |
| 350 | 20230714 | 124600 | 5721824350 | 30100 | 30100 | 30150 | 30100 | 327 |
| 351 | 20230714 | 124500 | 5711981050 | 30100 | 30100 | 30100 | 30100 | 209 |
| 352 | 20230714 | 124400 | 5705690150 | 30100 | 30150 | 30150 | 30100 | 188 |
| 353 | 20230714 | 124300 | 5700031100 | 30100 | 30100 | 30100 | 30100 | 519 |
| 354 | 20230714 | 124200 | 5684409200 | 30100 | 30100 | 30100 | 30100 | 231 |
| 355 | 20230714 | 124100 | 5677456100 | 30100 | 30100 | 30100 | 30100 | 211 |
| 356 | 20230714 | 124000 | 5671105000 | 30100 | 30100 | 30100 | 30100 | 222 |
| 357 | 20230714 | 123900 | 5664422800 | 30100 | 30100 | 30100 | 30050 | 650 |
| 358 | 20230714 | 123800 | 5644858200 | 30100 | 30100 | 30100 | 30100 | 232 |
| 359 | 20230714 | 123700 | 5637875000 | 30100 | 30150 | 30150 | 30100 | 173 |
| 360 | 20230714 | 123600 | 5632667550 | 30100 | 30100 | 30150 | 30100 | 457 |
| 361 | 20230714 | 123500 | 5618911800 | 30100 | 30100 | 30100 | 30100 | 495 |
| 362 | 20230714 | 123400 | 5604012300 | 30100 | 30100 | 30100 | 30100 | 295 |
| 363 | 20230714 | 123300 | 5595132800 | 30100 | 30100 | 30100 | 30100 | 132 |
| 364 | 20230714 | 123200 | 5591159600 | 30100 | 30100 | 30100 | 30100 | 411 |
| 365 | 20230714 | 123100 | 5578788500 | 30100 | 30100 | 30100 | 30100 | 159 |
| 366 | 20230714 | 123000 | 5574002600 | 30100 | 30100 | 30100 | 30100 | 189 |
| 367 | 20230714 | 122900 | 5568313700 | 30100 | 30150 | 30150 | 30100 | 370 |
| 368 | 20230714 | 122800 | 5557174200 | 30100 | 30100 | 30100 | 30100 | 185 |
| 369 | 20230714 | 122700 | 5551605700 | 30100 | 30100 | 30150 | 30100 | 168 |
| 370 | 20230714 | 122600 | 5546548850 | 30100 | 30100 | 30100 | 30100 | 316 |
| 371 | 20230714 | 122500 | 5537037250 | 30100 | 30100 | 30100 | 30100 | 305 |
| 372 | 20230714 | 122400 | 5527856750 | 30100 | 30100 | 30100 | 30100 | 343 |
| 373 | 20230714 | 122300 | 5517532450 | 30150 | 30100 | 30150 | 30100 | 524 |
| 374 | 20230714 | 122200 | 5501749050 | 30100 | 30150 | 30150 | 30100 | 572 |
| 375 | 20230714 | 122100 | 5484520650 | 30100 | 30100 | 30100 | 30100 | 222 |
| 376 | 20230714 | 122000 | 5477838450 | 30100 | 30050 | 30100 | 30050 | 329 |
| 377 | 20230714 | 121900 | 5467939700 | 30050 | 30050 | 30100 | 30050 | 275 |
| 378 | 20230714 | 121800 | 5459675350 | 30050 | 30050 | 30100 | 30050 | 371 |
| 379 | 20230714 | 121700 | 5448519400 | 30050 | 30100 | 30100 | 30050 | 360 |
| 380 | 20230714 | 121600 | 5437697800 | 30100 | 30100 | 30100 | 30100 | 401 |
| 381 | 20230714 | 121500 | 5425627700 | 30100 | 30100 | 30100 | 30100 | 156 |
| 382 | 20230714 | 121400 | 5420932100 | 30100 | 30100 | 30150 | 30050 | 462 |
| 383 | 20230714 | 121300 | 5407027400 | 30100 | 30050 | 30100 | 30050 | 1053 |
| 384 | 20230714 | 121200 | 5375341150 | 30050 | 30050 | 30100 | 30050 | 296 |
| 385 | 20230714 | 121100 | 5366446300 | 30050 | 30050 | 30100 | 30050 | 338 |
| 386 | 20230714 | 121000 | 5356284800 | 30050 | 30050 | 30100 | 30050 | 1810 |
| 387 | 20230714 | 120900 | 5301824750 | 30050 | 30050 | 30100 | 30050 | 616 |
| 388 | 20230714 | 120800 | 5283299800 | 30050 | 30050 | 30100 | 30050 | 325 |
| 389 | 20230714 | 120700 | 5273529500 | 30050 | 30050 | 30100 | 30050 | 194 |
| 390 | 20230714 | 120600 | 5267694600 | 30050 | 30050 | 30100 | 30050 | 371 |
| 391 | 20230714 | 120500 | 5256542000 | 30050 | 30050 | 30100 | 30050 | 239 |
| 392 | 20230714 | 120400 | 5249359350 | 30100 | 30050 | 30100 | 30050 | 640 |
| 393 | 20230714 | 120300 | 5230111100 | 30050 | 30050 | 30050 | 30050 | 243 |
| 394 | 20230714 | 120200 | 5222808950 | 30050 | 30050 | 30100 | 30050 | 513 |
| 395 | 20230714 | 120100 | 5207384050 | 30050 | 30100 | 30150 | 30050 | 2213 |
| 396 | 20230714 | 120000 | 5140790200 | 30100 | 30100 | 30150 | 30100 | 320 |
| 397 | 20230714 | 115900 | 5131158150 | 30100 | 30100 | 30150 | 30100 | 364 |
| 398 | 20230714 | 115800 | 5120198800 | 30100 | 30100 | 30150 | 30100 | 302 |
| 399 | 20230714 | 115700 | 5111107400 | 30100 | 30150 | 30150 | 30100 | 213 |
| 400 | 20230714 | 115600 | 5104694900 | 30100 | 30100 | 30100 | 30100 | 469 |
| 401 | 20230714 | 115500 | 5090578000 | 30100 | 30100 | 30150 | 30100 | 241 |
| 402 | 20230714 | 115400 | 5083323850 | 30100 | 30100 | 30100 | 30100 | 179 |
| 403 | 20230714 | 115300 | 5077935950 | 30100 | 30100 | 30100 | 30050 | 1499 |
| 404 | 20230714 | 115200 | 5032826500 | 30150 | 30050 | 30150 | 30050 | 1699 |
| 405 | 20230714 | 115100 | 4981689200 | 30050 | 30050 | 30100 | 30050 | 432 |
| 406 | 20230714 | 115000 | 4968697850 | 30050 | 30050 | 30100 | 30050 | 471 |
| 407 | 20230714 | 114900 | 4954533550 | 30100 | 30050 | 30100 | 30050 | 472 |
| 408 | 20230714 | 114800 | 4940343650 | 30050 | 30050 | 30100 | 30050 | 431 |
| 409 | 20230714 | 114700 | 4927383300 | 30050 | 30050 | 30100 | 30050 | 311 |
| 410 | 20230714 | 114600 | 4918034350 | 30050 | 30050 | 30100 | 30050 | 586 |
| 411 | 20230714 | 114500 | 4900413250 | 30050 | 30050 | 30100 | 30050 | 802 |
| 412 | 20230714 | 114400 | 4876285350 | 30050 | 30100 | 30100 | 30050 | 574 |
| 413 | 20230714 | 114300 | 4859011950 | 30100 | 30100 | 30100 | 30050 | 774 |
| 414 | 20230714 | 114200 | 4835720450 | 30100 | 30100 | 30100 | 30100 | 1632 |
| 415 | 20230714 | 114100 | 4786597250 | 30100 | 30100 | 30150 | 30050 | 304 |
| 416 | 20230714 | 114000 | 4777452400 | 30100 | 30050 | 30100 | 30050 | 218 |
| 417 | 20230714 | 113900 | 4770895300 | 30050 | 30050 | 30100 | 30050 | 474 |
| 418 | 20230714 | 113800 | 4756640500 | 30050 | 30100 | 30100 | 30050 | 989 |
| 419 | 20230714 | 113700 | 4726883050 | 30050 | 30050 | 30100 | 30050 | 325 |
| 420 | 20230714 | 113600 | 4717109700 | 30050 | 30100 | 30100 | 30050 | 3027 |
| 421 | 20230714 | 113500 | 4626027050 | 30100 | 30100 | 30150 | 30100 | 205 |
| 422 | 20230714 | 113400 | 4619856300 | 30100 | 30100 | 30100 | 30100 | 276 |
| 423 | 20230714 | 113300 | 4611548700 | 30100 | 30100 | 30100 | 30100 | 194 |
| 424 | 20230714 | 113200 | 4605709300 | 30100 | 30100 | 30100 | 30100 | 280 |
| 425 | 20230714 | 113100 | 4597281300 | 30100 | 30100 | 30100 | 30100 | 192 |
| 426 | 20230714 | 113000 | 4591502100 | 30100 | 30100 | 30150 | 30100 | 427 |
| 427 | 20230714 | 112900 | 4578649300 | 30100 | 30100 | 30150 | 30050 | 1435 |
| 428 | 20230714 | 112800 | 4535458500 | 30100 | 30100 | 30150 | 30100 | 170 |
| 429 | 20230714 | 112700 | 4530341450 | 30100 | 30100 | 30100 | 30100 | 73 |
| 430 | 20230714 | 112600 | 4528144150 | 30100 | 30100 | 30100 | 30100 | 351 |
| 431 | 20230714 | 112500 | 4517579050 | 30100 | 30100 | 30100 | 30100 | 170 |
| 432 | 20230714 | 112400 | 4512462050 | 30100 | 30100 | 30150 | 30100 | 418 |
| 433 | 20230714 | 112300 | 4499878800 | 30150 | 30150 | 30150 | 30000 | 7037 |
| 434 | 20230714 | 112200 | 4287832250 | 30100 | 30100 | 30150 | 30050 | 226 |
| 435 | 20230714 | 112100 | 4281029600 | 30050 | 30100 | 30150 | 30050 | 234 |
| 436 | 20230714 | 112000 | 4273990150 | 30050 | 30050 | 30100 | 30050 | 398 |
| 437 | 20230714 | 111900 | 4262014450 | 30050 | 30050 | 30150 | 30050 | 155 |
| 438 | 20230714 | 111800 | 4257355400 | 30050 | 30100 | 30100 | 30050 | 572 |
| 439 | 20230714 | 111700 | 4240148600 | 30100 | 30100 | 30150 | 30050 | 442 |
| 440 | 20230714 | 111600 | 4226847950 | 30100 | 30100 | 30150 | 30050 | 697 |
| 441 | 20230714 | 111500 | 4205869200 | 30100 | 30100 | 30100 | 30100 | 147 |
| 442 | 20230714 | 111400 | 4201444500 | 30100 | 30200 | 30200 | 30050 | 1613 |
| 443 | 20230714 | 111300 | 4152888800 | 30200 | 30100 | 30200 | 30050 | 7247 |
| 444 | 20230714 | 111200 | 3934615700 | 30050 | 30050 | 30100 | 30050 | 265 |
| 445 | 20230714 | 111100 | 3926649850 | 30050 | 30050 | 30100 | 30050 | 117 |
| 446 | 20230714 | 111000 | 3923132550 | 30050 | 30050 | 30100 | 30050 | 118 |
| 447 | 20230714 | 110900 | 3919585000 | 30050 | 30050 | 30100 | 30050 | 195 |
| 448 | 20230714 | 110800 | 3913724000 | 30050 | 30050 | 30100 | 30050 | 68 |
| 449 | 20230714 | 110700 | 3911680500 | 30050 | 30050 | 30050 | 30050 | 53 |
| 450 | 20230714 | 110600 | 3910087850 | 30050 | 30050 | 30100 | 30050 | 193 |
| 451 | 20230714 | 110500 | 3904287550 | 30050 | 30050 | 30100 | 30050 | 128 |
| 452 | 20230714 | 110400 | 3900440900 | 30050 | 30050 | 30100 | 30050 | 153 |
| 453 | 20230714 | 110300 | 3895841700 | 30050 | 30150 | 30150 | 30050 | 4928 |
| 454 | 20230714 | 110200 | 3747346650 | 30150 | 30050 | 30150 | 30050 | 6160 |
| 455 | 20230714 | 110100 | 3561776350 | 30050 | 30100 | 30100 | 30050 | 293 |
| 456 | 20230714 | 110000 | 3552960750 | 30050 | 30050 | 30100 | 30050 | 224 |
| 457 | 20230714 | 105900 | 3546224400 | 30100 | 30050 | 30100 | 30050 | 442 |
| 458 | 20230714 | 105800 | 3532933850 | 30100 | 30050 | 30100 | 30050 | 244 |
| 459 | 20230714 | 105700 | 3525597600 | 30100 | 30050 | 30100 | 30050 | 1662 |
| 460 | 20230714 | 105600 | 3475649600 | 30050 | 30050 | 30100 | 30050 | 548 |
| 461 | 20230714 | 105500 | 3459180350 | 30050 | 30050 | 30100 | 30050 | 159 |
| 462 | 20230714 | 105400 | 3454399700 | 30050 | 30050 | 30100 | 30050 | 143 |
| 463 | 20230714 | 105300 | 3450100700 | 30050 | 30000 | 30050 | 30000 | 1940 |
| 464 | 20230714 | 105200 | 3391808600 | 30050 | 30000 | 30050 | 30000 | 175 |
| 465 | 20230714 | 105100 | 3386558100 | 30000 | 30000 | 30050 | 30000 | 194 |
| 466 | 20230714 | 105000 | 3380737950 | 30000 | 30000 | 30050 | 30000 | 68 |
| 467 | 20230714 | 104900 | 3378697550 | 30000 | 30000 | 30000 | 30000 | 213 |
| 468 | 20230714 | 104800 | 3372307550 | 30000 | 30000 | 30050 | 30000 | 58 |
| 469 | 20230714 | 104700 | 3370567250 | 30000 | 29950 | 30000 | 29950 | 162 |
| 470 | 20230714 | 104600 | 3365707700 | 29950 | 30050 | 30050 | 29950 | 909 |
| 471 | 20230714 | 104500 | 3338450200 | 30000 | 29950 | 30000 | 29950 | 203 |
| 472 | 20230714 | 104400 | 3332360600 | 30000 | 30050 | 30050 | 29950 | 1374 |
| 473 | 20230714 | 104300 | 3291142750 | 30000 | 30000 | 30050 | 30000 | 170 |
| 474 | 20230714 | 104200 | 3286037150 | 30000 | 30100 | 30100 | 29950 | 7636 |
| 475 | 20230714 | 104100 | 3056621900 | 30050 | 30050 | 30100 | 30050 | 184 |
| 476 | 20230714 | 104000 | 3051087100 | 30100 | 30050 | 30100 | 30050 | 215 |
| 477 | 20230714 | 103900 | 3044619600 | 30050 | 30050 | 30100 | 30050 | 246 |
| 478 | 20230714 | 103800 | 3037222000 | 30100 | 30050 | 30100 | 30050 | 395 |
| 479 | 20230714 | 103700 | 3025347000 | 30050 | 30100 | 30100 | 30050 | 123 |
| 480 | 20230714 | 103600 | 3021645900 | 30100 | 30050 | 30100 | 30050 | 461 |
| 481 | 20230714 | 103500 | 3007783550 | 30100 | 30100 | 30100 | 30050 | 266 |
| 482 | 20230714 | 103400 | 2999784350 | 30050 | 30050 | 30100 | 30050 | 223 |
| 483 | 20230714 | 103300 | 2993077400 | 30050 | 30050 | 30100 | 30050 | 268 |
| 484 | 20230714 | 103200 | 2985012800 | 30100 | 30050 | 30100 | 30050 | 261 |
| 485 | 20230714 | 103100 | 2977164200 | 30050 | 30050 | 30100 | 30050 | 92 |
| 486 | 20230714 | 103000 | 2974396450 | 30050 | 30000 | 30100 | 30000 | 2892 |
| 487 | 20230714 | 102900 | 2887451900 | 30000 | 30000 | 30050 | 30000 | 321 |
| 488 | 20230714 | 102800 | 2877813500 | 30050 | 30050 | 30050 | 30000 | 122 |
| 489 | 20230714 | 102700 | 2874150150 | 30050 | 30000 | 30050 | 30000 | 19 |
| 490 | 20230714 | 102600 | 2873580100 | 30050 | 30000 | 30050 | 30000 | 113 |
| 491 | 20230714 | 102500 | 2870187450 | 30000 | 30050 | 30050 | 30000 | 102 |
| 492 | 20230714 | 102400 | 2867127350 | 30000 | 30000 | 30050 | 30000 | 54 |
| 493 | 20230714 | 102300 | 2865505800 | 30050 | 30050 | 30050 | 30000 | 213 |
| 494 | 20230714 | 102200 | 2859109300 | 30050 | 30000 | 30050 | 30000 | 272 |
| 495 | 20230714 | 102100 | 2850947750 | 30000 | 30000 | 30050 | 30000 | 476 |
| 496 | 20230714 | 102000 | 2836666000 | 30000 | 30050 | 30050 | 29950 | 1316 |
| 497 | 20230714 | 101900 | 2797185950 | 30050 | 30000 | 30050 | 30000 | 2863 |
| 498 | 20230714 | 101800 | 2711220000 | 30050 | 30000 | 30050 | 30000 | 265 |
| 499 | 20230714 | 101700 | 2703262400 | 30000 | 30000 | 30050 | 30000 | 194 |
| 500 | 20230714 | 101600 | 2697435050 | 30050 | 30050 | 30050 | 30000 | 1023 |
| 501 | 20230714 | 101500 | 2666694450 | 30050 | 30050 | 30100 | 30050 | 321 |
| 502 | 20230714 | 101400 | 2657047850 | 30100 | 30050 | 30100 | 30050 | 331 |
| 503 | 20230714 | 101300 | 2647097550 | 30100 | 29950 | 30100 | 29950 | 8666 |
| 504 | 20230714 | 101200 | 2386885500 | 30000 | 30000 | 30000 | 29950 | 839 |
| 505 | 20230714 | 101100 | 2361721800 | 30000 | 29950 | 30000 | 29950 | 144 |
| 506 | 20230714 | 101000 | 2357403050 | 30000 | 29900 | 30000 | 29900 | 3577 |
| 507 | 20230714 | 100900 | 2250262450 | 29900 | 29900 | 29950 | 29900 | 187 |
| 508 | 20230714 | 100800 | 2244668250 | 29950 | 29950 | 29950 | 29900 | 149 |
| 509 | 20230714 | 100700 | 2240207450 | 29900 | 29900 | 29950 | 29900 | 164 |
| 510 | 20230714 | 100600 | 2235300450 | 29950 | 29900 | 29950 | 29900 | 183 |
| 511 | 20230714 | 100500 | 2229826550 | 29900 | 29900 | 29950 | 29900 | 264 |
| 512 | 20230714 | 100400 | 2221930800 | 29900 | 29900 | 29950 | 29850 | 1466 |
| 513 | 20230714 | 100300 | 2178103800 | 29850 | 29850 | 29900 | 29850 | 172 |
| 514 | 20230714 | 100200 | 2172967850 | 29850 | 29850 | 29900 | 29850 | 219 |
| 515 | 20230714 | 100100 | 2166430450 | 29850 | 29850 | 29900 | 29850 | 238 |
| 516 | 20230714 | 100000 | 2159323300 | 29850 | 29850 | 29900 | 29850 | 472 |
| 517 | 20230714 | 095900 | 2145222150 | 29900 | 29850 | 29900 | 29850 | 270 |
| 518 | 20230714 | 095800 | 2137158450 | 29900 | 29850 | 29900 | 29850 | 288 |
| 519 | 20230714 | 095700 | 2128557700 | 29850 | 29850 | 29850 | 29850 | 208 |
| 520 | 20230714 | 095600 | 2122348900 | 29850 | 29850 | 29850 | 29850 | 194 |
| 521 | 20230714 | 095500 | 2116558000 | 29850 | 29950 | 29950 | 29850 | 2211 |
| 522 | 20230714 | 095400 | 2050449100 | 29900 | 29850 | 29900 | 29850 | 2039 |
| 523 | 20230714 | 095300 | 1989483050 | 29850 | 29850 | 29900 | 29850 | 612 |
| 524 | 20230714 | 095200 | 1971192900 | 29900 | 29900 | 29900 | 29850 | 372 |
| 525 | 20230714 | 095100 | 1960080550 | 29900 | 29850 | 29900 | 29850 | 275 |
| 526 | 20230714 | 095000 | 1951866000 | 29850 | 29850 | 29900 | 29850 | 6191 |
| 527 | 20230714 | 094900 | 1767009100 | 29850 | 29800 | 29850 | 29800 | 364 |
| 528 | 20230714 | 094800 | 1756157550 | 29800 | 29850 | 29850 | 29800 | 923 |
| 529 | 20230714 | 094700 | 1728625200 | 29800 | 29850 | 29850 | 29800 | 203 |
| 530 | 20230714 | 094600 | 1722571650 | 29850 | 29800 | 29850 | 29800 | 215 |
| 531 | 20230714 | 094500 | 1716164350 | 29800 | 29800 | 29850 | 29800 | 758 |
| 532 | 20230714 | 094400 | 1693569700 | 29800 | 29800 | 29850 | 29800 | 402 |
| 533 | 20230714 | 094300 | 1681589850 | 29800 | 29800 | 29850 | 29800 | 135 |
| 534 | 20230714 | 094200 | 1677566750 | 29800 | 29800 | 29800 | 29800 | 451 |
| 535 | 20230714 | 094100 | 1664126950 | 29800 | 29800 | 29850 | 29800 | 405 |
| 536 | 20230714 | 094000 | 1652055350 | 29850 | 29800 | 29850 | 29800 | 685 |
| 537 | 20230714 | 093900 | 1631636000 | 29800 | 29850 | 29850 | 29800 | 1098 |
| 538 | 20230714 | 093800 | 1598904950 | 29800 | 29800 | 29850 | 29800 | 177 |
| 539 | 20230714 | 093700 | 1593626900 | 29850 | 29750 | 29850 | 29750 | 3520 |
| 540 | 20230714 | 093600 | 1488711300 | 29750 | 29750 | 29800 | 29750 | 534 |
| 541 | 20230714 | 093500 | 1472822400 | 29800 | 29800 | 29800 | 29750 | 223 |
| 542 | 20230714 | 093400 | 1466180800 | 29800 | 29750 | 29800 | 29750 | 288 |
| 543 | 20230714 | 093300 | 1457610300 | 29750 | 29750 | 29800 | 29750 | 228 |
| 544 | 20230714 | 093200 | 1450825900 | 29750 | 29750 | 29800 | 29750 | 261 |
| 545 | 20230714 | 093100 | 1443060450 | 29800 | 29750 | 29800 | 29750 | 198 |
| 546 | 20230714 | 093000 | 1437169850 | 29750 | 29750 | 29800 | 29750 | 197 |
| 547 | 20230714 | 092900 | 1431309000 | 29800 | 29750 | 29800 | 29750 | 220 |
| 548 | 20230714 | 092800 | 1424763900 | 29750 | 29750 | 29800 | 29750 | 302 |
| 549 | 20230714 | 092700 | 1415778800 | 29750 | 29700 | 29750 | 29700 | 482 |
| 550 | 20230714 | 092600 | 1401444200 | 29700 | 29700 | 29800 | 29650 | 1281 |
| 551 | 20230714 | 092500 | 1363389450 | 29750 | 29800 | 29800 | 29700 | 4953 |
| 552 | 20230714 | 092400 | 1216087300 | 29850 | 29800 | 29850 | 29800 | 325 |
| 553 | 20230714 | 092300 | 1206395100 | 29850 | 29800 | 29850 | 29800 | 797 |
| 554 | 20230714 | 092200 | 1182641000 | 29800 | 29750 | 29800 | 29750 | 878 |
| 555 | 20230714 | 092100 | 1156481400 | 29800 | 29750 | 29800 | 29750 | 973 |
| 556 | 20230714 | 092000 | 1127497950 | 29750 | 29750 | 29800 | 29750 | 198 |
| 557 | 20230714 | 091900 | 1121607400 | 29800 | 29750 | 29800 | 29750 | 134 |
| 558 | 20230714 | 091800 | 1117620700 | 29750 | 29800 | 29800 | 29750 | 3130 |
| 559 | 20230714 | 091700 | 1024363300 | 29800 | 29800 | 29850 | 29800 | 422 |
| 560 | 20230714 | 091600 | 1011785200 | 29800 | 29800 | 29850 | 29800 | 166 |
| 561 | 20230714 | 091500 | 1006838350 | 29800 | 29800 | 29800 | 29750 | 838 |
| 562 | 20230714 | 091400 | 981868450 | 29800 | 29800 | 29850 | 29800 | 483 |
| 563 | 20230714 | 091300 | 967475000 | 29750 | 29800 | 29800 | 29750 | 1550 |
| 564 | 20230714 | 091200 | 921296250 | 29800 | 29800 | 29850 | 29800 | 1830 |
| 565 | 20230714 | 091100 | 866736650 | 29800 | 29750 | 29800 | 29750 | 1353 |
| 566 | 20230714 | 091000 | 826422500 | 29750 | 29700 | 29800 | 29700 | 3356 |
| 567 | 20230714 | 090900 | 726685650 | 29650 | 29650 | 29750 | 29650 | 998 |
| 568 | 20230714 | 090800 | 697079550 | 29650 | 29650 | 29700 | 29650 | 2031 |
| 569 | 20230714 | 090700 | 636841250 | 29650 | 29650 | 29700 | 29650 | 1508 |
| 570 | 20230714 | 090600 | 592121150 | 29650 | 29700 | 29700 | 29650 | 1505 |
| 571 | 20230714 | 090500 | 547446150 | 29700 | 29700 | 29750 | 29600 | 4392 |
| 572 | 20230714 | 090400 | 417197000 | 29700 | 29700 | 29750 | 29700 | 1585 |
| 573 | 20230714 | 090300 | 370121950 | 29700 | 29750 | 29800 | 29650 | 3397 |
| 574 | 20230714 | 090200 | 269054750 | 29750 | 29600 | 29750 | 29550 | 4716 |
| 575 | 20230714 | 090100 | 129197950 | 29550 | 29600 | 29650 | 29550 | 1838 |
| 576 | 20230714 | 090000 | 74809700 | 29500 | 29500 | 29600 | 29500 | 2414 |