31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 3 | 20230720 | 183200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230720 | 183100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230720 | 183000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230720 | 182900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230720 | 182800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230720 | 182700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230720 | 182600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230720 | 182500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230720 | 182400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230720 | 182300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230720 | 182200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230720 | 182100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230720 | 182000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230720 | 181900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230720 | 181800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230720 | 181700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230720 | 181600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230720 | 181500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230720 | 181400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230720 | 181300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230720 | 181200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230720 | 181100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230720 | 181000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230720 | 180900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230720 | 180800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230720 | 180700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230720 | 180600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230720 | 180500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230720 | 180400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230720 | 180300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 33 | 20230720 | 180200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230720 | 180100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230720 | 180000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230720 | 175900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230720 | 175800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230720 | 175700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230720 | 175600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230720 | 175500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230720 | 175400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230720 | 175300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230720 | 175200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230720 | 175100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230720 | 175000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230720 | 174900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230720 | 174800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230720 | 174700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230720 | 174600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230720 | 174500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230720 | 174400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230720 | 174300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230720 | 174200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230720 | 174100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230720 | 174000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230720 | 173900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230720 | 173800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230720 | 173700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230720 | 173600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230720 | 173500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230720 | 173400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230720 | 173300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 63 | 20230720 | 173200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230720 | 173100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230720 | 173000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230720 | 172900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230720 | 172800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230720 | 172700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230720 | 172600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230720 | 172500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230720 | 172400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230720 | 172300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230720 | 172200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230720 | 172100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230720 | 172000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230720 | 171900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230720 | 171800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230720 | 171700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230720 | 171600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230720 | 171500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230720 | 171400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230720 | 171300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230720 | 171200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230720 | 171100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230720 | 171000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230720 | 170900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230720 | 170800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230720 | 170700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230720 | 170600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230720 | 170500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230720 | 170400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230720 | 170300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 93 | 20230720 | 170200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230720 | 170100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230720 | 170000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230720 | 165900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230720 | 165800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230720 | 165700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230720 | 165600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230720 | 165500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230720 | 165400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230720 | 165300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230720 | 165200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230720 | 165100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230720 | 165000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230720 | 164900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230720 | 164800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230720 | 164700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230720 | 164600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230720 | 164500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230720 | 164400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230720 | 164300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230720 | 164200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230720 | 164100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230720 | 164000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230720 | 163900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230720 | 163800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230720 | 163700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230720 | 163600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230720 | 163500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230720 | 163400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230720 | 163300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 123 | 20230720 | 163200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230720 | 163100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230720 | 163000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230720 | 162900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230720 | 162800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230720 | 162700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230720 | 162600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230720 | 162500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230720 | 162400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230720 | 162300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230720 | 162200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230720 | 162100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230720 | 162000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230720 | 161900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230720 | 161800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230720 | 161700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230720 | 161600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230720 | 161500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230720 | 161400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230720 | 161300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230720 | 161200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230720 | 161100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230720 | 161000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230720 | 160900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230720 | 160800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230720 | 160700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230720 | 160600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230720 | 160500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230720 | 160400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230720 | 160300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 153 | 20230720 | 160200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230720 | 160100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230720 | 160000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230720 | 155900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230720 | 155800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230720 | 155700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230720 | 155600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230720 | 155500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230720 | 155400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230720 | 155300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230720 | 155200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230720 | 155100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230720 | 155000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230720 | 154900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230720 | 154800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230720 | 154700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230720 | 154600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230720 | 154500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230720 | 154400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230720 | 154300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230720 | 154200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230720 | 154100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230720 | 154000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230720 | 153900 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230720 | 153800 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230720 | 153700 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230720 | 153600 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230720 | 153500 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230720 | 153400 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230720 | 153300 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 183 | 20230720 | 153200 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230720 | 153100 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230720 | 153000 | 9095128550 | 28900 | 28900 | 28900 | 28900 | 21498 |
| 186 | 20230720 | 152900 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230720 | 152800 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230720 | 152700 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230720 | 152600 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230720 | 152500 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230720 | 152400 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230720 | 152300 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230720 | 152200 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230720 | 152100 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230720 | 152000 | 8473836350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230720 | 151900 | 8473836350 | 29000 | 29050 | 29050 | 29000 | 1649 |
| 197 | 20230720 | 151800 | 8425943750 | 29050 | 28950 | 29050 | 28950 | 1187 |
| 198 | 20230720 | 151700 | 8391508650 | 29000 | 28950 | 29000 | 28950 | 844 |
| 199 | 20230720 | 151600 | 8367058100 | 29000 | 29000 | 29000 | 28950 | 537 |
| 200 | 20230720 | 151500 | 8351485500 | 29000 | 28950 | 29000 | 28900 | 1529 |
| 201 | 20230720 | 151400 | 8307217700 | 28950 | 29050 | 29050 | 28900 | 2408 |
| 202 | 20230720 | 151300 | 8237571600 | 29050 | 29050 | 29050 | 29000 | 3742 |
| 203 | 20230720 | 151200 | 8129011200 | 29050 | 29050 | 29050 | 29000 | 1591 |
| 204 | 20230720 | 151100 | 8082792700 | 29050 | 29050 | 29050 | 29000 | 664 |
| 205 | 20230720 | 151000 | 8063508050 | 29050 | 29050 | 29050 | 29000 | 835 |
| 206 | 20230720 | 150900 | 8039263300 | 29050 | 29050 | 29050 | 29000 | 706 |
| 207 | 20230720 | 150800 | 8018766950 | 29050 | 29050 | 29050 | 29000 | 453 |
| 208 | 20230720 | 150700 | 8005613050 | 29000 | 29000 | 29050 | 29000 | 670 |
| 209 | 20230720 | 150600 | 7986162550 | 29050 | 29000 | 29050 | 29000 | 381 |
| 210 | 20230720 | 150500 | 7975106450 | 29050 | 29000 | 29050 | 28950 | 1409 |
| 211 | 20230720 | 150400 | 7934247050 | 29000 | 29000 | 29000 | 28950 | 1527 |
| 212 | 20230720 | 150300 | 7889979050 | 29000 | 29000 | 29000 | 28950 | 725 |
| 213 | 20230720 | 150200 | 7868965100 | 29000 | 29000 | 29000 | 28950 | 97 |
| 214 | 20230720 | 150100 | 7866152150 | 28950 | 29000 | 29000 | 28950 | 1342 |
| 215 | 20230720 | 150000 | 7827251100 | 29000 | 28900 | 29000 | 28850 | 1820 |
| 216 | 20230720 | 145900 | 7774583000 | 28950 | 28900 | 28950 | 28850 | 736 |
| 217 | 20230720 | 145800 | 7753329150 | 28900 | 28900 | 28950 | 28850 | 1240 |
| 218 | 20230720 | 145700 | 7717496950 | 28900 | 28850 | 28950 | 28850 | 922 |
| 219 | 20230720 | 145600 | 7690860950 | 28900 | 28900 | 28900 | 28850 | 1040 |
| 220 | 20230720 | 145500 | 7660848400 | 28900 | 28850 | 28950 | 28850 | 850 |
| 221 | 20230720 | 145400 | 7636318400 | 28900 | 28850 | 28900 | 28850 | 944 |
| 222 | 20230720 | 145300 | 7609076300 | 28850 | 28850 | 28900 | 28850 | 638 |
| 223 | 20230720 | 145200 | 7590665750 | 28850 | 28900 | 28950 | 28850 | 694 |
| 224 | 20230720 | 145100 | 7570631750 | 28900 | 28900 | 28950 | 28850 | 1141 |
| 225 | 20230720 | 145000 | 7537668800 | 28950 | 28950 | 28950 | 28850 | 571 |
| 226 | 20230720 | 144900 | 7521176300 | 28900 | 28900 | 28950 | 28900 | 899 |
| 227 | 20230720 | 144800 | 7495191250 | 28900 | 28900 | 28900 | 28850 | 923 |
| 228 | 20230720 | 144700 | 7468545800 | 28900 | 28900 | 28950 | 28850 | 415 |
| 229 | 20230720 | 144600 | 7456561300 | 28900 | 28900 | 28950 | 28850 | 818 |
| 230 | 20230720 | 144500 | 7432926400 | 28950 | 28900 | 28950 | 28900 | 1199 |
| 231 | 20230720 | 144400 | 7398267350 | 28900 | 28900 | 28950 | 28900 | 604 |
| 232 | 20230720 | 144300 | 7380807850 | 28950 | 28950 | 28950 | 28900 | 856 |
| 233 | 20230720 | 144200 | 7356058850 | 28950 | 28850 | 28950 | 28850 | 1034 |
| 234 | 20230720 | 144100 | 7326218100 | 28850 | 28850 | 28950 | 28850 | 1628 |
| 235 | 20230720 | 144000 | 7279194400 | 28950 | 28900 | 28950 | 28850 | 600 |
| 236 | 20230720 | 143900 | 7261872700 | 28900 | 28900 | 28950 | 28850 | 1564 |
| 237 | 20230720 | 143800 | 7216690300 | 28900 | 28950 | 28950 | 28900 | 1066 |
| 238 | 20230720 | 143700 | 7185878450 | 28900 | 28900 | 28950 | 28900 | 697 |
| 239 | 20230720 | 143600 | 7165728500 | 28950 | 28950 | 28950 | 28900 | 811 |
| 240 | 20230720 | 143500 | 7142281650 | 28950 | 28900 | 29000 | 28900 | 1058 |
| 241 | 20230720 | 143400 | 7111685000 | 28900 | 28900 | 28950 | 28900 | 893 |
| 242 | 20230720 | 143300 | 7085863900 | 28900 | 28950 | 28950 | 28900 | 877 |
| 243 | 20230720 | 143200 | 7060499000 | 28900 | 28900 | 28950 | 28900 | 850 |
| 244 | 20230720 | 143100 | 7035926950 | 28950 | 29000 | 29000 | 28900 | 753 |
| 245 | 20230720 | 143000 | 7014154950 | 28950 | 28900 | 29000 | 28900 | 673 |
| 246 | 20230720 | 142900 | 6994679900 | 29000 | 28950 | 29000 | 28900 | 785 |
| 247 | 20230720 | 142800 | 6971987850 | 28900 | 29000 | 29000 | 28900 | 734 |
| 248 | 20230720 | 142700 | 6950745850 | 29000 | 28950 | 29000 | 28900 | 796 |
| 249 | 20230720 | 142600 | 6927703500 | 28950 | 29000 | 29000 | 28900 | 537 |
| 250 | 20230720 | 142500 | 6912160000 | 28950 | 28950 | 29000 | 28900 | 684 |
| 251 | 20230720 | 142400 | 6892363300 | 28950 | 28950 | 29000 | 28900 | 671 |
| 252 | 20230720 | 142300 | 6872947400 | 29000 | 29000 | 29000 | 28900 | 752 |
| 253 | 20230720 | 142200 | 6851178600 | 28950 | 28950 | 29000 | 28900 | 551 |
| 254 | 20230720 | 142100 | 6835235850 | 28950 | 28950 | 29000 | 28950 | 1266 |
| 255 | 20230720 | 142000 | 6798571900 | 28950 | 29000 | 29000 | 28900 | 2315 |
| 256 | 20230720 | 141900 | 6731564750 | 29000 | 29050 | 29050 | 29000 | 679 |
| 257 | 20230720 | 141800 | 6711872450 | 29050 | 28950 | 29050 | 28950 | 488 |
| 258 | 20230720 | 141700 | 6697719200 | 28950 | 29000 | 29050 | 28950 | 1171 |
| 259 | 20230720 | 141600 | 6663762250 | 29000 | 29000 | 29050 | 29000 | 489 |
| 260 | 20230720 | 141500 | 6649576650 | 29000 | 29000 | 29050 | 28950 | 738 |
| 261 | 20230720 | 141400 | 6628188950 | 28950 | 28950 | 29050 | 28950 | 703 |
| 262 | 20230720 | 141300 | 6607831600 | 28950 | 29050 | 29050 | 28950 | 835 |
| 263 | 20230720 | 141200 | 6583607050 | 29000 | 29000 | 29050 | 28950 | 797 |
| 264 | 20230720 | 141100 | 6560513700 | 29000 | 29000 | 29050 | 28950 | 775 |
| 265 | 20230720 | 141000 | 6538037650 | 29000 | 29000 | 29050 | 29000 | 867 |
| 266 | 20230720 | 140900 | 6512884200 | 29050 | 29050 | 29050 | 28950 | 752 |
| 267 | 20230720 | 140800 | 6491059300 | 29050 | 29000 | 29050 | 28950 | 793 |
| 268 | 20230720 | 140700 | 6468057950 | 29050 | 29050 | 29050 | 29000 | 928 |
| 269 | 20230720 | 140600 | 6441138700 | 29050 | 29050 | 29050 | 29000 | 962 |
| 270 | 20230720 | 140500 | 6413208300 | 29000 | 29050 | 29050 | 29000 | 757 |
| 271 | 20230720 | 140400 | 6391244900 | 29050 | 28950 | 29050 | 28950 | 661 |
| 272 | 20230720 | 140300 | 6372096650 | 28950 | 29000 | 29050 | 28950 | 1384 |
| 273 | 20230720 | 140200 | 6331991050 | 29000 | 29050 | 29050 | 28950 | 519 |
| 274 | 20230720 | 140100 | 6316943250 | 29050 | 29050 | 29050 | 28950 | 687 |
| 275 | 20230720 | 140000 | 6297018550 | 29050 | 29000 | 29050 | 29000 | 1039 |
| 276 | 20230720 | 135900 | 6266870450 | 29050 | 29000 | 29050 | 29000 | 832 |
| 277 | 20230720 | 135800 | 6242725150 | 29050 | 29050 | 29050 | 29000 | 556 |
| 278 | 20230720 | 135700 | 6226592550 | 29050 | 29000 | 29050 | 28950 | 1239 |
| 279 | 20230720 | 135600 | 6190679350 | 29000 | 29050 | 29050 | 28950 | 594 |
| 280 | 20230720 | 135500 | 6173466750 | 29050 | 29000 | 29050 | 28950 | 1721 |
| 281 | 20230720 | 135400 | 6123547300 | 29000 | 29050 | 29050 | 29000 | 822 |
| 282 | 20230720 | 135300 | 6099694600 | 29050 | 29000 | 29100 | 28950 | 1532 |
| 283 | 20230720 | 135200 | 6055264750 | 29050 | 29050 | 29100 | 29000 | 637 |
| 284 | 20230720 | 135100 | 6036764550 | 29050 | 29050 | 29100 | 29000 | 778 |
| 285 | 20230720 | 135000 | 6014165700 | 29050 | 29050 | 29100 | 29050 | 478 |
| 286 | 20230720 | 134900 | 6000270800 | 29050 | 29100 | 29150 | 29000 | 1026 |
| 287 | 20230720 | 134800 | 5970452550 | 29150 | 29100 | 29150 | 29050 | 791 |
| 288 | 20230720 | 134700 | 5947430100 | 29100 | 29100 | 29150 | 29000 | 405 |
| 289 | 20230720 | 134600 | 5935658050 | 29100 | 29000 | 29100 | 29000 | 644 |
| 290 | 20230720 | 134500 | 5916944150 | 29100 | 29150 | 29150 | 29050 | 1033 |
| 291 | 20230720 | 134400 | 5886891150 | 29150 | 29100 | 29150 | 29050 | 354 |
| 292 | 20230720 | 134300 | 5876582050 | 29100 | 29050 | 29100 | 29000 | 663 |
| 293 | 20230720 | 134200 | 5857308850 | 29100 | 29150 | 29150 | 29050 | 1167 |
| 294 | 20230720 | 134100 | 5823346100 | 29150 | 29150 | 29150 | 29100 | 740 |
| 295 | 20230720 | 134000 | 5801796600 | 29150 | 29150 | 29150 | 29100 | 965 |
| 296 | 20230720 | 133900 | 5773706750 | 29150 | 29150 | 29150 | 29100 | 731 |
| 297 | 20230720 | 133800 | 5752422300 | 29150 | 29150 | 29150 | 29100 | 432 |
| 298 | 20230720 | 133700 | 5739837250 | 29150 | 29150 | 29150 | 29100 | 577 |
| 299 | 20230720 | 133600 | 5723035050 | 29150 | 29100 | 29150 | 29100 | 524 |
| 300 | 20230720 | 133500 | 5707773300 | 29100 | 29150 | 29150 | 29100 | 699 |
| 301 | 20230720 | 133400 | 5687417700 | 29150 | 29150 | 29150 | 29100 | 367 |
| 302 | 20230720 | 133300 | 5676729850 | 29150 | 29100 | 29150 | 29100 | 876 |
| 303 | 20230720 | 133200 | 5651217100 | 29150 | 29150 | 29150 | 29100 | 455 |
| 304 | 20230720 | 133100 | 5637965000 | 29150 | 29150 | 29150 | 29100 | 545 |
| 305 | 20230720 | 133000 | 5622094500 | 29150 | 29100 | 29150 | 29100 | 790 |
| 306 | 20230720 | 132900 | 5599082750 | 29150 | 29100 | 29150 | 29100 | 846 |
| 307 | 20230720 | 132800 | 5574434400 | 29100 | 29150 | 29150 | 29100 | 506 |
| 308 | 20230720 | 132700 | 5559699050 | 29150 | 29150 | 29150 | 29100 | 381 |
| 309 | 20230720 | 132600 | 5548600550 | 29150 | 29150 | 29150 | 29100 | 862 |
| 310 | 20230720 | 132500 | 5523497650 | 29150 | 29150 | 29150 | 29100 | 489 |
| 311 | 20230720 | 132400 | 5509260100 | 29150 | 29150 | 29150 | 29100 | 470 |
| 312 | 20230720 | 132300 | 5495564700 | 29150 | 29100 | 29150 | 29100 | 720 |
| 313 | 20230720 | 132200 | 5474598200 | 29150 | 29100 | 29150 | 29050 | 588 |
| 314 | 20230720 | 132100 | 5457480800 | 29050 | 29150 | 29150 | 29050 | 756 |
| 315 | 20230720 | 132000 | 5435468600 | 29150 | 29100 | 29150 | 29050 | 896 |
| 316 | 20230720 | 131900 | 5409385950 | 29150 | 29150 | 29150 | 29100 | 358 |
| 317 | 20230720 | 131800 | 5398957000 | 29150 | 29150 | 29150 | 29050 | 973 |
| 318 | 20230720 | 131700 | 5370626250 | 29150 | 29150 | 29150 | 29100 | 770 |
| 319 | 20230720 | 131600 | 5348205750 | 29150 | 29150 | 29150 | 29100 | 352 |
| 320 | 20230720 | 131500 | 5337954750 | 29100 | 29050 | 29100 | 29050 | 564 |
| 321 | 20230720 | 131400 | 5321553400 | 29100 | 29150 | 29150 | 29050 | 999 |
| 322 | 20230720 | 131300 | 5292493900 | 29150 | 29100 | 29150 | 29050 | 535 |
| 323 | 20230720 | 131200 | 5276918300 | 29150 | 29100 | 29150 | 29050 | 1314 |
| 324 | 20230720 | 131100 | 5238674000 | 29100 | 29050 | 29100 | 29050 | 954 |
| 325 | 20230720 | 131000 | 5210949800 | 29050 | 29100 | 29100 | 29050 | 316 |
| 326 | 20230720 | 130900 | 5201759150 | 29100 | 29050 | 29100 | 29050 | 424 |
| 327 | 20230720 | 130800 | 5189435050 | 29100 | 29050 | 29100 | 29000 | 727 |
| 328 | 20230720 | 130700 | 5168301500 | 29050 | 29100 | 29100 | 29050 | 506 |
| 329 | 20230720 | 130600 | 5153596750 | 29100 | 29100 | 29100 | 29050 | 403 |
| 330 | 20230720 | 130500 | 5141881300 | 29100 | 29050 | 29100 | 29050 | 237 |
| 331 | 20230720 | 130400 | 5134991850 | 29000 | 29100 | 29100 | 29000 | 1228 |
| 332 | 20230720 | 130300 | 5099322700 | 29050 | 29050 | 29100 | 29050 | 617 |
| 333 | 20230720 | 130200 | 5081389700 | 29050 | 29050 | 29050 | 29050 | 335 |
| 334 | 20230720 | 130100 | 5071657950 | 29050 | 29000 | 29050 | 29000 | 425 |
| 335 | 20230720 | 130000 | 5059332800 | 29050 | 29000 | 29050 | 29000 | 449 |
| 336 | 20230720 | 125900 | 5046299850 | 29050 | 29050 | 29050 | 29000 | 276 |
| 337 | 20230720 | 125800 | 5038294550 | 29050 | 29100 | 29100 | 29050 | 1006 |
| 338 | 20230720 | 125700 | 5009067200 | 29100 | 29050 | 29100 | 29000 | 1337 |
| 339 | 20230720 | 125600 | 4970220350 | 29000 | 29000 | 29050 | 29000 | 249 |
| 340 | 20230720 | 125500 | 4962990600 | 29050 | 29000 | 29050 | 29000 | 562 |
| 341 | 20230720 | 125400 | 4946685100 | 29000 | 29000 | 29050 | 29000 | 359 |
| 342 | 20230720 | 125300 | 4936267950 | 29000 | 29050 | 29050 | 29000 | 412 |
| 343 | 20230720 | 125200 | 4924309300 | 29050 | 29000 | 29050 | 29000 | 334 |
| 344 | 20230720 | 125100 | 4914619750 | 29050 | 29050 | 29050 | 29000 | 459 |
| 345 | 20230720 | 125000 | 4901298050 | 29050 | 29050 | 29050 | 29000 | 386 |
| 346 | 20230720 | 124900 | 4890094250 | 29000 | 29050 | 29050 | 29000 | 563 |
| 347 | 20230720 | 124800 | 4873760500 | 29050 | 29050 | 29050 | 29000 | 273 |
| 348 | 20230720 | 124700 | 4865834250 | 29000 | 29000 | 29050 | 29000 | 352 |
| 349 | 20230720 | 124600 | 4855625600 | 29050 | 29050 | 29050 | 29000 | 524 |
| 350 | 20230720 | 124500 | 4840422200 | 29050 | 29050 | 29050 | 29000 | 274 |
| 351 | 20230720 | 124400 | 4832467800 | 29000 | 29000 | 29050 | 29000 | 99 |
| 352 | 20230720 | 124300 | 4829596700 | 29050 | 29000 | 29050 | 29000 | 608 |
| 353 | 20230720 | 124200 | 4811959250 | 29000 | 29050 | 29050 | 29000 | 401 |
| 354 | 20230720 | 124100 | 4800318900 | 29050 | 29050 | 29050 | 29000 | 129 |
| 355 | 20230720 | 124000 | 4796576750 | 29050 | 29000 | 29050 | 29000 | 437 |
| 356 | 20230720 | 123900 | 4783898200 | 29000 | 29050 | 29050 | 29000 | 564 |
| 357 | 20230720 | 123800 | 4767534750 | 29050 | 29050 | 29050 | 29050 | 59 |
| 358 | 20230720 | 123700 | 4765820800 | 29000 | 29050 | 29050 | 29000 | 288 |
| 359 | 20230720 | 123600 | 4757464400 | 29050 | 29050 | 29050 | 29000 | 679 |
| 360 | 20230720 | 123500 | 4737767200 | 29050 | 29000 | 29050 | 29000 | 471 |
| 361 | 20230720 | 123400 | 4724094650 | 29050 | 29000 | 29050 | 29000 | 49 |
| 362 | 20230720 | 123300 | 4722671300 | 29000 | 29100 | 29100 | 29000 | 566 |
| 363 | 20230720 | 123200 | 4706235600 | 29050 | 29150 | 29150 | 29050 | 519 |
| 364 | 20230720 | 123100 | 4691149450 | 29150 | 29100 | 29150 | 29050 | 640 |
| 365 | 20230720 | 123000 | 4672529750 | 29050 | 29100 | 29150 | 29050 | 721 |
| 366 | 20230720 | 122900 | 4651554100 | 29100 | 29100 | 29100 | 29050 | 838 |
| 367 | 20230720 | 122800 | 4627187200 | 29150 | 29100 | 29150 | 29050 | 1821 |
| 368 | 20230720 | 122700 | 4574202150 | 29050 | 29100 | 29100 | 29050 | 824 |
| 369 | 20230720 | 122600 | 4550239200 | 29100 | 29050 | 29100 | 29050 | 434 |
| 370 | 20230720 | 122500 | 4537624950 | 29050 | 29050 | 29100 | 29050 | 496 |
| 371 | 20230720 | 122400 | 4523205500 | 29100 | 29050 | 29100 | 29050 | 464 |
| 372 | 20230720 | 122300 | 4509716650 | 29100 | 29100 | 29100 | 29050 | 393 |
| 373 | 20230720 | 122200 | 4498290450 | 29100 | 29100 | 29100 | 29050 | 373 |
| 374 | 20230720 | 122100 | 4487448800 | 29100 | 29100 | 29100 | 29050 | 366 |
| 375 | 20230720 | 122000 | 4476808100 | 29100 | 29100 | 29100 | 29050 | 505 |
| 376 | 20230720 | 121900 | 4462129950 | 29100 | 29050 | 29100 | 29050 | 431 |
| 377 | 20230720 | 121800 | 4449604500 | 29100 | 29050 | 29100 | 29050 | 301 |
| 378 | 20230720 | 121700 | 4440853950 | 29100 | 29100 | 29100 | 29050 | 606 |
| 379 | 20230720 | 121600 | 4423240850 | 29100 | 29100 | 29100 | 29050 | 172 |
| 380 | 20230720 | 121500 | 4418239250 | 29100 | 29100 | 29100 | 29050 | 633 |
| 381 | 20230720 | 121400 | 4399843850 | 29100 | 29050 | 29100 | 29000 | 210 |
| 382 | 20230720 | 121300 | 4393743800 | 29000 | 29100 | 29100 | 29000 | 817 |
| 383 | 20230720 | 121200 | 4370008450 | 29100 | 29050 | 29100 | 29050 | 355 |
| 384 | 20230720 | 121100 | 4359693600 | 29100 | 29050 | 29100 | 29050 | 587 |
| 385 | 20230720 | 121000 | 4342628850 | 29100 | 29050 | 29100 | 29050 | 357 |
| 386 | 20230720 | 120900 | 4332253150 | 29000 | 29050 | 29050 | 29000 | 353 |
| 387 | 20230720 | 120800 | 4322012900 | 29050 | 29050 | 29050 | 29000 | 813 |
| 388 | 20230720 | 120700 | 4298418700 | 29050 | 29050 | 29050 | 29000 | 173 |
| 389 | 20230720 | 120600 | 4293398300 | 29050 | 29100 | 29100 | 29000 | 394 |
| 390 | 20230720 | 120500 | 4281957300 | 29100 | 29050 | 29100 | 29000 | 775 |
| 391 | 20230720 | 120400 | 4259447850 | 29050 | 29050 | 29100 | 29050 | 196 |
| 392 | 20230720 | 120300 | 4253750700 | 29050 | 29050 | 29100 | 29050 | 370 |
| 393 | 20230720 | 120200 | 4242996950 | 29050 | 29050 | 29050 | 29000 | 333 |
| 394 | 20230720 | 120100 | 4233335700 | 29050 | 29000 | 29100 | 28950 | 709 |
| 395 | 20230720 | 120000 | 4212780500 | 29100 | 29100 | 29100 | 29000 | 134 |
| 396 | 20230720 | 115900 | 4208884700 | 29000 | 29000 | 29100 | 28950 | 872 |
| 397 | 20230720 | 115800 | 4183582200 | 29000 | 29000 | 29050 | 28950 | 324 |
| 398 | 20230720 | 115700 | 4174191650 | 29000 | 29100 | 29100 | 29000 | 771 |
| 399 | 20230720 | 115600 | 4151796350 | 29050 | 29050 | 29100 | 29050 | 124 |
| 400 | 20230720 | 115500 | 4148190100 | 29100 | 29050 | 29100 | 29000 | 1951 |
| 401 | 20230720 | 115400 | 4091608300 | 29050 | 29050 | 29050 | 29000 | 714 |
| 402 | 20230720 | 115300 | 4070893450 | 29100 | 29000 | 29100 | 29000 | 413 |
| 403 | 20230720 | 115200 | 4058902950 | 29050 | 29050 | 29050 | 29000 | 450 |
| 404 | 20230720 | 115100 | 4045844350 | 29050 | 29000 | 29050 | 28950 | 460 |
| 405 | 20230720 | 115000 | 4032508350 | 29000 | 29000 | 29050 | 29000 | 1297 |
| 406 | 20230720 | 114900 | 3994885750 | 29000 | 29050 | 29150 | 29000 | 1220 |
| 407 | 20230720 | 114800 | 3959465650 | 29150 | 29100 | 29150 | 29050 | 250 |
| 408 | 20230720 | 114700 | 3952178800 | 29100 | 29100 | 29100 | 29050 | 777 |
| 409 | 20230720 | 114600 | 3929590150 | 29050 | 29150 | 29150 | 29050 | 266 |
| 410 | 20230720 | 114500 | 3921855950 | 29100 | 29100 | 29150 | 29050 | 867 |
| 411 | 20230720 | 114400 | 3896631900 | 29100 | 29050 | 29100 | 29050 | 530 |
| 412 | 20230720 | 114300 | 3881227400 | 29100 | 29050 | 29100 | 29050 | 565 |
| 413 | 20230720 | 114200 | 3864807250 | 29150 | 29050 | 29150 | 29050 | 809 |
| 414 | 20230720 | 114100 | 3841300400 | 29050 | 29150 | 29150 | 29000 | 598 |
| 415 | 20230720 | 114000 | 3823931000 | 29150 | 29100 | 29150 | 29000 | 2307 |
| 416 | 20230720 | 113900 | 3756869950 | 29150 | 29050 | 29150 | 29050 | 896 |
| 417 | 20230720 | 113800 | 3730816000 | 29100 | 29100 | 29100 | 29050 | 417 |
| 418 | 20230720 | 113700 | 3718686050 | 29100 | 29100 | 29100 | 29050 | 444 |
| 419 | 20230720 | 113600 | 3705779100 | 29150 | 29150 | 29150 | 29050 | 961 |
| 420 | 20230720 | 113500 | 3677808400 | 29150 | 29100 | 29150 | 29050 | 1195 |
| 421 | 20230720 | 113400 | 3643025300 | 29100 | 29100 | 29150 | 29100 | 784 |
| 422 | 20230720 | 113300 | 3620209550 | 29050 | 29100 | 29100 | 29000 | 819 |
| 423 | 20230720 | 113200 | 3596410500 | 29100 | 29050 | 29100 | 29000 | 247 |
| 424 | 20230720 | 113100 | 3589230150 | 29050 | 29050 | 29100 | 29000 | 298 |
| 425 | 20230720 | 113000 | 3580578000 | 29100 | 29050 | 29100 | 29050 | 733 |
| 426 | 20230720 | 112900 | 3559276300 | 29050 | 29100 | 29100 | 29050 | 699 |
| 427 | 20230720 | 112800 | 3538951350 | 29100 | 29050 | 29100 | 29050 | 709 |
| 428 | 20230720 | 112700 | 3518346800 | 29050 | 29100 | 29100 | 29050 | 843 |
| 429 | 20230720 | 112600 | 3493857600 | 29100 | 29050 | 29100 | 29050 | 458 |
| 430 | 20230720 | 112500 | 3480543000 | 29050 | 29100 | 29100 | 29050 | 226 |
| 431 | 20230720 | 112400 | 3473974150 | 29100 | 29100 | 29100 | 29050 | 658 |
| 432 | 20230720 | 112300 | 3454843800 | 29100 | 29050 | 29100 | 29050 | 599 |
| 433 | 20230720 | 112200 | 3437427050 | 29100 | 29150 | 29150 | 29050 | 2681 |
| 434 | 20230720 | 112100 | 3359434200 | 29150 | 29100 | 29150 | 29100 | 573 |
| 435 | 20230720 | 112000 | 3342758100 | 29100 | 29100 | 29150 | 29100 | 269 |
| 436 | 20230720 | 111900 | 3334921500 | 29150 | 29150 | 29150 | 29100 | 600 |
| 437 | 20230720 | 111800 | 3317448950 | 29150 | 29150 | 29150 | 29100 | 425 |
| 438 | 20230720 | 111700 | 3305067750 | 29100 | 29150 | 29150 | 29100 | 1196 |
| 439 | 20230720 | 111600 | 3270219600 | 29150 | 29100 | 29150 | 29100 | 673 |
| 440 | 20230720 | 111500 | 3250614400 | 29150 | 29150 | 29150 | 29100 | 684 |
| 441 | 20230720 | 111400 | 3230689150 | 29100 | 29100 | 29100 | 29050 | 2942 |
| 442 | 20230720 | 111300 | 3145087750 | 29100 | 29050 | 29100 | 29050 | 326 |
| 443 | 20230720 | 111200 | 3135612950 | 29050 | 29100 | 29100 | 29050 | 667 |
| 444 | 20230720 | 111100 | 3116226300 | 29100 | 29050 | 29100 | 29050 | 507 |
| 445 | 20230720 | 111000 | 3101487000 | 29100 | 29100 | 29100 | 29050 | 298 |
| 446 | 20230720 | 110900 | 3092824950 | 29050 | 29050 | 29100 | 29050 | 528 |
| 447 | 20230720 | 110800 | 3077484850 | 29050 | 29100 | 29100 | 29050 | 544 |
| 448 | 20230720 | 110700 | 3061672000 | 29100 | 29100 | 29100 | 29050 | 346 |
| 449 | 20230720 | 110600 | 3051619700 | 29050 | 29100 | 29100 | 29050 | 147 |
| 450 | 20230720 | 110500 | 3047344900 | 29100 | 29000 | 29100 | 29000 | 2209 |
| 451 | 20230720 | 110400 | 2983161150 | 29000 | 29000 | 29050 | 29000 | 410 |
| 452 | 20230720 | 110300 | 2971261550 | 29050 | 29050 | 29050 | 29000 | 357 |
| 453 | 20230720 | 110200 | 2960896750 | 29050 | 29000 | 29050 | 29000 | 765 |
| 454 | 20230720 | 110100 | 2938696850 | 29000 | 29000 | 29000 | 29000 | 362 |
| 455 | 20230720 | 110000 | 2928198850 | 29050 | 29000 | 29050 | 29000 | 386 |
| 456 | 20230720 | 105900 | 2917002250 | 29000 | 29000 | 29050 | 29000 | 837 |
| 457 | 20230720 | 105800 | 2892720050 | 29050 | 28950 | 29050 | 28950 | 595 |
| 458 | 20230720 | 105700 | 2875458100 | 29050 | 28950 | 29050 | 28950 | 1936 |
| 459 | 20230720 | 105600 | 2819318150 | 28950 | 28950 | 29000 | 28950 | 218 |
| 460 | 20230720 | 105500 | 2813001350 | 28950 | 28950 | 29000 | 28950 | 572 |
| 461 | 20230720 | 105400 | 2796435100 | 28950 | 28950 | 28950 | 28950 | 120 |
| 462 | 20230720 | 105300 | 2792961100 | 28950 | 28950 | 29000 | 28950 | 1837 |
| 463 | 20230720 | 105200 | 2739777900 | 28950 | 29000 | 29000 | 28950 | 245 |
| 464 | 20230720 | 105100 | 2732681550 | 28950 | 29000 | 29000 | 28950 | 629 |
| 465 | 20230720 | 105000 | 2714454750 | 28950 | 29000 | 29000 | 28950 | 764 |
| 466 | 20230720 | 104900 | 2692315700 | 29000 | 28950 | 29000 | 28950 | 1164 |
| 467 | 20230720 | 104800 | 2658617750 | 28950 | 28900 | 28950 | 28900 | 312 |
| 468 | 20230720 | 104700 | 2649593850 | 28900 | 28950 | 28950 | 28900 | 708 |
| 469 | 20230720 | 104600 | 2629107950 | 28950 | 28900 | 28950 | 28900 | 194 |
| 470 | 20230720 | 104500 | 2623499950 | 28900 | 28950 | 28950 | 28900 | 185 |
| 471 | 20230720 | 104400 | 2618148600 | 28950 | 28950 | 28950 | 28900 | 551 |
| 472 | 20230720 | 104300 | 2602214650 | 28950 | 28950 | 28950 | 28900 | 387 |
| 473 | 20230720 | 104200 | 2591021850 | 28950 | 28900 | 28950 | 28900 | 576 |
| 474 | 20230720 | 104100 | 2574375300 | 28900 | 28900 | 28950 | 28900 | 763 |
| 475 | 20230720 | 104000 | 2552302800 | 28950 | 28950 | 28950 | 28950 | 747 |
| 476 | 20230720 | 103900 | 2530677150 | 28950 | 28950 | 28950 | 28900 | 407 |
| 477 | 20230720 | 103800 | 2518897400 | 28900 | 28950 | 28950 | 28900 | 382 |
| 478 | 20230720 | 103700 | 2507847950 | 28950 | 28900 | 28950 | 28900 | 1150 |
| 479 | 20230720 | 103600 | 2474575900 | 28950 | 28900 | 28950 | 28900 | 167 |
| 480 | 20230720 | 103500 | 2469746250 | 28950 | 28900 | 28950 | 28900 | 420 |
| 481 | 20230720 | 103400 | 2457590000 | 28950 | 28900 | 28950 | 28900 | 477 |
| 482 | 20230720 | 103300 | 2443797750 | 28900 | 28950 | 28950 | 28900 | 406 |
| 483 | 20230720 | 103200 | 2432057500 | 28950 | 28900 | 28950 | 28900 | 394 |
| 484 | 20230720 | 103100 | 2420665400 | 28950 | 28950 | 28950 | 28900 | 98 |
| 485 | 20230720 | 103000 | 2417830800 | 28900 | 28900 | 28950 | 28900 | 775 |
| 486 | 20230720 | 102900 | 2395424900 | 28950 | 28950 | 28950 | 28900 | 383 |
| 487 | 20230720 | 102800 | 2384340700 | 28950 | 28900 | 28950 | 28900 | 355 |
| 488 | 20230720 | 102700 | 2374081150 | 28850 | 28900 | 28950 | 28850 | 1326 |
| 489 | 20230720 | 102600 | 2335780900 | 28950 | 28900 | 28950 | 28900 | 932 |
| 490 | 20230720 | 102500 | 2308842800 | 28900 | 28900 | 28950 | 28900 | 1933 |
| 491 | 20230720 | 102400 | 2252968400 | 28900 | 28900 | 28900 | 28800 | 389 |
| 492 | 20230720 | 102300 | 2241748050 | 28900 | 28800 | 28900 | 28800 | 1136 |
| 493 | 20230720 | 102200 | 2208974650 | 28850 | 28800 | 28850 | 28800 | 239 |
| 494 | 20230720 | 102100 | 2202079800 | 28800 | 28900 | 28900 | 28800 | 414 |
| 495 | 20230720 | 102000 | 2190141400 | 28900 | 28850 | 28900 | 28850 | 873 |
| 496 | 20230720 | 101900 | 2164944750 | 28850 | 28900 | 28900 | 28850 | 586 |
| 497 | 20230720 | 101800 | 2148030600 | 28900 | 28900 | 28900 | 28850 | 393 |
| 498 | 20230720 | 101700 | 2136681200 | 28900 | 28850 | 28900 | 28850 | 501 |
| 499 | 20230720 | 101600 | 2122226000 | 28850 | 28850 | 28850 | 28800 | 1101 |
| 500 | 20230720 | 101500 | 2090506250 | 28800 | 28800 | 28850 | 28800 | 560 |
| 501 | 20230720 | 101400 | 2074365550 | 28850 | 28850 | 28850 | 28850 | 162 |
| 502 | 20230720 | 101300 | 2069691850 | 28850 | 28750 | 28850 | 28750 | 1319 |
| 503 | 20230720 | 101200 | 2031713500 | 28800 | 28750 | 28800 | 28750 | 380 |
| 504 | 20230720 | 101100 | 2020772000 | 28750 | 28800 | 28800 | 28750 | 375 |
| 505 | 20230720 | 101000 | 2009985150 | 28800 | 28800 | 28800 | 28750 | 2353 |
| 506 | 20230720 | 100900 | 1942223900 | 28750 | 28750 | 28800 | 28750 | 274 |
| 507 | 20230720 | 100800 | 1934345450 | 28750 | 28800 | 28800 | 28750 | 237 |
| 508 | 20230720 | 100700 | 1927531650 | 28750 | 28750 | 28750 | 28750 | 1158 |
| 509 | 20230720 | 100600 | 1894239150 | 28700 | 28700 | 28750 | 28700 | 358 |
| 510 | 20230720 | 100500 | 1883958300 | 28750 | 28700 | 28750 | 28700 | 321 |
| 511 | 20230720 | 100400 | 1874743000 | 28750 | 28750 | 28750 | 28750 | 250 |
| 512 | 20230720 | 100300 | 1867555500 | 28750 | 28750 | 28800 | 28750 | 353 |
| 513 | 20230720 | 100200 | 1857406400 | 28700 | 28750 | 28750 | 28700 | 1134 |
| 514 | 20230720 | 100100 | 1824822250 | 28800 | 28750 | 28800 | 28750 | 78 |
| 515 | 20230720 | 100000 | 1822579700 | 28800 | 28750 | 28800 | 28700 | 368 |
| 516 | 20230720 | 095900 | 1812001900 | 28750 | 28750 | 28750 | 28700 | 781 |
| 517 | 20230720 | 095800 | 1789552950 | 28750 | 28750 | 28750 | 28750 | 337 |
| 518 | 20230720 | 095700 | 1779864200 | 28750 | 28750 | 28750 | 28750 | 5 |
| 519 | 20230720 | 095600 | 1779720450 | 28700 | 28750 | 28750 | 28700 | 511 |
| 520 | 20230720 | 095500 | 1765049150 | 28750 | 28750 | 28750 | 28700 | 335 |
| 521 | 20230720 | 095400 | 1755420550 | 28750 | 28700 | 28750 | 28700 | 268 |
| 522 | 20230720 | 095300 | 1747727700 | 28700 | 28650 | 28700 | 28650 | 354 |
| 523 | 20230720 | 095200 | 1737581000 | 28650 | 28650 | 28650 | 28600 | 1574 |
| 524 | 20230720 | 095100 | 1692494550 | 28650 | 28650 | 28700 | 28600 | 2125 |
| 525 | 20230720 | 095000 | 1631625650 | 28650 | 28700 | 28700 | 28650 | 597 |
| 526 | 20230720 | 094900 | 1614499300 | 28700 | 28750 | 28750 | 28700 | 2008 |
| 527 | 20230720 | 094800 | 1556784300 | 28750 | 28750 | 28800 | 28750 | 1513 |
| 528 | 20230720 | 094700 | 1513274700 | 28800 | 28800 | 28800 | 28800 | 327 |
| 529 | 20230720 | 094600 | 1503857100 | 28750 | 28800 | 28800 | 28750 | 259 |
| 530 | 20230720 | 094500 | 1496406250 | 28800 | 28750 | 28800 | 28750 | 458 |
| 531 | 20230720 | 094400 | 1483232400 | 28750 | 28800 | 28850 | 28750 | 181 |
| 532 | 20230720 | 094300 | 1478022200 | 28800 | 28800 | 28850 | 28800 | 1214 |
| 533 | 20230720 | 094200 | 1443058750 | 28750 | 28750 | 28750 | 28750 | 95 |
| 534 | 20230720 | 094100 | 1440327500 | 28750 | 28750 | 28750 | 28700 | 1468 |
| 535 | 20230720 | 094000 | 1398127150 | 28750 | 28750 | 28800 | 28750 | 236 |
| 536 | 20230720 | 093900 | 1391341150 | 28800 | 28800 | 28800 | 28750 | 219 |
| 537 | 20230720 | 093800 | 1385038700 | 28750 | 28800 | 28800 | 28700 | 3508 |
| 538 | 20230720 | 093700 | 1284259700 | 28800 | 28800 | 28850 | 28750 | 1823 |
| 539 | 20230720 | 093600 | 1231759000 | 28750 | 28800 | 28800 | 28750 | 127 |
| 540 | 20230720 | 093500 | 1228106200 | 28800 | 28800 | 28800 | 28800 | 28 |
| 541 | 20230720 | 093400 | 1227299800 | 28750 | 28800 | 28800 | 28750 | 416 |
| 542 | 20230720 | 093300 | 1215339700 | 28750 | 28850 | 28850 | 28750 | 705 |
| 543 | 20230720 | 093200 | 1195039900 | 28850 | 28850 | 28850 | 28850 | 315 |
| 544 | 20230720 | 093100 | 1185952150 | 28800 | 28800 | 28850 | 28750 | 475 |
| 545 | 20230720 | 093000 | 1172275700 | 28800 | 28750 | 28850 | 28750 | 1578 |
| 546 | 20230720 | 092900 | 1126842700 | 28750 | 28750 | 28750 | 28750 | 138 |
| 547 | 20230720 | 092800 | 1122875200 | 28800 | 28700 | 28800 | 28700 | 195 |
| 548 | 20230720 | 092700 | 1117273550 | 28700 | 28750 | 28750 | 28700 | 920 |
| 549 | 20230720 | 092600 | 1090835050 | 28750 | 28700 | 28750 | 28650 | 286 |
| 550 | 20230720 | 092500 | 1082625300 | 28700 | 28700 | 28700 | 28650 | 521 |
| 551 | 20230720 | 092400 | 1067684200 | 28700 | 28700 | 28700 | 28650 | 422 |
| 552 | 20230720 | 092300 | 1055589550 | 28700 | 28700 | 28700 | 28700 | 440 |
| 553 | 20230720 | 092200 | 1042961550 | 28700 | 28700 | 28700 | 28650 | 406 |
| 554 | 20230720 | 092100 | 1031314800 | 28700 | 28650 | 28700 | 28650 | 871 |
| 555 | 20230720 | 092000 | 1006332550 | 28650 | 28700 | 28700 | 28650 | 896 |
| 556 | 20230720 | 091900 | 980634100 | 28700 | 28750 | 28750 | 28700 | 127 |
| 557 | 20230720 | 091800 | 976988050 | 28700 | 28700 | 28700 | 28650 | 411 |
| 558 | 20230720 | 091700 | 965205100 | 28700 | 28700 | 28700 | 28650 | 403 |
| 559 | 20230720 | 091600 | 953641500 | 28700 | 28750 | 28750 | 28700 | 502 |
| 560 | 20230720 | 091500 | 939219350 | 28700 | 28700 | 28750 | 28650 | 804 |
| 561 | 20230720 | 091400 | 916154900 | 28700 | 28700 | 28700 | 28600 | 807 |
| 562 | 20230720 | 091300 | 893019050 | 28700 | 28800 | 28800 | 28650 | 3717 |
| 563 | 20230720 | 091200 | 786145150 | 28800 | 28900 | 28900 | 28800 | 406 |
| 564 | 20230720 | 091100 | 774428550 | 28900 | 28900 | 28900 | 28800 | 1088 |
| 565 | 20230720 | 091000 | 743035900 | 28900 | 28900 | 28900 | 28850 | 552 |
| 566 | 20230720 | 090900 | 727102100 | 28850 | 28800 | 28850 | 28800 | 966 |
| 567 | 20230720 | 090800 | 699247400 | 28800 | 28750 | 28800 | 28700 | 630 |
| 568 | 20230720 | 090700 | 681111500 | 28750 | 28700 | 28750 | 28650 | 805 |
| 569 | 20230720 | 090600 | 657983850 | 28750 | 28750 | 28800 | 28700 | 1341 |
| 570 | 20230720 | 090500 | 619431100 | 28700 | 28850 | 28850 | 28700 | 1070 |
| 571 | 20230720 | 090400 | 588661600 | 28850 | 28800 | 28850 | 28750 | 1247 |
| 572 | 20230720 | 090300 | 552721800 | 28800 | 28750 | 28900 | 28750 | 1694 |
| 573 | 20230720 | 090200 | 503940700 | 28700 | 28600 | 28750 | 28600 | 2006 |
| 574 | 20230720 | 090100 | 446421550 | 28600 | 28700 | 28700 | 28500 | 3208 |
| 575 | 20230720 | 090000 | 354773000 | 28700 | 28450 | 28800 | 28450 | 12444 |