31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 3 | 20230726 | 183200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230726 | 183100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230726 | 183000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230726 | 182900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230726 | 182800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230726 | 182700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230726 | 182600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230726 | 182500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230726 | 182400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230726 | 182300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230726 | 182200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230726 | 182100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230726 | 182000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230726 | 181900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230726 | 181800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230726 | 181700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230726 | 181600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230726 | 181500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230726 | 181400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230726 | 181300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230726 | 181200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230726 | 181100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230726 | 181000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230726 | 180900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230726 | 180800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230726 | 180700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230726 | 180600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230726 | 180500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230726 | 180400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230726 | 180300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 33 | 20230726 | 180200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230726 | 180100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230726 | 180000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230726 | 175900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230726 | 175800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230726 | 175700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230726 | 175600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230726 | 175500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230726 | 175400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230726 | 175300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230726 | 175200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230726 | 175100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230726 | 175000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230726 | 174900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230726 | 174800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230726 | 174700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230726 | 174600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230726 | 174500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230726 | 174400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230726 | 174300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230726 | 174200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230726 | 174100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230726 | 174000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230726 | 173900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230726 | 173800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230726 | 173700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230726 | 173600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230726 | 173500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230726 | 173400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230726 | 173300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 63 | 20230726 | 173200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230726 | 173100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230726 | 173000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230726 | 172900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230726 | 172800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230726 | 172700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230726 | 172600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230726 | 172500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230726 | 172400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230726 | 172300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230726 | 172200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230726 | 172100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230726 | 172000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230726 | 171900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230726 | 171800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230726 | 171700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230726 | 171600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230726 | 171500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230726 | 171400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230726 | 171300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230726 | 171200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230726 | 171100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230726 | 171000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230726 | 170900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230726 | 170800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230726 | 170700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230726 | 170600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230726 | 170500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230726 | 170400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230726 | 170300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 93 | 20230726 | 170200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230726 | 170100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230726 | 170000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230726 | 165900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230726 | 165800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230726 | 165700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230726 | 165600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230726 | 165500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230726 | 165400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230726 | 165300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230726 | 165200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230726 | 165100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230726 | 165000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230726 | 164900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230726 | 164800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230726 | 164700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230726 | 164600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230726 | 164500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230726 | 164400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230726 | 164300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230726 | 164200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230726 | 164100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230726 | 164000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230726 | 163900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230726 | 163800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230726 | 163700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230726 | 163600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230726 | 163500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230726 | 163400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230726 | 163300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 123 | 20230726 | 163200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230726 | 163100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230726 | 163000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230726 | 162900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230726 | 162800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230726 | 162700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230726 | 162600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230726 | 162500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230726 | 162400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230726 | 162300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230726 | 162200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230726 | 162100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230726 | 162000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230726 | 161900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230726 | 161800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230726 | 161700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230726 | 161600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230726 | 161500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230726 | 161400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230726 | 161300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230726 | 161200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230726 | 161100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230726 | 161000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230726 | 160900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230726 | 160800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230726 | 160700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230726 | 160600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230726 | 160500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230726 | 160400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230726 | 160300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 153 | 20230726 | 160200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230726 | 160100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230726 | 160000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230726 | 155900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230726 | 155800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230726 | 155700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230726 | 155600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230726 | 155500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230726 | 155400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230726 | 155300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230726 | 155200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230726 | 155100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230726 | 155000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230726 | 154900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230726 | 154800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230726 | 154700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230726 | 154600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230726 | 154500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230726 | 154400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230726 | 154300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230726 | 154200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230726 | 154100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230726 | 154000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230726 | 153900 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230726 | 153800 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230726 | 153700 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230726 | 153600 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230726 | 153500 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230726 | 153400 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230726 | 153300 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 183 | 20230726 | 153200 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230726 | 153100 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230726 | 153000 | 17478185600 | 27750 | 27750 | 27750 | 27750 | 21967 |
| 186 | 20230726 | 152900 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230726 | 152800 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230726 | 152700 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230726 | 152600 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230726 | 152500 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230726 | 152400 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230726 | 152300 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230726 | 152200 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230726 | 152100 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230726 | 152000 | 16868601350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230726 | 151900 | 16868601350 | 27800 | 27800 | 27850 | 27750 | 2531 |
| 197 | 20230726 | 151800 | 16798231400 | 27800 | 27750 | 27850 | 27700 | 2058 |
| 198 | 20230726 | 151700 | 16741072500 | 27750 | 27700 | 27750 | 27700 | 2902 |
| 199 | 20230726 | 151600 | 16660598600 | 27700 | 27750 | 27750 | 27700 | 971 |
| 200 | 20230726 | 151500 | 16633694850 | 27700 | 27700 | 27750 | 27700 | 1089 |
| 201 | 20230726 | 151400 | 16603511500 | 27750 | 27800 | 27800 | 27700 | 988 |
| 202 | 20230726 | 151300 | 16576102000 | 27800 | 27800 | 27800 | 27700 | 945 |
| 203 | 20230726 | 151200 | 16549875150 | 27800 | 27750 | 27800 | 27750 | 565 |
| 204 | 20230726 | 151100 | 16534196100 | 27800 | 27700 | 27800 | 27600 | 6460 |
| 205 | 20230726 | 151000 | 16355136450 | 27700 | 27700 | 27750 | 27700 | 985 |
| 206 | 20230726 | 150900 | 16327837350 | 27700 | 27750 | 27750 | 27650 | 1861 |
| 207 | 20230726 | 150800 | 16276302350 | 27750 | 27700 | 27750 | 27600 | 5978 |
| 208 | 20230726 | 150700 | 16110880650 | 27700 | 27650 | 27750 | 27650 | 5842 |
| 209 | 20230726 | 150600 | 15949085000 | 27700 | 27650 | 27700 | 27650 | 359 |
| 210 | 20230726 | 150500 | 15939158050 | 27650 | 27600 | 27700 | 27600 | 4927 |
| 211 | 20230726 | 150400 | 15802961250 | 27600 | 27600 | 27650 | 27600 | 668 |
| 212 | 20230726 | 150300 | 15784524400 | 27600 | 27600 | 27650 | 27600 | 727 |
| 213 | 20230726 | 150200 | 15764459100 | 27600 | 27600 | 27650 | 27600 | 476 |
| 214 | 20230726 | 150100 | 15751321000 | 27600 | 27600 | 27650 | 27600 | 1316 |
| 215 | 20230726 | 150000 | 15714999150 | 27600 | 27650 | 27700 | 27600 | 2001 |
| 216 | 20230726 | 145900 | 15659680900 | 27700 | 27600 | 27700 | 27600 | 2504 |
| 217 | 20230726 | 145800 | 15590485450 | 27650 | 27600 | 27650 | 27600 | 663 |
| 218 | 20230726 | 145700 | 15572185150 | 27650 | 27600 | 27650 | 27600 | 1087 |
| 219 | 20230726 | 145600 | 15542183750 | 27600 | 27600 | 27650 | 27600 | 709 |
| 220 | 20230726 | 145500 | 15522612150 | 27600 | 27650 | 27700 | 27550 | 3337 |
| 221 | 20230726 | 145400 | 15430272400 | 27650 | 27600 | 27650 | 27600 | 2257 |
| 222 | 20230726 | 145300 | 15367912450 | 27650 | 27650 | 27650 | 27600 | 1530 |
| 223 | 20230726 | 145200 | 15325682900 | 27600 | 27600 | 27650 | 27600 | 594 |
| 224 | 20230726 | 145100 | 15309288450 | 27650 | 27650 | 27650 | 27600 | 1123 |
| 225 | 20230726 | 145000 | 15278281000 | 27700 | 27600 | 27700 | 27550 | 2279 |
| 226 | 20230726 | 144900 | 15215270050 | 27600 | 27600 | 27700 | 27600 | 1954 |
| 227 | 20230726 | 144800 | 15161299600 | 27600 | 27650 | 27700 | 27550 | 1657 |
| 228 | 20230726 | 144700 | 15115520800 | 27650 | 27600 | 27650 | 27550 | 2381 |
| 229 | 20230726 | 144600 | 15049819700 | 27650 | 27550 | 27650 | 27550 | 473 |
| 230 | 20230726 | 144500 | 15036771100 | 27600 | 27600 | 27650 | 27550 | 1358 |
| 231 | 20230726 | 144400 | 14999288000 | 27650 | 27600 | 27650 | 27550 | 1199 |
| 232 | 20230726 | 144300 | 14966208050 | 27550 | 27550 | 27600 | 27550 | 1650 |
| 233 | 20230726 | 144200 | 14920699000 | 27550 | 27600 | 27600 | 27500 | 7969 |
| 234 | 20230726 | 144100 | 14701473650 | 27600 | 27600 | 27650 | 27550 | 1039 |
| 235 | 20230726 | 144000 | 14672842150 | 27600 | 27600 | 27650 | 27550 | 1997 |
| 236 | 20230726 | 143900 | 14617655850 | 27550 | 27600 | 27600 | 27550 | 1095 |
| 237 | 20230726 | 143800 | 14587485150 | 27650 | 27600 | 27650 | 27550 | 1046 |
| 238 | 20230726 | 143700 | 14558630500 | 27600 | 27550 | 27600 | 27500 | 2436 |
| 239 | 20230726 | 143600 | 14491425900 | 27550 | 27600 | 27600 | 27500 | 1080 |
| 240 | 20230726 | 143500 | 14461671200 | 27600 | 27550 | 27600 | 27550 | 1185 |
| 241 | 20230726 | 143400 | 14429014750 | 27550 | 27550 | 27600 | 27550 | 649 |
| 242 | 20230726 | 143300 | 14411134750 | 27550 | 27550 | 27600 | 27500 | 1005 |
| 243 | 20230726 | 143200 | 14383451450 | 27550 | 27600 | 27600 | 27550 | 535 |
| 244 | 20230726 | 143100 | 14368710400 | 27600 | 27600 | 27600 | 27550 | 1567 |
| 245 | 20230726 | 143000 | 14325509900 | 27550 | 27550 | 27600 | 27500 | 2054 |
| 246 | 20230726 | 142900 | 14268928750 | 27600 | 27550 | 27600 | 27500 | 2156 |
| 247 | 20230726 | 142800 | 14209536750 | 27550 | 27600 | 27600 | 27550 | 1315 |
| 248 | 20230726 | 142700 | 14173305800 | 27600 | 27600 | 27600 | 27550 | 503 |
| 249 | 20230726 | 142600 | 14159441900 | 27600 | 27600 | 27600 | 27550 | 1247 |
| 250 | 20230726 | 142500 | 14125082150 | 27600 | 27600 | 27650 | 27550 | 1097 |
| 251 | 20230726 | 142400 | 14094816250 | 27600 | 27600 | 27650 | 27550 | 1478 |
| 252 | 20230726 | 142300 | 14054046350 | 27600 | 27600 | 27650 | 27550 | 603 |
| 253 | 20230726 | 142200 | 14037405900 | 27600 | 27600 | 27650 | 27550 | 1132 |
| 254 | 20230726 | 142100 | 14006163250 | 27650 | 27550 | 27650 | 27550 | 789 |
| 255 | 20230726 | 142000 | 13984379050 | 27600 | 27550 | 27650 | 27550 | 974 |
| 256 | 20230726 | 141900 | 13957522600 | 27600 | 27600 | 27650 | 27550 | 863 |
| 257 | 20230726 | 141800 | 13933724500 | 27600 | 27600 | 27600 | 27550 | 2618 |
| 258 | 20230726 | 141700 | 13861504350 | 27600 | 27650 | 27650 | 27600 | 688 |
| 259 | 20230726 | 141600 | 13842513050 | 27650 | 27650 | 27650 | 27600 | 1818 |
| 260 | 20230726 | 141500 | 13792283050 | 27650 | 27650 | 27700 | 27600 | 765 |
| 261 | 20230726 | 141400 | 13771131950 | 27650 | 27600 | 27700 | 27600 | 1551 |
| 262 | 20230726 | 141300 | 13728255250 | 27600 | 27650 | 27650 | 27600 | 1109 |
| 263 | 20230726 | 141200 | 13697612000 | 27600 | 27600 | 27650 | 27600 | 1041 |
| 264 | 20230726 | 141100 | 13668845700 | 27650 | 27650 | 27700 | 27600 | 707 |
| 265 | 20230726 | 141000 | 13649303450 | 27700 | 27650 | 27750 | 27650 | 1091 |
| 266 | 20230726 | 140900 | 13619108950 | 27600 | 27700 | 27700 | 27600 | 891 |
| 267 | 20230726 | 140800 | 13594509550 | 27650 | 27650 | 27750 | 27600 | 1129 |
| 268 | 20230726 | 140700 | 13563276700 | 27650 | 27650 | 27650 | 27600 | 823 |
| 269 | 20230726 | 140600 | 13540538400 | 27600 | 27700 | 27750 | 27600 | 1126 |
| 270 | 20230726 | 140500 | 13509408650 | 27750 | 27650 | 27750 | 27600 | 985 |
| 271 | 20230726 | 140400 | 13482144950 | 27700 | 27600 | 27700 | 27600 | 984 |
| 272 | 20230726 | 140300 | 13454937400 | 27600 | 27650 | 27700 | 27600 | 1618 |
| 273 | 20230726 | 140200 | 13410221250 | 27700 | 27750 | 27750 | 27650 | 1106 |
| 274 | 20230726 | 140100 | 13379594550 | 27650 | 27700 | 27750 | 27650 | 1018 |
| 275 | 20230726 | 140000 | 13351419200 | 27650 | 27700 | 27750 | 27650 | 1521 |
| 276 | 20230726 | 135900 | 13309323200 | 27750 | 27750 | 27750 | 27650 | 1615 |
| 277 | 20230726 | 135800 | 13264547950 | 27750 | 27850 | 27850 | 27700 | 1275 |
| 278 | 20230726 | 135700 | 13229138900 | 27800 | 27800 | 27850 | 27750 | 1373 |
| 279 | 20230726 | 135600 | 13190971600 | 27850 | 27850 | 27850 | 27750 | 2586 |
| 280 | 20230726 | 135500 | 13119011250 | 27850 | 27800 | 27900 | 27800 | 2435 |
| 281 | 20230726 | 135400 | 13051212600 | 27800 | 27800 | 27850 | 27800 | 1702 |
| 282 | 20230726 | 135300 | 13003873450 | 27850 | 27750 | 27850 | 27750 | 2650 |
| 283 | 20230726 | 135200 | 12930220900 | 27800 | 27700 | 27800 | 27700 | 2207 |
| 284 | 20230726 | 135100 | 12868995300 | 27700 | 27650 | 27700 | 27650 | 1068 |
| 285 | 20230726 | 135000 | 12839437900 | 27700 | 27650 | 27750 | 27650 | 2677 |
| 286 | 20230726 | 134900 | 12765221050 | 27650 | 27650 | 27700 | 27600 | 728 |
| 287 | 20230726 | 134800 | 12745086950 | 27650 | 27650 | 27700 | 27650 | 1306 |
| 288 | 20230726 | 134700 | 12708974600 | 27650 | 27700 | 27700 | 27650 | 916 |
| 289 | 20230726 | 134600 | 12683627800 | 27700 | 27650 | 27750 | 27600 | 2226 |
| 290 | 20230726 | 134500 | 12621978550 | 27700 | 27600 | 27750 | 27600 | 1712 |
| 291 | 20230726 | 134400 | 12574548150 | 27600 | 27650 | 27750 | 27600 | 4665 |
| 292 | 20230726 | 134300 | 12445432350 | 27650 | 27600 | 27700 | 27550 | 1217 |
| 293 | 20230726 | 134200 | 12411813900 | 27600 | 27650 | 27700 | 27550 | 481 |
| 294 | 20230726 | 134100 | 12398534400 | 27650 | 27650 | 27700 | 27600 | 1327 |
| 295 | 20230726 | 134000 | 12361869650 | 27650 | 27600 | 27700 | 27600 | 1163 |
| 296 | 20230726 | 133900 | 12329710600 | 27700 | 27750 | 27800 | 27450 | 7418 |
| 297 | 20230726 | 133800 | 12125079300 | 27800 | 27650 | 27800 | 27650 | 8654 |
| 298 | 20230726 | 133700 | 11884968250 | 27650 | 27700 | 27800 | 27650 | 1267 |
| 299 | 20230726 | 133600 | 11849861350 | 27700 | 27700 | 27800 | 27700 | 6045 |
| 300 | 20230726 | 133500 | 11682158700 | 27700 | 27650 | 27750 | 27650 | 2990 |
| 301 | 20230726 | 133400 | 11599377300 | 27650 | 27650 | 27700 | 27650 | 2300 |
| 302 | 20230726 | 133300 | 11535781100 | 27600 | 27600 | 27600 | 27550 | 790 |
| 303 | 20230726 | 133200 | 11513977450 | 27650 | 27550 | 27650 | 27550 | 1087 |
| 304 | 20230726 | 133100 | 11484001900 | 27550 | 27600 | 27600 | 27550 | 1225 |
| 305 | 20230726 | 133000 | 11450221400 | 27550 | 27550 | 27600 | 27550 | 569 |
| 306 | 20230726 | 132900 | 11434545350 | 27550 | 27600 | 27600 | 27550 | 956 |
| 307 | 20230726 | 132800 | 11408205450 | 27600 | 27600 | 27650 | 27550 | 1090 |
| 308 | 20230726 | 132700 | 11378140000 | 27600 | 27600 | 27650 | 27600 | 1031 |
| 309 | 20230726 | 132600 | 11349673950 | 27650 | 27600 | 27650 | 27600 | 666 |
| 310 | 20230726 | 132500 | 11331287900 | 27600 | 27600 | 27600 | 27550 | 1227 |
| 311 | 20230726 | 132400 | 11297435300 | 27600 | 27550 | 27650 | 27550 | 2810 |
| 312 | 20230726 | 132300 | 11219809700 | 27600 | 27600 | 27600 | 27500 | 2211 |
| 313 | 20230726 | 132200 | 11158874500 | 27600 | 27600 | 27600 | 27550 | 1323 |
| 314 | 20230726 | 132100 | 11122405550 | 27550 | 27550 | 27600 | 27550 | 996 |
| 315 | 20230726 | 132000 | 11094953550 | 27550 | 27500 | 27600 | 27500 | 781 |
| 316 | 20230726 | 131900 | 11073457650 | 27500 | 27500 | 27550 | 27500 | 1153 |
| 317 | 20230726 | 131800 | 11041748500 | 27500 | 27500 | 27550 | 27500 | 667 |
| 318 | 20230726 | 131700 | 11023401450 | 27550 | 27600 | 27600 | 27500 | 1117 |
| 319 | 20230726 | 131600 | 10992636300 | 27600 | 27550 | 27600 | 27550 | 825 |
| 320 | 20230726 | 131500 | 10969906450 | 27550 | 27600 | 27600 | 27550 | 920 |
| 321 | 20230726 | 131400 | 10944560350 | 27550 | 27550 | 27600 | 27550 | 518 |
| 322 | 20230726 | 131300 | 10930288050 | 27550 | 27550 | 27600 | 27550 | 1137 |
| 323 | 20230726 | 131200 | 10898944250 | 27600 | 27550 | 27600 | 27500 | 848 |
| 324 | 20230726 | 131100 | 10875592650 | 27550 | 27500 | 27550 | 27500 | 1055 |
| 325 | 20230726 | 131000 | 10846571000 | 27500 | 27500 | 27550 | 27500 | 542 |
| 326 | 20230726 | 130900 | 10831661950 | 27500 | 27500 | 27550 | 27500 | 1419 |
| 327 | 20230726 | 130800 | 10792639200 | 27550 | 27500 | 27600 | 27500 | 492 |
| 328 | 20230726 | 130700 | 10779098600 | 27500 | 27500 | 27600 | 27500 | 1304 |
| 329 | 20230726 | 130600 | 10743160900 | 27500 | 27550 | 27600 | 27500 | 1221 |
| 330 | 20230726 | 130500 | 10709524500 | 27550 | 27550 | 27600 | 27550 | 789 |
| 331 | 20230726 | 130400 | 10687785550 | 27550 | 27550 | 27600 | 27550 | 436 |
| 332 | 20230726 | 130300 | 10675771600 | 27550 | 27550 | 27600 | 27550 | 1069 |
| 333 | 20230726 | 130200 | 10646320400 | 27550 | 27550 | 27600 | 27550 | 449 |
| 334 | 20230726 | 130100 | 10633950250 | 27550 | 27600 | 27600 | 27550 | 1090 |
| 335 | 20230726 | 130000 | 10603918400 | 27600 | 27550 | 27600 | 27550 | 912 |
| 336 | 20230726 | 125900 | 10578788450 | 27600 | 27500 | 27600 | 27500 | 593 |
| 337 | 20230726 | 125800 | 10562452850 | 27500 | 27550 | 27550 | 27500 | 670 |
| 338 | 20230726 | 125700 | 10543996500 | 27600 | 27500 | 27600 | 27500 | 542 |
| 339 | 20230726 | 125600 | 10529076300 | 27550 | 27550 | 27600 | 27500 | 1154 |
| 340 | 20230726 | 125500 | 10497290900 | 27600 | 27550 | 27600 | 27550 | 241 |
| 341 | 20230726 | 125400 | 10490650550 | 27550 | 27550 | 27600 | 27500 | 1191 |
| 342 | 20230726 | 125300 | 10457838700 | 27550 | 27550 | 27600 | 27550 | 980 |
| 343 | 20230726 | 125200 | 10430838300 | 27550 | 27550 | 27600 | 27500 | 659 |
| 344 | 20230726 | 125100 | 10412684900 | 27550 | 27600 | 27600 | 27550 | 1352 |
| 345 | 20230726 | 125000 | 10375434300 | 27550 | 27550 | 27600 | 27500 | 1161 |
| 346 | 20230726 | 124900 | 10343482950 | 27550 | 27500 | 27550 | 27500 | 397 |
| 347 | 20230726 | 124800 | 10332560350 | 27500 | 27550 | 27550 | 27500 | 601 |
| 348 | 20230726 | 124700 | 10316031400 | 27550 | 27550 | 27550 | 27500 | 711 |
| 349 | 20230726 | 124600 | 10296474500 | 27550 | 27550 | 27550 | 27500 | 419 |
| 350 | 20230726 | 124500 | 10284947600 | 27500 | 27550 | 27600 | 27500 | 3844 |
| 351 | 20230726 | 124400 | 10178906950 | 27550 | 27450 | 27550 | 27450 | 1719 |
| 352 | 20230726 | 124300 | 10131645500 | 27500 | 27450 | 27500 | 27450 | 243 |
| 353 | 20230726 | 124200 | 10124968400 | 27450 | 27500 | 27500 | 27450 | 1048 |
| 354 | 20230726 | 124100 | 10096200100 | 27500 | 27450 | 27500 | 27450 | 2998 |
| 355 | 20230726 | 124000 | 10013896700 | 27500 | 27500 | 27500 | 27450 | 815 |
| 356 | 20230726 | 123900 | 9991521550 | 27450 | 27450 | 27500 | 27450 | 474 |
| 357 | 20230726 | 123800 | 9978508600 | 27450 | 27550 | 27550 | 27450 | 2216 |
| 358 | 20230726 | 123700 | 9917520000 | 27550 | 27550 | 27600 | 27550 | 272 |
| 359 | 20230726 | 123600 | 9910026300 | 27600 | 27500 | 27600 | 27450 | 2010 |
| 360 | 20230726 | 123500 | 9854738850 | 27550 | 27500 | 27550 | 27450 | 963 |
| 361 | 20230726 | 123400 | 9828276200 | 27500 | 27550 | 27550 | 27450 | 1052 |
| 362 | 20230726 | 123300 | 9799373100 | 27450 | 27550 | 27550 | 27450 | 403 |
| 363 | 20230726 | 123200 | 9788297900 | 27550 | 27500 | 27550 | 27450 | 1215 |
| 364 | 20230726 | 123100 | 9754884450 | 27500 | 27550 | 27550 | 27500 | 416 |
| 365 | 20230726 | 123000 | 9743442850 | 27550 | 27550 | 27550 | 27500 | 585 |
| 366 | 20230726 | 122900 | 9727351450 | 27500 | 27550 | 27550 | 27500 | 711 |
| 367 | 20230726 | 122800 | 9707775500 | 27550 | 27550 | 27600 | 27550 | 1071 |
| 368 | 20230726 | 122700 | 9678268200 | 27600 | 27550 | 27600 | 27550 | 221 |
| 369 | 20230726 | 122600 | 9672178550 | 27550 | 27600 | 27600 | 27550 | 1096 |
| 370 | 20230726 | 122500 | 9641954050 | 27600 | 27550 | 27650 | 27550 | 1231 |
| 371 | 20230726 | 122400 | 9608009750 | 27500 | 27550 | 27550 | 27450 | 579 |
| 372 | 20230726 | 122300 | 9592085300 | 27550 | 27500 | 27550 | 27500 | 423 |
| 373 | 20230726 | 122200 | 9580452600 | 27500 | 27550 | 27550 | 27500 | 1295 |
| 374 | 20230726 | 122100 | 9544836400 | 27500 | 27600 | 27600 | 27500 | 1053 |
| 375 | 20230726 | 122000 | 9515841100 | 27550 | 27550 | 27600 | 27550 | 863 |
| 376 | 20230726 | 121900 | 9492057950 | 27550 | 27550 | 27600 | 27550 | 818 |
| 377 | 20230726 | 121800 | 9469515800 | 27550 | 27550 | 27600 | 27500 | 658 |
| 378 | 20230726 | 121700 | 9451399300 | 27600 | 27550 | 27600 | 27550 | 445 |
| 379 | 20230726 | 121600 | 9439139400 | 27550 | 27550 | 27600 | 27500 | 1690 |
| 380 | 20230726 | 121500 | 9392555950 | 27500 | 27500 | 27550 | 27500 | 1446 |
| 381 | 20230726 | 121400 | 9352786950 | 27550 | 27500 | 27550 | 27500 | 466 |
| 382 | 20230726 | 121300 | 9339969700 | 27500 | 27500 | 27550 | 27450 | 810 |
| 383 | 20230726 | 121200 | 9317694400 | 27450 | 27500 | 27550 | 27450 | 883 |
| 384 | 20230726 | 121100 | 9293407200 | 27500 | 27500 | 27550 | 27450 | 905 |
| 385 | 20230726 | 121000 | 9268528950 | 27500 | 27500 | 27500 | 27500 | 83 |
| 386 | 20230726 | 120900 | 9266246450 | 27500 | 27500 | 27550 | 27450 | 1195 |
| 387 | 20230726 | 120800 | 9233415100 | 27500 | 27550 | 27550 | 27450 | 680 |
| 388 | 20230726 | 120700 | 9214719700 | 27550 | 27550 | 27600 | 27450 | 1911 |
| 389 | 20230726 | 120600 | 9162174400 | 27550 | 27600 | 27600 | 27500 | 26287 |
| 390 | 20230726 | 120500 | 8438123950 | 27600 | 27550 | 27600 | 27550 | 561 |
| 391 | 20230726 | 120400 | 8422658150 | 27550 | 27600 | 27600 | 27550 | 487 |
| 392 | 20230726 | 120300 | 8409236650 | 27550 | 27600 | 27600 | 27550 | 1960 |
| 393 | 20230726 | 120200 | 8355206550 | 27600 | 27550 | 27600 | 27550 | 263 |
| 394 | 20230726 | 120100 | 8347953800 | 27600 | 27600 | 27600 | 27550 | 554 |
| 395 | 20230726 | 120000 | 8332686200 | 27600 | 27600 | 27600 | 27550 | 868 |
| 396 | 20230726 | 115900 | 8308769300 | 27550 | 27600 | 27600 | 27550 | 262 |
| 397 | 20230726 | 115800 | 8301546000 | 27600 | 27600 | 27600 | 27550 | 590 |
| 398 | 20230726 | 115700 | 8285283700 | 27600 | 27600 | 27600 | 27550 | 838 |
| 399 | 20230726 | 115600 | 8262190200 | 27600 | 27600 | 27600 | 27550 | 334 |
| 400 | 20230726 | 115500 | 8252981700 | 27600 | 27600 | 27650 | 27550 | 782 |
| 401 | 20230726 | 115400 | 8231405450 | 27600 | 27600 | 27650 | 27550 | 1090 |
| 402 | 20230726 | 115300 | 8201334550 | 27600 | 27650 | 27650 | 27600 | 418 |
| 403 | 20230726 | 115200 | 8189796300 | 27650 | 27600 | 27650 | 27600 | 362 |
| 404 | 20230726 | 115100 | 8179804300 | 27550 | 27600 | 27600 | 27550 | 1019 |
| 405 | 20230726 | 115000 | 8151699600 | 27600 | 27600 | 27650 | 27550 | 1477 |
| 406 | 20230726 | 114900 | 8110960600 | 27600 | 27550 | 27600 | 27550 | 501 |
| 407 | 20230726 | 114800 | 8097151850 | 27600 | 27550 | 27600 | 27550 | 169 |
| 408 | 20230726 | 114700 | 8092493850 | 27600 | 27550 | 27600 | 27550 | 1582 |
| 409 | 20230726 | 114600 | 8048876700 | 27600 | 27600 | 27600 | 27550 | 407 |
| 410 | 20230726 | 114500 | 8037659500 | 27550 | 27650 | 27650 | 27550 | 633 |
| 411 | 20230726 | 114400 | 8020189650 | 27550 | 27650 | 27700 | 27550 | 1689 |
| 412 | 20230726 | 114300 | 7973550600 | 27650 | 27600 | 27650 | 27600 | 212 |
| 413 | 20230726 | 114200 | 7967697900 | 27600 | 27650 | 27650 | 27600 | 315 |
| 414 | 20230726 | 114100 | 7959002550 | 27650 | 27650 | 27650 | 27600 | 995 |
| 415 | 20230726 | 114000 | 7931537500 | 27650 | 27650 | 27650 | 27600 | 296 |
| 416 | 20230726 | 113900 | 7923354450 | 27600 | 27650 | 27650 | 27600 | 474 |
| 417 | 20230726 | 113800 | 7910269100 | 27650 | 27650 | 27700 | 27600 | 1470 |
| 418 | 20230726 | 113700 | 7869653150 | 27700 | 27650 | 27700 | 27650 | 186 |
| 419 | 20230726 | 113600 | 7864506450 | 27650 | 27650 | 27650 | 27600 | 575 |
| 420 | 20230726 | 113500 | 7848630300 | 27650 | 27650 | 27650 | 27600 | 1786 |
| 421 | 20230726 | 113400 | 7799312850 | 27600 | 27650 | 27650 | 27600 | 272 |
| 422 | 20230726 | 113300 | 7791799700 | 27650 | 27600 | 27650 | 27600 | 1210 |
| 423 | 20230726 | 113200 | 7758367200 | 27600 | 27650 | 27700 | 27600 | 2211 |
| 424 | 20230726 | 113100 | 7697214750 | 27650 | 27600 | 27700 | 27600 | 281 |
| 425 | 20230726 | 113000 | 7689443850 | 27600 | 27650 | 27650 | 27600 | 1683 |
| 426 | 20230726 | 112900 | 7642920350 | 27600 | 27650 | 27650 | 27600 | 1055 |
| 427 | 20230726 | 112800 | 7613768100 | 27650 | 27650 | 27700 | 27600 | 755 |
| 428 | 20230726 | 112700 | 7592919400 | 27650 | 27650 | 27650 | 27600 | 646 |
| 429 | 20230726 | 112600 | 7575085150 | 27650 | 27650 | 27700 | 27600 | 312 |
| 430 | 20230726 | 112500 | 7566462900 | 27650 | 27650 | 27650 | 27600 | 1144 |
| 431 | 20230726 | 112400 | 7534863600 | 27700 | 27650 | 27700 | 27650 | 564 |
| 432 | 20230726 | 112300 | 7519267150 | 27650 | 27650 | 27700 | 27650 | 478 |
| 433 | 20230726 | 112200 | 7506049750 | 27700 | 27650 | 27700 | 27650 | 877 |
| 434 | 20230726 | 112100 | 7481797750 | 27700 | 27650 | 27700 | 27650 | 316 |
| 435 | 20230726 | 112000 | 7473055350 | 27650 | 27600 | 27700 | 27550 | 715 |
| 436 | 20230726 | 111900 | 7453297000 | 27600 | 27600 | 27650 | 27550 | 965 |
| 437 | 20230726 | 111800 | 7426694850 | 27650 | 27550 | 27650 | 27550 | 431 |
| 438 | 20230726 | 111700 | 7414808250 | 27600 | 27550 | 27650 | 27550 | 395 |
| 439 | 20230726 | 111600 | 7403909350 | 27550 | 27650 | 27650 | 27550 | 1266 |
| 440 | 20230726 | 111500 | 7368957950 | 27650 | 27650 | 27650 | 27600 | 714 |
| 441 | 20230726 | 111400 | 7349250050 | 27600 | 27650 | 27700 | 27600 | 936 |
| 442 | 20230726 | 111300 | 7323380550 | 27650 | 27650 | 27700 | 27600 | 1163 |
| 443 | 20230726 | 111200 | 7291248000 | 27650 | 27600 | 27650 | 27600 | 2276 |
| 444 | 20230726 | 111100 | 7228335700 | 27650 | 27650 | 27650 | 27600 | 487 |
| 445 | 20230726 | 111000 | 7214891350 | 27650 | 27600 | 27650 | 27550 | 1322 |
| 446 | 20230726 | 110900 | 7178423300 | 27550 | 27600 | 27600 | 27550 | 697 |
| 447 | 20230726 | 110800 | 7159202700 | 27600 | 27600 | 27650 | 27550 | 733 |
| 448 | 20230726 | 110700 | 7138981650 | 27600 | 27600 | 27600 | 27550 | 894 |
| 449 | 20230726 | 110600 | 7114326050 | 27550 | 27600 | 27650 | 27550 | 1149 |
| 450 | 20230726 | 110500 | 7082622100 | 27600 | 27550 | 27600 | 27550 | 491 |
| 451 | 20230726 | 110400 | 7069092250 | 27550 | 27550 | 27650 | 27550 | 410 |
| 452 | 20230726 | 110300 | 7057791950 | 27500 | 27550 | 27600 | 27500 | 1879 |
| 453 | 20230726 | 110200 | 7005988600 | 27500 | 27550 | 27600 | 27500 | 606 |
| 454 | 20230726 | 110100 | 6989295050 | 27600 | 27600 | 27600 | 27550 | 146 |
| 455 | 20230726 | 110000 | 6985270300 | 27550 | 27550 | 27600 | 27450 | 3045 |
| 456 | 20230726 | 105900 | 6901331000 | 27600 | 27500 | 27600 | 27450 | 458 |
| 457 | 20230726 | 105800 | 6888723250 | 27500 | 27500 | 27550 | 27450 | 491 |
| 458 | 20230726 | 105700 | 6875217200 | 27500 | 27600 | 27600 | 27450 | 949 |
| 459 | 20230726 | 105600 | 6849151550 | 27600 | 27500 | 27600 | 27450 | 3664 |
| 460 | 20230726 | 105500 | 6748321950 | 27500 | 27400 | 27500 | 27400 | 3383 |
| 461 | 20230726 | 105400 | 6655309400 | 27500 | 27450 | 27500 | 27400 | 1067 |
| 462 | 20230726 | 105300 | 6626047900 | 27500 | 27400 | 27500 | 27400 | 862 |
| 463 | 20230726 | 105200 | 6602392900 | 27400 | 27400 | 27450 | 27400 | 2050 |
| 464 | 20230726 | 105100 | 6546178500 | 27450 | 27400 | 27450 | 27350 | 2528 |
| 465 | 20230726 | 105000 | 6476827800 | 27400 | 27450 | 27500 | 27400 | 2016 |
| 466 | 20230726 | 104900 | 6421505650 | 27450 | 27500 | 27650 | 27400 | 5321 |
| 467 | 20230726 | 104800 | 6275194650 | 27550 | 27450 | 27550 | 27400 | 1367 |
| 468 | 20230726 | 104700 | 6237638300 | 27400 | 27350 | 27400 | 27300 | 1986 |
| 469 | 20230726 | 104600 | 6183236200 | 27350 | 27400 | 27450 | 27250 | 14001 |
| 470 | 20230726 | 104500 | 5800869950 | 27400 | 27400 | 27400 | 27350 | 1125 |
| 471 | 20230726 | 104400 | 5770063800 | 27350 | 27350 | 27400 | 27350 | 1109 |
| 472 | 20230726 | 104300 | 5739727950 | 27350 | 27400 | 27400 | 27300 | 2014 |
| 473 | 20230726 | 104200 | 5684648200 | 27400 | 27350 | 27400 | 27350 | 682 |
| 474 | 20230726 | 104100 | 5665991100 | 27400 | 27300 | 27400 | 27300 | 909 |
| 475 | 20230726 | 104000 | 5641130400 | 27300 | 27300 | 27350 | 27300 | 361 |
| 476 | 20230726 | 103900 | 5631264200 | 27300 | 27350 | 27400 | 27300 | 596 |
| 477 | 20230726 | 103800 | 5614982500 | 27350 | 27350 | 27400 | 27300 | 2151 |
| 478 | 20230726 | 103700 | 5556223600 | 27350 | 27350 | 27400 | 27350 | 1560 |
| 479 | 20230726 | 103600 | 5513556650 | 27350 | 27300 | 27400 | 27300 | 521 |
| 480 | 20230726 | 103500 | 5499308200 | 27300 | 27350 | 27400 | 27300 | 929 |
| 481 | 20230726 | 103400 | 5473914200 | 27350 | 27350 | 27450 | 27300 | 2275 |
| 482 | 20230726 | 103300 | 5411602900 | 27350 | 27350 | 27400 | 27300 | 347 |
| 483 | 20230726 | 103200 | 5402118800 | 27350 | 27300 | 27350 | 27300 | 1079 |
| 484 | 20230726 | 103100 | 5372650250 | 27300 | 27300 | 27400 | 27300 | 530 |
| 485 | 20230726 | 103000 | 5358170200 | 27300 | 27350 | 27350 | 27300 | 1238 |
| 486 | 20230726 | 102900 | 5324368950 | 27300 | 27300 | 27350 | 27300 | 720 |
| 487 | 20230726 | 102800 | 5304712350 | 27350 | 27350 | 27450 | 27300 | 1092 |
| 488 | 20230726 | 102700 | 5274844050 | 27350 | 27350 | 27350 | 27300 | 562 |
| 489 | 20230726 | 102600 | 5259492600 | 27300 | 27300 | 27350 | 27300 | 5517 |
| 490 | 20230726 | 102500 | 5108860050 | 27350 | 27300 | 27350 | 27300 | 692 |
| 491 | 20230726 | 102400 | 5089960600 | 27300 | 27350 | 27350 | 27300 | 616 |
| 492 | 20230726 | 102300 | 5073142750 | 27300 | 27300 | 27350 | 27300 | 719 |
| 493 | 20230726 | 102200 | 5053509600 | 27350 | 27450 | 27450 | 27300 | 3428 |
| 494 | 20230726 | 102100 | 4959685950 | 27400 | 27450 | 27500 | 27400 | 557 |
| 495 | 20230726 | 102000 | 4944421400 | 27450 | 27350 | 27450 | 27350 | 1036 |
| 496 | 20230726 | 101900 | 4916050650 | 27400 | 27350 | 27400 | 27350 | 5212 |
| 497 | 20230726 | 101800 | 4773488200 | 27350 | 27350 | 27400 | 27350 | 795 |
| 498 | 20230726 | 101700 | 4751722550 | 27350 | 27400 | 27400 | 27350 | 6239 |
| 499 | 20230726 | 101600 | 4580868600 | 27400 | 27400 | 27450 | 27400 | 3276 |
| 500 | 20230726 | 101500 | 4490975000 | 27450 | 27450 | 27450 | 27400 | 910 |
| 501 | 20230726 | 101400 | 4466033750 | 27400 | 27450 | 27450 | 27400 | 1417 |
| 502 | 20230726 | 101300 | 4427152300 | 27450 | 27450 | 27500 | 27450 | 504 |
| 503 | 20230726 | 101200 | 4413317050 | 27500 | 27500 | 27500 | 27450 | 474 |
| 504 | 20230726 | 101100 | 4400305150 | 27500 | 27450 | 27500 | 27450 | 379 |
| 505 | 20230726 | 101000 | 4389896700 | 27500 | 27500 | 27550 | 27500 | 1276 |
| 506 | 20230726 | 100900 | 4354806600 | 27500 | 27450 | 27600 | 27450 | 1109 |
| 507 | 20230726 | 100800 | 4324294200 | 27450 | 27500 | 27500 | 27450 | 472 |
| 508 | 20230726 | 100700 | 4311324750 | 27550 | 27450 | 27550 | 27400 | 1705 |
| 509 | 20230726 | 100600 | 4264504900 | 27450 | 27550 | 27550 | 27450 | 3901 |
| 510 | 20230726 | 100500 | 4157360500 | 27500 | 27550 | 27550 | 27500 | 834 |
| 511 | 20230726 | 100400 | 4134419050 | 27550 | 27550 | 27550 | 27500 | 378 |
| 512 | 20230726 | 100300 | 4124021600 | 27550 | 27600 | 27600 | 27450 | 2587 |
| 513 | 20230726 | 100200 | 4052864850 | 27600 | 27500 | 27600 | 27500 | 6722 |
| 514 | 20230726 | 100100 | 3867866450 | 27500 | 27550 | 27550 | 27500 | 3218 |
| 515 | 20230726 | 100000 | 3779354300 | 27500 | 27650 | 27650 | 27500 | 8047 |
| 516 | 20230726 | 095900 | 3557302200 | 27600 | 27600 | 27650 | 27600 | 5361 |
| 517 | 20230726 | 095800 | 3409157200 | 27650 | 27650 | 27700 | 27600 | 4708 |
| 518 | 20230726 | 095700 | 3278997950 | 27650 | 27650 | 27700 | 27650 | 286 |
| 519 | 20230726 | 095600 | 3271082800 | 27650 | 27650 | 27700 | 27650 | 2170 |
| 520 | 20230726 | 095500 | 3211008600 | 27650 | 27650 | 27700 | 27650 | 1313 |
| 521 | 20230726 | 095400 | 3174674650 | 27650 | 27750 | 27750 | 27650 | 6342 |
| 522 | 20230726 | 095300 | 2999045300 | 27750 | 27800 | 27800 | 27700 | 1606 |
| 523 | 20230726 | 095200 | 2954496300 | 27800 | 27800 | 27800 | 27750 | 742 |
| 524 | 20230726 | 095100 | 2933879450 | 27800 | 27750 | 27800 | 27750 | 483 |
| 525 | 20230726 | 095000 | 2920469800 | 27800 | 27800 | 27800 | 27700 | 4672 |
| 526 | 20230726 | 094900 | 2790795350 | 27800 | 27750 | 27800 | 27750 | 370 |
| 527 | 20230726 | 094800 | 2780524000 | 27750 | 27750 | 27750 | 27700 | 1921 |
| 528 | 20230726 | 094700 | 2727233100 | 27750 | 27800 | 27800 | 27700 | 2891 |
| 529 | 20230726 | 094600 | 2647007850 | 27800 | 27800 | 27800 | 27750 | 184 |
| 530 | 20230726 | 094500 | 2641898100 | 27750 | 27800 | 27800 | 27750 | 981 |
| 531 | 20230726 | 094400 | 2614659600 | 27800 | 27800 | 27800 | 27750 | 307 |
| 532 | 20230726 | 094300 | 2606134850 | 27800 | 27800 | 27800 | 27750 | 579 |
| 533 | 20230726 | 094200 | 2590046150 | 27800 | 27750 | 27800 | 27750 | 1436 |
| 534 | 20230726 | 094100 | 2550196850 | 27800 | 27750 | 27800 | 27750 | 2027 |
| 535 | 20230726 | 094000 | 2493945950 | 27750 | 27850 | 27850 | 27750 | 6145 |
| 536 | 20230726 | 093900 | 2323227400 | 27800 | 27850 | 27850 | 27800 | 256 |
| 537 | 20230726 | 093800 | 2316098700 | 27850 | 27850 | 27850 | 27800 | 412 |
| 538 | 20230726 | 093700 | 2304625000 | 27850 | 27850 | 27850 | 27800 | 796 |
| 539 | 20230726 | 093600 | 2282458300 | 27850 | 27850 | 27850 | 27800 | 355 |
| 540 | 20230726 | 093500 | 2272571850 | 27850 | 27800 | 27850 | 27800 | 560 |
| 541 | 20230726 | 093400 | 2256977450 | 27800 | 27800 | 27850 | 27800 | 369 |
| 542 | 20230726 | 093300 | 2246715500 | 27800 | 27850 | 27850 | 27800 | 360 |
| 543 | 20230726 | 093200 | 2236703100 | 27850 | 27850 | 27850 | 27850 | 146 |
| 544 | 20230726 | 093100 | 2232637000 | 27850 | 27800 | 27850 | 27800 | 248 |
| 545 | 20230726 | 093000 | 2225733400 | 27800 | 27900 | 27900 | 27750 | 5569 |
| 546 | 20230726 | 092900 | 2070838150 | 27900 | 27950 | 27950 | 27900 | 852 |
| 547 | 20230726 | 092800 | 2047058450 | 27950 | 28000 | 28050 | 27950 | 1665 |
| 548 | 20230726 | 092700 | 2000516400 | 28000 | 28000 | 28000 | 27900 | 151 |
| 549 | 20230726 | 092600 | 1996291000 | 27950 | 27950 | 27950 | 27900 | 366 |
| 550 | 20230726 | 092500 | 1986063800 | 27900 | 27900 | 27950 | 27850 | 720 |
| 551 | 20230726 | 092400 | 1965987950 | 27900 | 27850 | 27900 | 27850 | 701 |
| 552 | 20230726 | 092300 | 1946460400 | 27850 | 27950 | 28000 | 27800 | 2483 |
| 553 | 20230726 | 092200 | 1877187350 | 28000 | 27900 | 28000 | 27900 | 428 |
| 554 | 20230726 | 092100 | 1865214650 | 27900 | 27900 | 28000 | 27850 | 2280 |
| 555 | 20230726 | 092000 | 1801602750 | 27900 | 27950 | 28000 | 27850 | 5196 |
| 556 | 20230726 | 091900 | 1656464950 | 27950 | 28000 | 28000 | 27900 | 1099 |
| 557 | 20230726 | 091800 | 1625757750 | 28000 | 28000 | 28050 | 27950 | 979 |
| 558 | 20230726 | 091700 | 1598348400 | 27950 | 28000 | 28000 | 27950 | 981 |
| 559 | 20230726 | 091600 | 1570926000 | 28000 | 28100 | 28100 | 27950 | 15509 |
| 560 | 20230726 | 091500 | 1136471900 | 28050 | 28100 | 28100 | 28050 | 2014 |
| 561 | 20230726 | 091400 | 1079959800 | 28100 | 28100 | 28100 | 28050 | 2039 |
| 562 | 20230726 | 091300 | 1022742600 | 28050 | 28200 | 28200 | 28050 | 3334 |
| 563 | 20230726 | 091200 | 929018350 | 28200 | 28100 | 28200 | 28050 | 3433 |
| 564 | 20230726 | 091100 | 832495600 | 28100 | 28150 | 28200 | 28050 | 2326 |
| 565 | 20230726 | 091000 | 767128600 | 28200 | 28100 | 28200 | 28100 | 584 |
| 566 | 20230726 | 090900 | 750689850 | 28100 | 28200 | 28200 | 28100 | 2979 |
| 567 | 20230726 | 090800 | 666946700 | 28100 | 28150 | 28200 | 28100 | 3759 |
| 568 | 20230726 | 090700 | 561156850 | 28150 | 28150 | 28200 | 28150 | 390 |
| 569 | 20230726 | 090600 | 550165650 | 28150 | 28300 | 28350 | 28150 | 7709 |
| 570 | 20230726 | 090500 | 332466950 | 28300 | 28350 | 28400 | 28300 | 1071 |
| 571 | 20230726 | 090400 | 302113200 | 28350 | 28400 | 28400 | 28350 | 3204 |
| 572 | 20230726 | 090300 | 211149450 | 28400 | 28450 | 28500 | 28400 | 1194 |
| 573 | 20230726 | 090200 | 177184150 | 28450 | 28400 | 28450 | 28400 | 195 |
| 574 | 20230726 | 090100 | 171641750 | 28400 | 28450 | 28650 | 28400 | 2174 |
| 575 | 20230726 | 090000 | 109797300 | 28450 | 28550 | 28550 | 28400 | 3852 |