31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 3 | 20230804 | 183200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230804 | 183100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230804 | 183000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230804 | 182900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230804 | 182800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230804 | 182700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230804 | 182600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230804 | 182500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230804 | 182400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230804 | 182300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230804 | 182200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230804 | 182100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230804 | 182000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230804 | 181900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230804 | 181800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230804 | 181700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230804 | 181600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230804 | 181500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230804 | 181400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230804 | 181300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230804 | 181200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230804 | 181100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230804 | 181000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230804 | 180900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230804 | 180800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230804 | 180700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230804 | 180600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230804 | 180500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230804 | 180400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230804 | 180300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 33 | 20230804 | 180200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230804 | 180100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230804 | 180000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230804 | 175900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230804 | 175800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230804 | 175700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230804 | 175600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230804 | 175500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230804 | 175400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230804 | 175300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230804 | 175200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230804 | 175100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230804 | 175000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230804 | 174900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230804 | 174800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230804 | 174700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230804 | 174600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230804 | 174500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230804 | 174400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230804 | 174300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230804 | 174200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230804 | 174100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230804 | 174000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230804 | 173900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230804 | 173800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230804 | 173700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230804 | 173600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230804 | 173500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230804 | 173400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230804 | 173300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 63 | 20230804 | 173200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230804 | 173100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230804 | 173000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230804 | 172900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230804 | 172800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230804 | 172700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230804 | 172600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230804 | 172500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230804 | 172400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230804 | 172300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230804 | 172200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230804 | 172100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230804 | 172000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230804 | 171900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230804 | 171800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230804 | 171700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230804 | 171600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230804 | 171500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230804 | 171400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230804 | 171300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230804 | 171200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230804 | 171100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230804 | 171000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230804 | 170900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230804 | 170800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230804 | 170700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230804 | 170600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230804 | 170500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230804 | 170400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230804 | 170300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 93 | 20230804 | 170200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230804 | 170100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230804 | 170000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230804 | 165900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230804 | 165800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230804 | 165700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230804 | 165600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230804 | 165500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230804 | 165400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230804 | 165300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230804 | 165200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230804 | 165100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230804 | 165000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230804 | 164900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230804 | 164800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230804 | 164700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230804 | 164600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230804 | 164500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230804 | 164400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230804 | 164300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230804 | 164200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230804 | 164100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230804 | 164000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230804 | 163900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230804 | 163800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230804 | 163700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230804 | 163600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230804 | 163500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230804 | 163400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230804 | 163300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 123 | 20230804 | 163200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230804 | 163100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230804 | 163000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230804 | 162900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230804 | 162800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230804 | 162700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230804 | 162600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230804 | 162500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230804 | 162400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230804 | 162300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230804 | 162200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230804 | 162100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230804 | 162000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230804 | 161900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230804 | 161800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230804 | 161700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230804 | 161600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230804 | 161500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230804 | 161400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230804 | 161300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230804 | 161200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230804 | 161100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230804 | 161000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230804 | 160900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230804 | 160800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230804 | 160700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230804 | 160600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230804 | 160500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230804 | 160400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230804 | 160300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 153 | 20230804 | 160200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230804 | 160100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230804 | 160000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230804 | 155900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230804 | 155800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230804 | 155700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230804 | 155600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230804 | 155500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230804 | 155400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230804 | 155300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230804 | 155200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230804 | 155100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230804 | 155000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230804 | 154900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230804 | 154800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230804 | 154700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230804 | 154600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230804 | 154500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230804 | 154400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230804 | 154300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230804 | 154200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230804 | 154100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230804 | 154000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230804 | 153900 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230804 | 153800 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230804 | 153700 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230804 | 153600 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230804 | 153500 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230804 | 153400 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230804 | 153300 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 183 | 20230804 | 153200 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230804 | 153100 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230804 | 153000 | 18822663550 | 30300 | 30300 | 30300 | 30300 | 14435 |
| 186 | 20230804 | 152900 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20230804 | 152800 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20230804 | 152700 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20230804 | 152600 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20230804 | 152500 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20230804 | 152400 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20230804 | 152300 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20230804 | 152200 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20230804 | 152100 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20230804 | 152000 | 18385283050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20230804 | 151900 | 18385283050 | 30350 | 30300 | 30350 | 30250 | 836 |
| 197 | 20230804 | 151800 | 18359968200 | 30300 | 30300 | 30350 | 30200 | 831 |
| 198 | 20230804 | 151700 | 18334807450 | 30300 | 30300 | 30350 | 30250 | 1707 |
| 199 | 20230804 | 151600 | 18283077350 | 30300 | 30350 | 30350 | 30250 | 1580 |
| 200 | 20230804 | 151500 | 18235219350 | 30350 | 30350 | 30350 | 30250 | 1807 |
| 201 | 20230804 | 151400 | 18180475250 | 30350 | 30300 | 30350 | 30250 | 1255 |
| 202 | 20230804 | 151300 | 18142433650 | 30300 | 30250 | 30350 | 30250 | 1249 |
| 203 | 20230804 | 151200 | 18104592250 | 30350 | 30250 | 30350 | 30200 | 1117 |
| 204 | 20230804 | 151100 | 18070754450 | 30350 | 30300 | 30350 | 30250 | 2196 |
| 205 | 20230804 | 151000 | 18004234750 | 30400 | 30250 | 30400 | 30250 | 1653 |
| 206 | 20230804 | 150900 | 17954128850 | 30300 | 30300 | 30350 | 30250 | 1704 |
| 207 | 20230804 | 150800 | 17902482050 | 30250 | 30300 | 30350 | 30200 | 2239 |
| 208 | 20230804 | 150700 | 17834695150 | 30250 | 30250 | 30400 | 30250 | 1633 |
| 209 | 20230804 | 150600 | 17785199300 | 30250 | 30300 | 30350 | 30250 | 1428 |
| 210 | 20230804 | 150500 | 17741935300 | 30250 | 30300 | 30350 | 30250 | 1125 |
| 211 | 20230804 | 150400 | 17707850850 | 30300 | 30300 | 30350 | 30250 | 1766 |
| 212 | 20230804 | 150300 | 17654343650 | 30350 | 30250 | 30350 | 30250 | 2242 |
| 213 | 20230804 | 150200 | 17586462900 | 30250 | 30350 | 30350 | 30250 | 2492 |
| 214 | 20230804 | 150100 | 17510948250 | 30350 | 30350 | 30400 | 30300 | 2202 |
| 215 | 20230804 | 150000 | 17444129550 | 30350 | 30350 | 30450 | 30300 | 2181 |
| 216 | 20230804 | 145900 | 17377831000 | 30350 | 30400 | 30450 | 30300 | 4244 |
| 217 | 20230804 | 145800 | 17248891200 | 30450 | 30350 | 30450 | 30350 | 1542 |
| 218 | 20230804 | 145700 | 17201975800 | 30350 | 30500 | 30500 | 30350 | 3083 |
| 219 | 20230804 | 145600 | 17108185550 | 30400 | 30450 | 30500 | 30350 | 3093 |
| 220 | 20230804 | 145500 | 17014095950 | 30450 | 30450 | 30500 | 30400 | 2120 |
| 221 | 20230804 | 145400 | 16949499300 | 30400 | 30500 | 30500 | 30400 | 3216 |
| 222 | 20230804 | 145300 | 16851576750 | 30450 | 30500 | 30500 | 30400 | 2157 |
| 223 | 20230804 | 145200 | 16785862650 | 30500 | 30500 | 30500 | 30450 | 2118 |
| 224 | 20230804 | 145100 | 16721321500 | 30450 | 30500 | 30500 | 30450 | 2713 |
| 225 | 20230804 | 145000 | 16638649100 | 30500 | 30500 | 30500 | 30400 | 2723 |
| 226 | 20230804 | 144900 | 16555688750 | 30450 | 30500 | 30500 | 30400 | 1706 |
| 227 | 20230804 | 144800 | 16503702800 | 30500 | 30500 | 30500 | 30400 | 3335 |
| 228 | 20230804 | 144700 | 16402095400 | 30500 | 30500 | 30500 | 30450 | 1868 |
| 229 | 20230804 | 144600 | 16345189100 | 30500 | 30450 | 30500 | 30450 | 2866 |
| 230 | 20230804 | 144500 | 16257864450 | 30450 | 30450 | 30500 | 30400 | 3287 |
| 231 | 20230804 | 144400 | 16157724050 | 30450 | 30500 | 30500 | 30350 | 13520 |
| 232 | 20230804 | 144300 | 15746336850 | 30500 | 30500 | 30500 | 30450 | 2133 |
| 233 | 20230804 | 144200 | 15681309700 | 30500 | 30500 | 30500 | 30450 | 1855 |
| 234 | 20230804 | 144100 | 15624757450 | 30500 | 30500 | 30500 | 30450 | 1595 |
| 235 | 20230804 | 144000 | 15576121950 | 30500 | 30500 | 30500 | 30450 | 1609 |
| 236 | 20230804 | 143900 | 15527065550 | 30500 | 30500 | 30500 | 30450 | 3300 |
| 237 | 20230804 | 143800 | 15426461900 | 30500 | 30450 | 30500 | 30450 | 2214 |
| 238 | 20230804 | 143700 | 15358961650 | 30500 | 30500 | 30500 | 30450 | 2435 |
| 239 | 20230804 | 143600 | 15284717250 | 30500 | 30500 | 30500 | 30450 | 2953 |
| 240 | 20230804 | 143500 | 15194693600 | 30500 | 30450 | 30500 | 30450 | 3774 |
| 241 | 20230804 | 143400 | 15079740300 | 30450 | 30500 | 30500 | 30400 | 3494 |
| 242 | 20230804 | 143300 | 14973301650 | 30450 | 30450 | 30500 | 30400 | 3602 |
| 243 | 20230804 | 143200 | 14863511550 | 30450 | 30500 | 30500 | 30450 | 4150 |
| 244 | 20230804 | 143100 | 14737052850 | 30500 | 30500 | 30500 | 30450 | 1974 |
| 245 | 20230804 | 143000 | 14676854400 | 30500 | 30500 | 30500 | 30400 | 3996 |
| 246 | 20230804 | 142900 | 14555170250 | 30500 | 30500 | 30500 | 30450 | 3172 |
| 247 | 20230804 | 142800 | 14458490850 | 30450 | 30400 | 30500 | 30350 | 16313 |
| 248 | 20230804 | 142700 | 13962026400 | 30400 | 30350 | 30400 | 30350 | 2275 |
| 249 | 20230804 | 142600 | 13892880300 | 30350 | 30400 | 30400 | 30300 | 1904 |
| 250 | 20230804 | 142500 | 13835025150 | 30400 | 30400 | 30400 | 30350 | 2342 |
| 251 | 20230804 | 142400 | 13763847050 | 30400 | 30400 | 30400 | 30350 | 2566 |
| 252 | 20230804 | 142300 | 13685870100 | 30400 | 30350 | 30400 | 30300 | 2385 |
| 253 | 20230804 | 142200 | 13613481700 | 30350 | 30350 | 30350 | 30300 | 2004 |
| 254 | 20230804 | 142100 | 13552661750 | 30350 | 30350 | 30350 | 30300 | 1908 |
| 255 | 20230804 | 142000 | 13494760250 | 30300 | 30350 | 30350 | 30300 | 2905 |
| 256 | 20230804 | 141900 | 13406634100 | 30350 | 30400 | 30400 | 30300 | 1769 |
| 257 | 20230804 | 141800 | 13352924450 | 30400 | 30350 | 30400 | 30300 | 2781 |
| 258 | 20230804 | 141700 | 13268523700 | 30350 | 30300 | 30350 | 30300 | 4808 |
| 259 | 20230804 | 141600 | 13122772750 | 30350 | 30300 | 30350 | 30250 | 5517 |
| 260 | 20230804 | 141500 | 12955605400 | 30300 | 30300 | 30300 | 30250 | 2201 |
| 261 | 20230804 | 141400 | 12888953600 | 30250 | 30250 | 30300 | 30200 | 2919 |
| 262 | 20230804 | 141300 | 12800618250 | 30250 | 30250 | 30250 | 30200 | 1061 |
| 263 | 20230804 | 141200 | 12768524250 | 30250 | 30200 | 30250 | 30200 | 758 |
| 264 | 20230804 | 141100 | 12745595100 | 30250 | 30250 | 30250 | 30200 | 754 |
| 265 | 20230804 | 141000 | 12722786850 | 30250 | 30250 | 30250 | 30200 | 1193 |
| 266 | 20230804 | 140900 | 12686709300 | 30250 | 30250 | 30250 | 30200 | 569 |
| 267 | 20230804 | 140800 | 12669497850 | 30200 | 30250 | 30250 | 30200 | 2923 |
| 268 | 20230804 | 140700 | 12581081350 | 30250 | 30250 | 30250 | 30200 | 771 |
| 269 | 20230804 | 140600 | 12557760550 | 30200 | 30200 | 30250 | 30200 | 1160 |
| 270 | 20230804 | 140500 | 12522684850 | 30250 | 30250 | 30250 | 30200 | 1001 |
| 271 | 20230804 | 140400 | 12492409250 | 30250 | 30250 | 30250 | 30200 | 551 |
| 272 | 20230804 | 140300 | 12475744000 | 30250 | 30250 | 30250 | 30200 | 996 |
| 273 | 20230804 | 140200 | 12445616450 | 30200 | 30250 | 30250 | 30200 | 1758 |
| 274 | 20230804 | 140100 | 12392501600 | 30250 | 30250 | 30250 | 30200 | 1144 |
| 275 | 20230804 | 140000 | 12357897250 | 30250 | 30250 | 30300 | 30200 | 5709 |
| 276 | 20230804 | 135900 | 12185211600 | 30200 | 30250 | 30250 | 30100 | 8053 |
| 277 | 20230804 | 135800 | 11942048150 | 30250 | 30250 | 30250 | 30200 | 891 |
| 278 | 20230804 | 135700 | 11915097450 | 30250 | 30250 | 30250 | 30200 | 618 |
| 279 | 20230804 | 135600 | 11896414350 | 30200 | 30200 | 30250 | 30150 | 6660 |
| 280 | 20230804 | 135500 | 11695313200 | 30200 | 30200 | 30200 | 30100 | 2272 |
| 281 | 20230804 | 135400 | 11626802100 | 30200 | 30150 | 30200 | 30150 | 2110 |
| 282 | 20230804 | 135300 | 11563154350 | 30150 | 30100 | 30200 | 30100 | 8129 |
| 283 | 20230804 | 135200 | 11318206150 | 30100 | 30100 | 30100 | 30050 | 1041 |
| 284 | 20230804 | 135100 | 11286874150 | 30100 | 30050 | 30100 | 30050 | 1063 |
| 285 | 20230804 | 135000 | 11254877950 | 30050 | 30100 | 30100 | 30050 | 504 |
| 286 | 20230804 | 134900 | 11239709700 | 30050 | 29950 | 30100 | 29950 | 7075 |
| 287 | 20230804 | 134800 | 11027317600 | 30000 | 30000 | 30000 | 29950 | 515 |
| 288 | 20230804 | 134700 | 11011869100 | 30000 | 29950 | 30000 | 29950 | 1243 |
| 289 | 20230804 | 134600 | 10974595100 | 29950 | 29950 | 30000 | 29950 | 836 |
| 290 | 20230804 | 134500 | 10949544400 | 29950 | 29950 | 30000 | 29950 | 1433 |
| 291 | 20230804 | 134400 | 10906591100 | 30000 | 29950 | 30000 | 29950 | 680 |
| 292 | 20230804 | 134300 | 10886195850 | 30000 | 30000 | 30000 | 29950 | 1027 |
| 293 | 20230804 | 134200 | 10855422250 | 29950 | 30000 | 30000 | 29950 | 2421 |
| 294 | 20230804 | 134100 | 10782880400 | 30000 | 29950 | 30000 | 29950 | 523 |
| 295 | 20230804 | 134000 | 10767199700 | 30000 | 29900 | 30000 | 29850 | 12527 |
| 296 | 20230804 | 133900 | 10392306100 | 29900 | 29850 | 29900 | 29850 | 805 |
| 297 | 20230804 | 133800 | 10368265950 | 29850 | 29850 | 29850 | 29800 | 459 |
| 298 | 20230804 | 133700 | 10354565750 | 29850 | 29850 | 29900 | 29800 | 721 |
| 299 | 20230804 | 133600 | 10333024900 | 29850 | 29850 | 29900 | 29800 | 748 |
| 300 | 20230804 | 133500 | 10310696450 | 29850 | 29850 | 29850 | 29800 | 2180 |
| 301 | 20230804 | 133400 | 10245624850 | 29850 | 29850 | 29850 | 29800 | 310 |
| 302 | 20230804 | 133300 | 10236371500 | 29850 | 29850 | 29850 | 29850 | 670 |
| 303 | 20230804 | 133200 | 10216372000 | 29850 | 29850 | 29850 | 29800 | 291 |
| 304 | 20230804 | 133100 | 10207686800 | 29850 | 29850 | 29850 | 29800 | 446 |
| 305 | 20230804 | 133000 | 10194373950 | 29850 | 29850 | 29850 | 29850 | 305 |
| 306 | 20230804 | 132900 | 10185269700 | 29850 | 29850 | 29850 | 29800 | 464 |
| 307 | 20230804 | 132800 | 10171420450 | 29850 | 29850 | 29850 | 29800 | 535 |
| 308 | 20230804 | 132700 | 10155451000 | 29850 | 29850 | 29850 | 29800 | 532 |
| 309 | 20230804 | 132600 | 10139576550 | 29850 | 29850 | 29850 | 29800 | 283 |
| 310 | 20230804 | 132500 | 10131130100 | 29850 | 29800 | 29850 | 29800 | 406 |
| 311 | 20230804 | 132400 | 10119011100 | 29800 | 29800 | 29850 | 29800 | 245 |
| 312 | 20230804 | 132300 | 10111698900 | 29850 | 29850 | 29850 | 29800 | 290 |
| 313 | 20230804 | 132200 | 10103043450 | 29800 | 29850 | 29850 | 29800 | 320 |
| 314 | 20230804 | 132100 | 10093492050 | 29850 | 29800 | 29850 | 29800 | 314 |
| 315 | 20230804 | 132000 | 10084119250 | 29850 | 29800 | 29850 | 29800 | 351 |
| 316 | 20230804 | 131900 | 10073642900 | 29850 | 29850 | 29850 | 29800 | 211 |
| 317 | 20230804 | 131800 | 10067344800 | 29850 | 29850 | 29850 | 29800 | 192 |
| 318 | 20230804 | 131700 | 10061614800 | 29800 | 29850 | 29850 | 29800 | 274 |
| 319 | 20230804 | 131600 | 10053436750 | 29850 | 29850 | 29850 | 29800 | 338 |
| 320 | 20230804 | 131500 | 10043353550 | 29850 | 29850 | 29850 | 29800 | 378 |
| 321 | 20230804 | 131400 | 10032070300 | 29800 | 29850 | 29850 | 29800 | 324 |
| 322 | 20230804 | 131300 | 10022401100 | 29850 | 29850 | 29850 | 29800 | 278 |
| 323 | 20230804 | 131200 | 10014102850 | 29800 | 29800 | 29850 | 29800 | 5378 |
| 324 | 20230804 | 131100 | 9853576850 | 29800 | 29800 | 29850 | 29800 | 1958 |
| 325 | 20230804 | 131000 | 9795206500 | 29850 | 29800 | 29850 | 29800 | 387 |
| 326 | 20230804 | 130900 | 9783656950 | 29800 | 29850 | 29850 | 29800 | 204 |
| 327 | 20230804 | 130800 | 9777570050 | 29800 | 29850 | 29850 | 29800 | 118 |
| 328 | 20230804 | 130700 | 9774047900 | 29850 | 29850 | 29850 | 29850 | 454 |
| 329 | 20230804 | 130600 | 9760496000 | 29850 | 29800 | 29850 | 29800 | 138 |
| 330 | 20230804 | 130500 | 9756378850 | 29850 | 29800 | 29850 | 29750 | 429 |
| 331 | 20230804 | 130400 | 9743591300 | 29800 | 29800 | 29850 | 29800 | 10943 |
| 332 | 20230804 | 130300 | 9417011700 | 29750 | 29800 | 29850 | 29750 | 12520 |
| 333 | 20230804 | 130200 | 9043566700 | 29800 | 29800 | 29800 | 29750 | 242 |
| 334 | 20230804 | 130100 | 9036355500 | 29800 | 29750 | 29800 | 29750 | 124 |
| 335 | 20230804 | 130000 | 9032662000 | 29800 | 29800 | 29800 | 29750 | 427 |
| 336 | 20230804 | 125900 | 9019941300 | 29800 | 29750 | 29800 | 29700 | 463 |
| 337 | 20230804 | 125800 | 9006154050 | 29750 | 29750 | 29750 | 29700 | 823 |
| 338 | 20230804 | 125700 | 8981669850 | 29750 | 29750 | 29750 | 29700 | 640 |
| 339 | 20230804 | 125600 | 8962632500 | 29700 | 29750 | 29750 | 29700 | 544 |
| 340 | 20230804 | 125500 | 8946448800 | 29750 | 29750 | 29750 | 29700 | 537 |
| 341 | 20230804 | 125400 | 8930473150 | 29750 | 29750 | 29750 | 29700 | 439 |
| 342 | 20230804 | 125300 | 8917413950 | 29750 | 29750 | 29750 | 29700 | 611 |
| 343 | 20230804 | 125200 | 8899237000 | 29700 | 29750 | 29750 | 29700 | 235 |
| 344 | 20230804 | 125100 | 8892245950 | 29750 | 29750 | 29750 | 29700 | 599 |
| 345 | 20230804 | 125000 | 8874426600 | 29750 | 29750 | 29750 | 29700 | 595 |
| 346 | 20230804 | 124900 | 8856728000 | 29750 | 29750 | 29750 | 29700 | 246 |
| 347 | 20230804 | 124800 | 8849409900 | 29700 | 29700 | 29750 | 29700 | 637 |
| 348 | 20230804 | 124700 | 8830462600 | 29750 | 29750 | 29750 | 29700 | 400 |
| 349 | 20230804 | 124600 | 8818563300 | 29750 | 29750 | 29750 | 29700 | 1018 |
| 350 | 20230804 | 124500 | 8788306350 | 29750 | 29700 | 29750 | 29700 | 405 |
| 351 | 20230804 | 124400 | 8776259450 | 29750 | 29750 | 29750 | 29700 | 499 |
| 352 | 20230804 | 124300 | 8761422700 | 29700 | 29700 | 29750 | 29700 | 343 |
| 353 | 20230804 | 124200 | 8751221000 | 29750 | 29750 | 29750 | 29700 | 507 |
| 354 | 20230804 | 124100 | 8736146200 | 29750 | 29700 | 29750 | 29700 | 701 |
| 355 | 20230804 | 124000 | 8715305500 | 29700 | 29700 | 29750 | 29650 | 557 |
| 356 | 20230804 | 123900 | 8698757700 | 29700 | 29700 | 29750 | 29650 | 543 |
| 357 | 20230804 | 123800 | 8682636250 | 29650 | 29700 | 29750 | 29650 | 658 |
| 358 | 20230804 | 123700 | 8663089250 | 29700 | 29800 | 29800 | 29650 | 4587 |
| 359 | 20230804 | 123600 | 8526779000 | 29800 | 29800 | 29800 | 29750 | 488 |
| 360 | 20230804 | 123500 | 8512237450 | 29800 | 29800 | 29800 | 29750 | 623 |
| 361 | 20230804 | 123400 | 8493674600 | 29800 | 29800 | 29800 | 29750 | 294 |
| 362 | 20230804 | 123300 | 8484914300 | 29800 | 29800 | 29800 | 29750 | 597 |
| 363 | 20230804 | 123200 | 8467126050 | 29800 | 29800 | 29800 | 29750 | 374 |
| 364 | 20230804 | 123100 | 8455982250 | 29800 | 29800 | 29800 | 29750 | 436 |
| 365 | 20230804 | 123000 | 8442990700 | 29800 | 29750 | 29800 | 29750 | 611 |
| 366 | 20230804 | 122900 | 8424789100 | 29750 | 29800 | 29800 | 29700 | 1366 |
| 367 | 20230804 | 122800 | 8384151250 | 29800 | 29750 | 29800 | 29700 | 404 |
| 368 | 20230804 | 122700 | 8372118900 | 29750 | 29750 | 29800 | 29750 | 704 |
| 369 | 20230804 | 122600 | 8351166200 | 29750 | 29750 | 29750 | 29700 | 666 |
| 370 | 20230804 | 122500 | 8331353000 | 29750 | 29750 | 29750 | 29700 | 680 |
| 371 | 20230804 | 122400 | 8311123900 | 29750 | 29750 | 29750 | 29700 | 525 |
| 372 | 20230804 | 122300 | 8295505400 | 29700 | 29750 | 29750 | 29700 | 502 |
| 373 | 20230804 | 122200 | 8280572700 | 29750 | 29750 | 29750 | 29700 | 595 |
| 374 | 20230804 | 122100 | 8262872500 | 29750 | 29750 | 29750 | 29700 | 322 |
| 375 | 20230804 | 122000 | 8253293050 | 29750 | 29750 | 29750 | 29700 | 524 |
| 376 | 20230804 | 121900 | 8237704300 | 29750 | 29750 | 29800 | 29700 | 2641 |
| 377 | 20230804 | 121800 | 8159134200 | 29800 | 29800 | 29800 | 29800 | 466 |
| 378 | 20230804 | 121700 | 8145247400 | 29800 | 29800 | 29800 | 29750 | 468 |
| 379 | 20230804 | 121600 | 8131301100 | 29800 | 29800 | 29800 | 29750 | 528 |
| 380 | 20230804 | 121500 | 8115568100 | 29800 | 29800 | 29800 | 29750 | 511 |
| 381 | 20230804 | 121400 | 8100340550 | 29800 | 29750 | 29800 | 29750 | 411 |
| 382 | 20230804 | 121300 | 8088093750 | 29800 | 29800 | 29800 | 29750 | 522 |
| 383 | 20230804 | 121200 | 8072538300 | 29800 | 29750 | 29800 | 29750 | 513 |
| 384 | 20230804 | 121100 | 8057253500 | 29800 | 29800 | 29800 | 29750 | 1333 |
| 385 | 20230804 | 121000 | 8017583250 | 29800 | 29800 | 29800 | 29750 | 607 |
| 386 | 20230804 | 120900 | 7999495750 | 29800 | 29800 | 29800 | 29750 | 356 |
| 387 | 20230804 | 120800 | 7988893550 | 29800 | 29750 | 29800 | 29750 | 969 |
| 388 | 20230804 | 120700 | 7960047050 | 29750 | 29800 | 29800 | 29750 | 603 |
| 389 | 20230804 | 120600 | 7942094550 | 29750 | 29700 | 29800 | 29700 | 1154 |
| 390 | 20230804 | 120500 | 7907761750 | 29750 | 29750 | 29750 | 29700 | 599 |
| 391 | 20230804 | 120400 | 7889942350 | 29750 | 29750 | 29750 | 29750 | 585 |
| 392 | 20230804 | 120300 | 7872538600 | 29750 | 29750 | 29750 | 29700 | 366 |
| 393 | 20230804 | 120200 | 7861650400 | 29750 | 29700 | 29750 | 29700 | 649 |
| 394 | 20230804 | 120100 | 7842343850 | 29750 | 29750 | 29750 | 29750 | 385 |
| 395 | 20230804 | 120000 | 7830890100 | 29750 | 29750 | 29750 | 29700 | 724 |
| 396 | 20230804 | 115900 | 7809352350 | 29750 | 29750 | 29750 | 29700 | 1606 |
| 397 | 20230804 | 115800 | 7761625150 | 29750 | 29750 | 29750 | 29700 | 538 |
| 398 | 20230804 | 115700 | 7745626350 | 29750 | 29750 | 29750 | 29700 | 1482 |
| 399 | 20230804 | 115600 | 7701586950 | 29750 | 29750 | 29750 | 29700 | 315 |
| 400 | 20230804 | 115500 | 7692216900 | 29750 | 29700 | 29750 | 29700 | 466 |
| 401 | 20230804 | 115400 | 7678354000 | 29700 | 29750 | 29750 | 29700 | 270 |
| 402 | 20230804 | 115300 | 7670321650 | 29700 | 29800 | 29850 | 29700 | 3404 |
| 403 | 20230804 | 115200 | 7569035000 | 29800 | 29800 | 29800 | 29750 | 599 |
| 404 | 20230804 | 115100 | 7551185100 | 29800 | 29800 | 29800 | 29750 | 509 |
| 405 | 20230804 | 115000 | 7536017150 | 29750 | 29800 | 29800 | 29750 | 951 |
| 406 | 20230804 | 114900 | 7507679400 | 29800 | 29800 | 29800 | 29750 | 558 |
| 407 | 20230804 | 114800 | 7491051200 | 29800 | 29800 | 29800 | 29800 | 417 |
| 408 | 20230804 | 114700 | 7478624600 | 29800 | 29800 | 29850 | 29800 | 896 |
| 409 | 20230804 | 114600 | 7451916300 | 29800 | 29800 | 29800 | 29750 | 517 |
| 410 | 20230804 | 114500 | 7436510150 | 29800 | 29750 | 29800 | 29750 | 466 |
| 411 | 20230804 | 114400 | 7422623550 | 29750 | 29800 | 29800 | 29750 | 1583 |
| 412 | 20230804 | 114300 | 7375451050 | 29800 | 29800 | 29800 | 29800 | 1265 |
| 413 | 20230804 | 114200 | 7337754050 | 29800 | 29800 | 29800 | 29750 | 621 |
| 414 | 20230804 | 114100 | 7319249600 | 29800 | 29800 | 29800 | 29800 | 342 |
| 415 | 20230804 | 114000 | 7309058000 | 29800 | 29800 | 29800 | 29750 | 573 |
| 416 | 20230804 | 113900 | 7291986050 | 29750 | 29750 | 29800 | 29700 | 1133 |
| 417 | 20230804 | 113800 | 7258267350 | 29800 | 29750 | 29800 | 29750 | 336 |
| 418 | 20230804 | 113700 | 7248268250 | 29750 | 29750 | 29750 | 29700 | 567 |
| 419 | 20230804 | 113600 | 7231401000 | 29750 | 29750 | 29750 | 29700 | 697 |
| 420 | 20230804 | 113500 | 7210666450 | 29750 | 29750 | 29750 | 29700 | 589 |
| 421 | 20230804 | 113400 | 7193148750 | 29750 | 29750 | 29750 | 29700 | 454 |
| 422 | 20230804 | 113300 | 7179642550 | 29750 | 29750 | 29800 | 29750 | 889 |
| 423 | 20230804 | 113200 | 7153182850 | 29800 | 29750 | 29800 | 29750 | 436 |
| 424 | 20230804 | 113100 | 7140197250 | 29750 | 29800 | 29800 | 29750 | 751 |
| 425 | 20230804 | 113000 | 7117838300 | 29800 | 29800 | 29800 | 29750 | 701 |
| 426 | 20230804 | 112900 | 7096977050 | 29800 | 29750 | 29800 | 29750 | 553 |
| 427 | 20230804 | 112800 | 7080515300 | 29750 | 29800 | 29800 | 29750 | 943 |
| 428 | 20230804 | 112700 | 7052435250 | 29800 | 29750 | 29800 | 29700 | 301 |
| 429 | 20230804 | 112600 | 7043480350 | 29750 | 29750 | 29750 | 29700 | 1360 |
| 430 | 20230804 | 112500 | 7003026100 | 29750 | 29750 | 29750 | 29700 | 537 |
| 431 | 20230804 | 112400 | 6987050750 | 29750 | 29750 | 29750 | 29700 | 375 |
| 432 | 20230804 | 112300 | 6975895400 | 29750 | 29700 | 29750 | 29700 | 494 |
| 433 | 20230804 | 112200 | 6961199850 | 29700 | 29750 | 29750 | 29700 | 502 |
| 434 | 20230804 | 112100 | 6946265550 | 29750 | 29750 | 29750 | 29700 | 340 |
| 435 | 20230804 | 112000 | 6936152000 | 29750 | 29750 | 29750 | 29700 | 479 |
| 436 | 20230804 | 111900 | 6921901900 | 29750 | 29750 | 29750 | 29700 | 628 |
| 437 | 20230804 | 111800 | 6903223000 | 29750 | 29750 | 29750 | 29700 | 329 |
| 438 | 20230804 | 111700 | 6893437550 | 29750 | 29750 | 29750 | 29700 | 512 |
| 439 | 20230804 | 111600 | 6878205750 | 29750 | 29750 | 29750 | 29700 | 474 |
| 440 | 20230804 | 111500 | 6864105550 | 29700 | 29750 | 29750 | 29700 | 1873 |
| 441 | 20230804 | 111400 | 6808454250 | 29700 | 29850 | 29850 | 29700 | 5048 |
| 442 | 20230804 | 111300 | 6658073800 | 29850 | 29850 | 29850 | 29800 | 412 |
| 443 | 20230804 | 111200 | 6645776750 | 29800 | 29800 | 29850 | 29800 | 484 |
| 444 | 20230804 | 111100 | 6631329900 | 29850 | 29850 | 29850 | 29800 | 630 |
| 445 | 20230804 | 111000 | 6612524950 | 29800 | 29850 | 29850 | 29800 | 543 |
| 446 | 20230804 | 110900 | 6596317350 | 29800 | 29850 | 29850 | 29800 | 565 |
| 447 | 20230804 | 110800 | 6579453250 | 29850 | 29850 | 29850 | 29800 | 685 |
| 448 | 20230804 | 110700 | 6559006050 | 29850 | 29850 | 29850 | 29800 | 462 |
| 449 | 20230804 | 110600 | 6545225000 | 29850 | 29850 | 29850 | 29800 | 660 |
| 450 | 20230804 | 110500 | 6525524200 | 29800 | 29850 | 29850 | 29800 | 526 |
| 451 | 20230804 | 110400 | 6509824250 | 29850 | 29850 | 29850 | 29800 | 609 |
| 452 | 20230804 | 110300 | 6491647850 | 29850 | 29850 | 29850 | 29800 | 639 |
| 453 | 20230804 | 110200 | 6472578800 | 29800 | 29850 | 29850 | 29800 | 452 |
| 454 | 20230804 | 110100 | 6459086800 | 29850 | 29800 | 29850 | 29800 | 517 |
| 455 | 20230804 | 110000 | 6443656800 | 29850 | 29800 | 29850 | 29750 | 2459 |
| 456 | 20230804 | 105900 | 6370376850 | 29750 | 29800 | 29800 | 29750 | 925 |
| 457 | 20230804 | 105800 | 6342827550 | 29800 | 29800 | 29800 | 29700 | 1632 |
| 458 | 20230804 | 105700 | 6294255350 | 29750 | 29750 | 29800 | 29750 | 1599 |
| 459 | 20230804 | 105600 | 6246663650 | 29750 | 29750 | 29750 | 29700 | 439 |
| 460 | 20230804 | 105500 | 6233603850 | 29750 | 29750 | 29750 | 29700 | 455 |
| 461 | 20230804 | 105400 | 6220068550 | 29750 | 29700 | 29750 | 29700 | 922 |
| 462 | 20230804 | 105300 | 6192639650 | 29750 | 29750 | 29750 | 29700 | 673 |
| 463 | 20230804 | 105200 | 6172633100 | 29700 | 29800 | 29800 | 29700 | 1598 |
| 464 | 20230804 | 105100 | 6125079150 | 29800 | 29800 | 29800 | 29750 | 2043 |
| 465 | 20230804 | 105000 | 6064198250 | 29750 | 29800 | 29800 | 29750 | 701 |
| 466 | 20230804 | 104900 | 6043321450 | 29750 | 29750 | 29800 | 29750 | 395 |
| 467 | 20230804 | 104800 | 6031552300 | 29800 | 29800 | 29800 | 29750 | 642 |
| 468 | 20230804 | 104700 | 6012421850 | 29750 | 29750 | 29800 | 29750 | 615 |
| 469 | 20230804 | 104600 | 5994110500 | 29800 | 29750 | 29800 | 29750 | 514 |
| 470 | 20230804 | 104500 | 5978800750 | 29800 | 29800 | 29800 | 29750 | 922 |
| 471 | 20230804 | 104400 | 5951348150 | 29800 | 29750 | 29800 | 29750 | 485 |
| 472 | 20230804 | 104300 | 5936911050 | 29700 | 29700 | 29750 | 29700 | 889 |
| 473 | 20230804 | 104200 | 5910464700 | 29750 | 29750 | 29750 | 29700 | 977 |
| 474 | 20230804 | 104100 | 5881404750 | 29750 | 29750 | 29750 | 29700 | 768 |
| 475 | 20230804 | 104000 | 5858563050 | 29700 | 29750 | 29750 | 29700 | 380 |
| 476 | 20230804 | 103900 | 5847258900 | 29750 | 29750 | 29750 | 29700 | 554 |
| 477 | 20230804 | 103800 | 5830778200 | 29750 | 29750 | 29750 | 29700 | 536 |
| 478 | 20230804 | 103700 | 5814835950 | 29750 | 29750 | 29800 | 29700 | 2678 |
| 479 | 20230804 | 103600 | 5735162500 | 29750 | 29750 | 29750 | 29700 | 444 |
| 480 | 20230804 | 103500 | 5721954600 | 29750 | 29700 | 29750 | 29650 | 1342 |
| 481 | 20230804 | 103400 | 5682095450 | 29700 | 29700 | 29700 | 29650 | 604 |
| 482 | 20230804 | 103300 | 5664156800 | 29700 | 29700 | 29700 | 29650 | 501 |
| 483 | 20230804 | 103200 | 5649278050 | 29700 | 29650 | 29700 | 29650 | 339 |
| 484 | 20230804 | 103100 | 5639211050 | 29700 | 29600 | 29700 | 29600 | 746 |
| 485 | 20230804 | 103000 | 5617079600 | 29700 | 29750 | 29800 | 29600 | 3973 |
| 486 | 20230804 | 102900 | 5499047950 | 29750 | 29650 | 29750 | 29650 | 1816 |
| 487 | 20230804 | 102800 | 5445082100 | 29650 | 29700 | 29700 | 29650 | 1695 |
| 488 | 20230804 | 102700 | 5394808850 | 29700 | 29700 | 29700 | 29650 | 539 |
| 489 | 20230804 | 102600 | 5378805950 | 29700 | 29700 | 29700 | 29650 | 473 |
| 490 | 20230804 | 102500 | 5364759000 | 29700 | 29700 | 29700 | 29650 | 490 |
| 491 | 20230804 | 102400 | 5350207450 | 29700 | 29700 | 29700 | 29650 | 554 |
| 492 | 20230804 | 102300 | 5333754650 | 29700 | 29600 | 29700 | 29600 | 652 |
| 493 | 20230804 | 102200 | 5314407100 | 29650 | 29650 | 29700 | 29650 | 546 |
| 494 | 20230804 | 102100 | 5298217600 | 29600 | 29550 | 29600 | 29500 | 1601 |
| 495 | 20230804 | 102000 | 5250852500 | 29550 | 29500 | 29550 | 29450 | 878 |
| 496 | 20230804 | 101900 | 5224933000 | 29500 | 29550 | 29550 | 29450 | 2018 |
| 497 | 20230804 | 101800 | 5165389650 | 29550 | 29700 | 29700 | 29550 | 1884 |
| 498 | 20230804 | 101700 | 5109628300 | 29700 | 29600 | 29700 | 29600 | 758 |
| 499 | 20230804 | 101600 | 5087154100 | 29650 | 29750 | 29750 | 29550 | 1657 |
| 500 | 20230804 | 101500 | 5037991000 | 29750 | 29800 | 29800 | 29700 | 1755 |
| 501 | 20230804 | 101400 | 4985752900 | 29800 | 29850 | 29850 | 29750 | 2366 |
| 502 | 20230804 | 101300 | 4915258050 | 29800 | 29800 | 29850 | 29800 | 1933 |
| 503 | 20230804 | 101200 | 4857590650 | 29800 | 29800 | 29850 | 29750 | 3126 |
| 504 | 20230804 | 101100 | 4764395150 | 29800 | 29750 | 29800 | 29750 | 3957 |
| 505 | 20230804 | 101000 | 4646594550 | 29750 | 29700 | 29750 | 29700 | 5271 |
| 506 | 20230804 | 100900 | 4489920750 | 29700 | 29700 | 29700 | 29650 | 1401 |
| 507 | 20230804 | 100800 | 4448313300 | 29700 | 29650 | 29700 | 29650 | 3003 |
| 508 | 20230804 | 100700 | 4359160700 | 29700 | 29700 | 29700 | 29650 | 1941 |
| 509 | 20230804 | 100600 | 4301547900 | 29650 | 29650 | 29700 | 29600 | 4788 |
| 510 | 20230804 | 100500 | 4159581550 | 29650 | 29650 | 29650 | 29600 | 1980 |
| 511 | 20230804 | 100400 | 4100909100 | 29600 | 29600 | 29650 | 29600 | 3979 |
| 512 | 20230804 | 100300 | 3983076900 | 29600 | 29550 | 29600 | 29550 | 1428 |
| 513 | 20230804 | 100200 | 3940809800 | 29550 | 29600 | 29600 | 29550 | 2119 |
| 514 | 20230804 | 100100 | 3878131750 | 29600 | 29500 | 29600 | 29450 | 13594 |
| 515 | 20230804 | 100000 | 3476369200 | 29550 | 29500 | 29550 | 29450 | 2374 |
| 516 | 20230804 | 095900 | 3406256550 | 29500 | 29550 | 29600 | 29500 | 2524 |
| 517 | 20230804 | 095800 | 3331693300 | 29550 | 29600 | 29600 | 29550 | 1858 |
| 518 | 20230804 | 095700 | 3276765000 | 29550 | 29550 | 29600 | 29500 | 4185 |
| 519 | 20230804 | 095600 | 3153044300 | 29550 | 29550 | 29550 | 29500 | 733 |
| 520 | 20230804 | 095500 | 3131389250 | 29550 | 29500 | 29550 | 29450 | 1949 |
| 521 | 20230804 | 095400 | 3073839250 | 29450 | 29550 | 29600 | 29450 | 3610 |
| 522 | 20230804 | 095300 | 2967225950 | 29600 | 29550 | 29600 | 29550 | 428 |
| 523 | 20230804 | 095200 | 2954562850 | 29550 | 29600 | 29600 | 29550 | 1761 |
| 524 | 20230804 | 095100 | 2902512100 | 29600 | 29600 | 29600 | 29550 | 701 |
| 525 | 20230804 | 095000 | 2881763050 | 29550 | 29550 | 29600 | 29550 | 531 |
| 526 | 20230804 | 094900 | 2866062400 | 29550 | 29500 | 29600 | 29500 | 1805 |
| 527 | 20230804 | 094800 | 2812712600 | 29550 | 29450 | 29550 | 29450 | 12131 |
| 528 | 20230804 | 094700 | 2455065400 | 29400 | 29400 | 29450 | 29400 | 1368 |
| 529 | 20230804 | 094600 | 2414820900 | 29400 | 29400 | 29450 | 29400 | 2577 |
| 530 | 20230804 | 094500 | 2339037250 | 29400 | 29350 | 29400 | 29350 | 1302 |
| 531 | 20230804 | 094400 | 2300799800 | 29350 | 29400 | 29400 | 29300 | 675 |
| 532 | 20230804 | 094300 | 2280967050 | 29400 | 29400 | 29450 | 29350 | 1079 |
| 533 | 20230804 | 094200 | 2249230450 | 29450 | 29350 | 29450 | 29350 | 4691 |
| 534 | 20230804 | 094100 | 2111355800 | 29350 | 29400 | 29400 | 29300 | 1983 |
| 535 | 20230804 | 094000 | 2053149350 | 29350 | 29250 | 29400 | 29250 | 2489 |
| 536 | 20230804 | 093900 | 1980143200 | 29300 | 29300 | 29300 | 29250 | 492 |
| 537 | 20230804 | 093800 | 1965739250 | 29300 | 29300 | 29300 | 29250 | 201 |
| 538 | 20230804 | 093700 | 1959851550 | 29250 | 29300 | 29300 | 29150 | 5277 |
| 539 | 20230804 | 093600 | 1805731050 | 29300 | 29300 | 29300 | 29250 | 480 |
| 540 | 20230804 | 093500 | 1791674000 | 29300 | 29300 | 29300 | 29300 | 1537 |
| 541 | 20230804 | 093400 | 1746639900 | 29300 | 29250 | 29300 | 29250 | 1268 |
| 542 | 20230804 | 093300 | 1709495450 | 29300 | 29250 | 29350 | 29250 | 3865 |
| 543 | 20230804 | 093200 | 1596121200 | 29300 | 29350 | 29350 | 29300 | 1667 |
| 544 | 20230804 | 093100 | 1547264100 | 29350 | 29350 | 29400 | 29300 | 2884 |
| 545 | 20230804 | 093000 | 1462614150 | 29300 | 29300 | 29400 | 29300 | 4987 |
| 546 | 20230804 | 092900 | 1316285100 | 29350 | 29250 | 29350 | 29250 | 2937 |
| 547 | 20230804 | 092800 | 1230220150 | 29300 | 29200 | 29300 | 29200 | 1830 |
| 548 | 20230804 | 092700 | 1176691300 | 29250 | 29200 | 29250 | 29200 | 542 |
| 549 | 20230804 | 092600 | 1160849550 | 29200 | 29250 | 29250 | 29200 | 1022 |
| 550 | 20230804 | 092500 | 1130981950 | 29250 | 29250 | 29250 | 29150 | 1601 |
| 551 | 20230804 | 092400 | 1084165350 | 29200 | 29200 | 29250 | 29150 | 2722 |
| 552 | 20230804 | 092300 | 1004682150 | 29200 | 29100 | 29200 | 29050 | 2957 |
| 553 | 20230804 | 092200 | 918571750 | 29100 | 29100 | 29100 | 29050 | 412 |
| 554 | 20230804 | 092100 | 906582600 | 29050 | 29050 | 29100 | 29050 | 1234 |
| 555 | 20230804 | 092000 | 870732500 | 29000 | 29000 | 29050 | 29000 | 156 |
| 556 | 20230804 | 091900 | 866203600 | 29000 | 29050 | 29050 | 29000 | 2063 |
| 557 | 20230804 | 091800 | 806286800 | 29050 | 29050 | 29050 | 29050 | 138 |
| 558 | 20230804 | 091700 | 802277900 | 29100 | 29050 | 29100 | 29050 | 193 |
| 559 | 20230804 | 091600 | 796664400 | 29050 | 29050 | 29050 | 29050 | 155 |
| 560 | 20230804 | 091500 | 792161650 | 29050 | 29050 | 29050 | 29050 | 12 |
| 561 | 20230804 | 091400 | 791813050 | 29050 | 29050 | 29100 | 29000 | 289 |
| 562 | 20230804 | 091300 | 783418650 | 29050 | 29150 | 29150 | 29000 | 1983 |
| 563 | 20230804 | 091200 | 725761600 | 29100 | 29150 | 29200 | 29100 | 1377 |
| 564 | 20230804 | 091100 | 685667300 | 29150 | 29100 | 29150 | 29100 | 1383 |
| 565 | 20230804 | 091000 | 645367300 | 29050 | 29150 | 29200 | 29050 | 1250 |
| 566 | 20230804 | 090900 | 608993900 | 29150 | 29000 | 29200 | 29000 | 6049 |
| 567 | 20230804 | 090800 | 432949100 | 29000 | 29050 | 29100 | 28950 | 2860 |
| 568 | 20230804 | 090700 | 349933250 | 29050 | 29100 | 29100 | 29050 | 1116 |
| 569 | 20230804 | 090600 | 317513350 | 29050 | 29100 | 29100 | 29050 | 487 |
| 570 | 20230804 | 090500 | 303345550 | 29100 | 29100 | 29150 | 29050 | 3514 |
| 571 | 20230804 | 090400 | 201094600 | 29050 | 29000 | 29100 | 28950 | 3786 |
| 572 | 20230804 | 090300 | 91198550 | 28950 | 28900 | 29000 | 28850 | 233 |
| 573 | 20230804 | 090200 | 84462300 | 28850 | 28850 | 28900 | 28850 | 846 |
| 574 | 20230804 | 090100 | 60051700 | 29000 | 28900 | 29000 | 28800 | 801 |
| 575 | 20230804 | 090000 | 36872500 | 28900 | 28850 | 28900 | 28800 | 1278 |