31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 3 | 20230808 | 183200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230808 | 183100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230808 | 183000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230808 | 182900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230808 | 182800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230808 | 182700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230808 | 182600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230808 | 182500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230808 | 182400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230808 | 182300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230808 | 182200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230808 | 182100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230808 | 182000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230808 | 181900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230808 | 181800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230808 | 181700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230808 | 181600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230808 | 181500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230808 | 181400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230808 | 181300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230808 | 181200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230808 | 181100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230808 | 181000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230808 | 180900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230808 | 180800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230808 | 180700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230808 | 180600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230808 | 180500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230808 | 180400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230808 | 180300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 33 | 20230808 | 180200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230808 | 180100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230808 | 180000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230808 | 175900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230808 | 175800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230808 | 175700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230808 | 175600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230808 | 175500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230808 | 175400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230808 | 175300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230808 | 175200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230808 | 175100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230808 | 175000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230808 | 174900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230808 | 174800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230808 | 174700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230808 | 174600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230808 | 174500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230808 | 174400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230808 | 174300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230808 | 174200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230808 | 174100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230808 | 174000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230808 | 173900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230808 | 173800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230808 | 173700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230808 | 173600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230808 | 173500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230808 | 173400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230808 | 173300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 63 | 20230808 | 173200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230808 | 173100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230808 | 173000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230808 | 172900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230808 | 172800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230808 | 172700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230808 | 172600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230808 | 172500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230808 | 172400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230808 | 172300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230808 | 172200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230808 | 172100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230808 | 172000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230808 | 171900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230808 | 171800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230808 | 171700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230808 | 171600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230808 | 171500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230808 | 171400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230808 | 171300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230808 | 171200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230808 | 171100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230808 | 171000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230808 | 170900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230808 | 170800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230808 | 170700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230808 | 170600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230808 | 170500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230808 | 170400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230808 | 170300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 93 | 20230808 | 170200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230808 | 170100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230808 | 170000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230808 | 165900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230808 | 165800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230808 | 165700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230808 | 165600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230808 | 165500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230808 | 165400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230808 | 165300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230808 | 165200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230808 | 165100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230808 | 165000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230808 | 164900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230808 | 164800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230808 | 164700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230808 | 164600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230808 | 164500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230808 | 164400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230808 | 164300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230808 | 164200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230808 | 164100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230808 | 164000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230808 | 163900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230808 | 163800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230808 | 163700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230808 | 163600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230808 | 163500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230808 | 163400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230808 | 163300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 123 | 20230808 | 163200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230808 | 163100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230808 | 163000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230808 | 162900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230808 | 162800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230808 | 162700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230808 | 162600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230808 | 162500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230808 | 162400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230808 | 162300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230808 | 162200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230808 | 162100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230808 | 162000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230808 | 161900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230808 | 161800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230808 | 161700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230808 | 161600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230808 | 161500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230808 | 161400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230808 | 161300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230808 | 161200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230808 | 161100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230808 | 161000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230808 | 160900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230808 | 160800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230808 | 160700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230808 | 160600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230808 | 160500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230808 | 160400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230808 | 160300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 153 | 20230808 | 160200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230808 | 160100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230808 | 160000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230808 | 155900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230808 | 155800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230808 | 155700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230808 | 155600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230808 | 155500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230808 | 155400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230808 | 155300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230808 | 155200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230808 | 155100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230808 | 155000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230808 | 154900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230808 | 154800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230808 | 154700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230808 | 154600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230808 | 154500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230808 | 154400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230808 | 154300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230808 | 154200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230808 | 154100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230808 | 154000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230808 | 153900 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230808 | 153800 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230808 | 153700 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230808 | 153600 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230808 | 153500 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230808 | 153400 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230808 | 153300 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 183 | 20230808 | 153200 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230808 | 153100 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230808 | 153000 | 19473699450 | 31100 | 31100 | 31100 | 31100 | 25799 |
| 186 | 20230808 | 152900 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230808 | 152800 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230808 | 152700 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230808 | 152600 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230808 | 152500 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230808 | 152400 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230808 | 152300 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230808 | 152200 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230808 | 152100 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230808 | 152000 | 18671350550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230808 | 151900 | 18671350550 | 31050 | 31150 | 31200 | 31050 | 2400 |
| 197 | 20230808 | 151800 | 18596662050 | 31200 | 31100 | 31200 | 31050 | 6768 |
| 198 | 20230808 | 151700 | 18386080900 | 31050 | 31050 | 31100 | 31050 | 929 |
| 199 | 20230808 | 151600 | 18357191000 | 31050 | 31100 | 31100 | 31050 | 1305 |
| 200 | 20230808 | 151500 | 18316610700 | 31100 | 31050 | 31100 | 31050 | 387 |
| 201 | 20230808 | 151400 | 18304576550 | 31100 | 31050 | 31100 | 31050 | 1618 |
| 202 | 20230808 | 151300 | 18254308500 | 31000 | 31050 | 31100 | 31000 | 3904 |
| 203 | 20230808 | 151200 | 18133058250 | 31050 | 31000 | 31050 | 31000 | 2041 |
| 204 | 20230808 | 151100 | 18069687550 | 31050 | 31050 | 31050 | 31000 | 760 |
| 205 | 20230808 | 151000 | 18046091600 | 31050 | 31000 | 31050 | 31000 | 1107 |
| 206 | 20230808 | 150900 | 18011731350 | 31050 | 31000 | 31050 | 31000 | 534 |
| 207 | 20230808 | 150800 | 17995151600 | 31000 | 31050 | 31050 | 31000 | 532 |
| 208 | 20230808 | 150700 | 17978639000 | 31050 | 31000 | 31050 | 31000 | 756 |
| 209 | 20230808 | 150600 | 17955166750 | 31050 | 30950 | 31050 | 30950 | 4740 |
| 210 | 20230808 | 150500 | 17808212400 | 31000 | 31000 | 31000 | 30950 | 656 |
| 211 | 20230808 | 150400 | 17787877400 | 31000 | 31050 | 31050 | 30900 | 3909 |
| 212 | 20230808 | 150300 | 17666725950 | 31050 | 31000 | 31050 | 31000 | 1058 |
| 213 | 20230808 | 150200 | 17633876600 | 31000 | 31050 | 31050 | 31000 | 548 |
| 214 | 20230808 | 150100 | 17616862050 | 31050 | 31000 | 31050 | 31000 | 1013 |
| 215 | 20230808 | 150000 | 17585421800 | 31050 | 31000 | 31050 | 31000 | 1851 |
| 216 | 20230808 | 145900 | 17527992700 | 31000 | 30900 | 31000 | 30900 | 3108 |
| 217 | 20230808 | 145800 | 17431766150 | 30950 | 30950 | 30950 | 30900 | 1805 |
| 218 | 20230808 | 145700 | 17375950900 | 30900 | 31050 | 31050 | 30900 | 8475 |
| 219 | 20230808 | 145600 | 17113328550 | 31000 | 31000 | 31050 | 31000 | 606 |
| 220 | 20230808 | 145500 | 17094519550 | 31050 | 31050 | 31050 | 31000 | 803 |
| 221 | 20230808 | 145400 | 17069587700 | 31000 | 31050 | 31050 | 31000 | 797 |
| 222 | 20230808 | 145300 | 17044842550 | 31050 | 31050 | 31050 | 31000 | 747 |
| 223 | 20230808 | 145200 | 17021649400 | 31050 | 31000 | 31050 | 31000 | 1001 |
| 224 | 20230808 | 145100 | 16990569850 | 31050 | 31000 | 31050 | 31000 | 554 |
| 225 | 20230808 | 145000 | 16973371800 | 31050 | 31050 | 31100 | 31000 | 2288 |
| 226 | 20230808 | 144900 | 16902292900 | 31050 | 31100 | 31100 | 31050 | 651 |
| 227 | 20230808 | 144800 | 16882048300 | 31100 | 31100 | 31100 | 31050 | 549 |
| 228 | 20230808 | 144700 | 16864975700 | 31050 | 31050 | 31100 | 31050 | 1106 |
| 229 | 20230808 | 144600 | 16830594850 | 31100 | 31050 | 31100 | 31000 | 625 |
| 230 | 20230808 | 144500 | 16811182600 | 31050 | 31050 | 31100 | 31000 | 768 |
| 231 | 20230808 | 144400 | 16787337200 | 31050 | 31000 | 31050 | 31000 | 1121 |
| 232 | 20230808 | 144300 | 16752531200 | 31050 | 31050 | 31150 | 31000 | 2651 |
| 233 | 20230808 | 144200 | 16670167500 | 31100 | 31100 | 31100 | 31050 | 697 |
| 234 | 20230808 | 144100 | 16648491800 | 31100 | 31100 | 31100 | 31050 | 745 |
| 235 | 20230808 | 144000 | 16625323300 | 31100 | 31050 | 31150 | 31050 | 1096 |
| 236 | 20230808 | 143900 | 16591241600 | 31050 | 31050 | 31100 | 31050 | 347 |
| 237 | 20230808 | 143800 | 16580451000 | 31050 | 31050 | 31150 | 31050 | 860 |
| 238 | 20230808 | 143700 | 16553707350 | 31050 | 31100 | 31150 | 31050 | 1796 |
| 239 | 20230808 | 143600 | 16497863300 | 31100 | 31100 | 31100 | 31050 | 410 |
| 240 | 20230808 | 143500 | 16485113650 | 31100 | 31100 | 31150 | 31050 | 696 |
| 241 | 20230808 | 143400 | 16463470450 | 31100 | 31100 | 31150 | 31050 | 2268 |
| 242 | 20230808 | 143300 | 16392995950 | 31100 | 31100 | 31100 | 31050 | 855 |
| 243 | 20230808 | 143200 | 16366410250 | 31100 | 31150 | 31150 | 31050 | 914 |
| 244 | 20230808 | 143100 | 16337970800 | 31150 | 31150 | 31150 | 31050 | 1733 |
| 245 | 20230808 | 143000 | 16284020750 | 31150 | 31150 | 31150 | 31100 | 997 |
| 246 | 20230808 | 142900 | 16252973350 | 31150 | 31150 | 31150 | 31100 | 722 |
| 247 | 20230808 | 142800 | 16230483250 | 31150 | 31100 | 31150 | 31100 | 542 |
| 248 | 20230808 | 142700 | 16213600350 | 31150 | 31150 | 31150 | 31100 | 1501 |
| 249 | 20230808 | 142600 | 16166857200 | 31150 | 31100 | 31150 | 31050 | 1545 |
| 250 | 20230808 | 142500 | 16118786450 | 31100 | 31100 | 31100 | 31050 | 444 |
| 251 | 20230808 | 142400 | 16104981850 | 31100 | 31100 | 31100 | 31050 | 1233 |
| 252 | 20230808 | 142300 | 16066640200 | 31100 | 31100 | 31100 | 31050 | 862 |
| 253 | 20230808 | 142200 | 16039841350 | 31100 | 31100 | 31150 | 31050 | 411 |
| 254 | 20230808 | 142100 | 16027059550 | 31100 | 31100 | 31150 | 31050 | 1158 |
| 255 | 20230808 | 142000 | 15991035400 | 31100 | 31150 | 31150 | 31050 | 531 |
| 256 | 20230808 | 141900 | 15974513550 | 31150 | 31100 | 31150 | 31050 | 1015 |
| 257 | 20230808 | 141800 | 15942945000 | 31100 | 31100 | 31200 | 31050 | 1271 |
| 258 | 20230808 | 141700 | 15903384500 | 31150 | 31150 | 31200 | 31050 | 1095 |
| 259 | 20230808 | 141600 | 15869288750 | 31150 | 31150 | 31200 | 31050 | 559 |
| 260 | 20230808 | 141500 | 15851880300 | 31100 | 31100 | 31150 | 31050 | 1295 |
| 261 | 20230808 | 141400 | 15811588550 | 31100 | 31100 | 31150 | 31000 | 2136 |
| 262 | 20230808 | 141300 | 15745223600 | 31100 | 31150 | 31150 | 31050 | 721 |
| 263 | 20230808 | 141200 | 15722800200 | 31150 | 31100 | 31150 | 31050 | 1385 |
| 264 | 20230808 | 141100 | 15679751800 | 31100 | 31050 | 31100 | 31050 | 1784 |
| 265 | 20230808 | 141000 | 15624297650 | 31100 | 31150 | 31200 | 31050 | 3656 |
| 266 | 20230808 | 140900 | 15510486150 | 31150 | 31250 | 31250 | 31150 | 708 |
| 267 | 20230808 | 140800 | 15488399550 | 31200 | 31200 | 31250 | 31150 | 1733 |
| 268 | 20230808 | 140700 | 15434306700 | 31200 | 31250 | 31250 | 31150 | 678 |
| 269 | 20230808 | 140600 | 15413147200 | 31250 | 31200 | 31250 | 31150 | 891 |
| 270 | 20230808 | 140500 | 15385338650 | 31200 | 31200 | 31250 | 31150 | 502 |
| 271 | 20230808 | 140400 | 15369674550 | 31200 | 31200 | 31250 | 31150 | 1248 |
| 272 | 20230808 | 140300 | 15330736050 | 31150 | 31200 | 31250 | 31150 | 661 |
| 273 | 20230808 | 140200 | 15310115400 | 31150 | 31200 | 31250 | 31150 | 706 |
| 274 | 20230808 | 140100 | 15288087850 | 31150 | 31150 | 31200 | 31100 | 1285 |
| 275 | 20230808 | 140000 | 15248024600 | 31150 | 31200 | 31200 | 31100 | 1707 |
| 276 | 20230808 | 135900 | 15194840700 | 31150 | 31200 | 31200 | 31150 | 472 |
| 277 | 20230808 | 135800 | 15180114750 | 31200 | 31250 | 31250 | 31150 | 972 |
| 278 | 20230808 | 135700 | 15149778450 | 31200 | 31150 | 31250 | 31150 | 1194 |
| 279 | 20230808 | 135600 | 15112526400 | 31200 | 31250 | 31250 | 31150 | 1896 |
| 280 | 20230808 | 135500 | 15053375200 | 31200 | 31250 | 31250 | 31200 | 657 |
| 281 | 20230808 | 135400 | 15032857900 | 31250 | 31200 | 31250 | 31200 | 1142 |
| 282 | 20230808 | 135300 | 14997174400 | 31200 | 31250 | 31250 | 31200 | 917 |
| 283 | 20230808 | 135200 | 14968527550 | 31250 | 31250 | 31250 | 31200 | 460 |
| 284 | 20230808 | 135100 | 14954159850 | 31200 | 31200 | 31250 | 31200 | 988 |
| 285 | 20230808 | 135000 | 14923300700 | 31250 | 31250 | 31250 | 31200 | 733 |
| 286 | 20230808 | 134900 | 14900398900 | 31250 | 31250 | 31250 | 31200 | 839 |
| 287 | 20230808 | 134800 | 14874203900 | 31250 | 31250 | 31250 | 31200 | 1191 |
| 288 | 20230808 | 134700 | 14836985400 | 31250 | 31200 | 31250 | 31150 | 452 |
| 289 | 20230808 | 134600 | 14822873000 | 31200 | 31200 | 31200 | 31150 | 412 |
| 290 | 20230808 | 134500 | 14810019200 | 31200 | 31200 | 31250 | 31150 | 1213 |
| 291 | 20230808 | 134400 | 14772152900 | 31200 | 31200 | 31200 | 31150 | 607 |
| 292 | 20230808 | 134300 | 14753214700 | 31200 | 31200 | 31200 | 31150 | 350 |
| 293 | 20230808 | 134200 | 14742295050 | 31200 | 31200 | 31200 | 31150 | 1014 |
| 294 | 20230808 | 134100 | 14710680350 | 31150 | 31200 | 31250 | 31150 | 5106 |
| 295 | 20230808 | 134000 | 14551265050 | 31200 | 31250 | 31250 | 31200 | 332 |
| 296 | 20230808 | 133900 | 14540893200 | 31250 | 31250 | 31250 | 31200 | 735 |
| 297 | 20230808 | 133800 | 14517930300 | 31200 | 31250 | 31250 | 31200 | 822 |
| 298 | 20230808 | 133700 | 14492246300 | 31250 | 31250 | 31250 | 31200 | 680 |
| 299 | 20230808 | 133600 | 14471002650 | 31200 | 31250 | 31250 | 31200 | 556 |
| 300 | 20230808 | 133500 | 14453642650 | 31250 | 31200 | 31250 | 31200 | 877 |
| 301 | 20230808 | 133400 | 14426243850 | 31250 | 31200 | 31250 | 31150 | 1195 |
| 302 | 20230808 | 133300 | 14388930750 | 31200 | 31200 | 31250 | 31150 | 570 |
| 303 | 20230808 | 133200 | 14371143750 | 31200 | 31150 | 31250 | 31150 | 977 |
| 304 | 20230808 | 133100 | 14340659000 | 31150 | 31200 | 31200 | 31150 | 1062 |
| 305 | 20230808 | 133000 | 14307524950 | 31200 | 31200 | 31200 | 31150 | 371 |
| 306 | 20230808 | 132900 | 14295951600 | 31200 | 31200 | 31200 | 31150 | 722 |
| 307 | 20230808 | 132800 | 14273429950 | 31200 | 31100 | 31200 | 31100 | 1098 |
| 308 | 20230808 | 132700 | 14239201300 | 31100 | 31200 | 31200 | 31100 | 955 |
| 309 | 20230808 | 132600 | 14209451900 | 31200 | 31250 | 31250 | 31150 | 4477 |
| 310 | 20230808 | 132500 | 14069770350 | 31250 | 31250 | 31250 | 31200 | 771 |
| 311 | 20230808 | 132400 | 14045680800 | 31250 | 31200 | 31250 | 31200 | 1297 |
| 312 | 20230808 | 132300 | 14005152600 | 31250 | 31200 | 31250 | 31200 | 370 |
| 313 | 20230808 | 132200 | 13993591000 | 31200 | 31250 | 31250 | 31200 | 958 |
| 314 | 20230808 | 132100 | 13963660700 | 31200 | 31250 | 31250 | 31200 | 332 |
| 315 | 20230808 | 132000 | 13953285800 | 31200 | 31250 | 31250 | 31200 | 1329 |
| 316 | 20230808 | 131900 | 13911769950 | 31250 | 31200 | 31250 | 31200 | 305 |
| 317 | 20230808 | 131800 | 13902240800 | 31250 | 31250 | 31250 | 31200 | 715 |
| 318 | 20230808 | 131700 | 13879897250 | 31250 | 31250 | 31250 | 31200 | 1342 |
| 319 | 20230808 | 131600 | 13837959800 | 31250 | 31250 | 31250 | 31200 | 389 |
| 320 | 20230808 | 131500 | 13825803800 | 31250 | 31250 | 31250 | 31200 | 734 |
| 321 | 20230808 | 131400 | 13802866400 | 31200 | 31250 | 31250 | 31200 | 949 |
| 322 | 20230808 | 131300 | 13773213350 | 31250 | 31250 | 31250 | 31200 | 545 |
| 323 | 20230808 | 131200 | 13756182750 | 31250 | 31250 | 31250 | 31200 | 732 |
| 324 | 20230808 | 131100 | 13733311600 | 31200 | 31250 | 31250 | 31200 | 839 |
| 325 | 20230808 | 131000 | 13707096150 | 31250 | 31250 | 31250 | 31200 | 289 |
| 326 | 20230808 | 130900 | 13698065450 | 31250 | 31250 | 31250 | 31200 | 1012 |
| 327 | 20230808 | 130800 | 13666440600 | 31250 | 31200 | 31250 | 31200 | 1867 |
| 328 | 20230808 | 130700 | 13608170550 | 31200 | 31200 | 31200 | 31150 | 452 |
| 329 | 20230808 | 130600 | 13594072800 | 31200 | 31200 | 31200 | 31150 | 504 |
| 330 | 20230808 | 130500 | 13578348450 | 31150 | 31200 | 31200 | 31150 | 583 |
| 331 | 20230808 | 130400 | 13560161050 | 31200 | 31200 | 31200 | 31150 | 730 |
| 332 | 20230808 | 130300 | 13537393350 | 31200 | 31200 | 31200 | 31150 | 503 |
| 333 | 20230808 | 130200 | 13521714600 | 31200 | 31150 | 31200 | 31150 | 1259 |
| 334 | 20230808 | 130100 | 13482464650 | 31150 | 31150 | 31150 | 31100 | 361 |
| 335 | 20230808 | 130000 | 13471220000 | 31150 | 31200 | 31200 | 31150 | 843 |
| 336 | 20230808 | 125900 | 13444937100 | 31150 | 31150 | 31200 | 31150 | 858 |
| 337 | 20230808 | 125800 | 13418204450 | 31100 | 31150 | 31150 | 31100 | 463 |
| 338 | 20230808 | 125700 | 13403784100 | 31150 | 31150 | 31150 | 31100 | 357 |
| 339 | 20230808 | 125600 | 13392663600 | 31100 | 31050 | 31150 | 31050 | 804 |
| 340 | 20230808 | 125500 | 13367629100 | 31100 | 31100 | 31100 | 31050 | 1044 |
| 341 | 20230808 | 125400 | 13335161250 | 31100 | 31050 | 31100 | 31050 | 104 |
| 342 | 20230808 | 125300 | 13331928000 | 31050 | 31100 | 31150 | 31050 | 847 |
| 343 | 20230808 | 125200 | 13305591950 | 31100 | 31150 | 31150 | 31100 | 2424 |
| 344 | 20230808 | 125100 | 13230142950 | 31100 | 31150 | 31150 | 31100 | 361 |
| 345 | 20230808 | 125000 | 13218900000 | 31150 | 31150 | 31150 | 31150 | 401 |
| 346 | 20230808 | 124900 | 13206408850 | 31150 | 31100 | 31150 | 31050 | 888 |
| 347 | 20230808 | 124800 | 13178791150 | 31100 | 31050 | 31100 | 31050 | 127 |
| 348 | 20230808 | 124700 | 13174842100 | 31050 | 31050 | 31100 | 31050 | 768 |
| 349 | 20230808 | 124600 | 13150962750 | 31100 | 31100 | 31100 | 31050 | 436 |
| 350 | 20230808 | 124500 | 13137403200 | 31050 | 31100 | 31100 | 31050 | 1499 |
| 351 | 20230808 | 124400 | 13090785700 | 31100 | 31100 | 31100 | 31050 | 442 |
| 352 | 20230808 | 124300 | 13077039700 | 31100 | 31100 | 31100 | 31050 | 748 |
| 353 | 20230808 | 124200 | 13053777350 | 31100 | 31100 | 31100 | 31050 | 607 |
| 354 | 20230808 | 124100 | 13034900200 | 31100 | 31100 | 31100 | 31050 | 185 |
| 355 | 20230808 | 124000 | 13029146750 | 31100 | 31100 | 31100 | 31050 | 951 |
| 356 | 20230808 | 123900 | 12999571200 | 31100 | 31000 | 31100 | 31000 | 917 |
| 357 | 20230808 | 123800 | 12971085250 | 31050 | 31000 | 31050 | 31000 | 276 |
| 358 | 20230808 | 123700 | 12962516800 | 31050 | 31050 | 31050 | 31000 | 603 |
| 359 | 20230808 | 123600 | 12943793800 | 31050 | 31050 | 31050 | 31000 | 907 |
| 360 | 20230808 | 123500 | 12915631500 | 31050 | 31050 | 31050 | 31000 | 347 |
| 361 | 20230808 | 123400 | 12904857250 | 31050 | 31050 | 31050 | 31000 | 468 |
| 362 | 20230808 | 123300 | 12890331300 | 31050 | 31050 | 31050 | 31000 | 758 |
| 363 | 20230808 | 123200 | 12866796050 | 31050 | 31000 | 31050 | 31000 | 492 |
| 364 | 20230808 | 123100 | 12851519500 | 31050 | 31000 | 31050 | 31000 | 386 |
| 365 | 20230808 | 123000 | 12839534500 | 31050 | 31050 | 31050 | 31000 | 397 |
| 366 | 20230808 | 122900 | 12827207750 | 31050 | 31050 | 31050 | 31000 | 848 |
| 367 | 20230808 | 122800 | 12800879850 | 31050 | 31050 | 31050 | 31000 | 361 |
| 368 | 20230808 | 122700 | 12789671100 | 31000 | 31050 | 31050 | 31000 | 395 |
| 369 | 20230808 | 122600 | 12777416350 | 31050 | 31050 | 31050 | 31000 | 757 |
| 370 | 20230808 | 122500 | 12753911600 | 31050 | 31050 | 31050 | 31000 | 590 |
| 371 | 20230808 | 122400 | 12735602600 | 31050 | 31050 | 31050 | 31000 | 289 |
| 372 | 20230808 | 122300 | 12726629500 | 31050 | 31050 | 31050 | 31000 | 523 |
| 373 | 20230808 | 122200 | 12710390450 | 31050 | 31050 | 31050 | 31000 | 761 |
| 374 | 20230808 | 122100 | 12686761550 | 31050 | 31050 | 31050 | 31000 | 239 |
| 375 | 20230808 | 122000 | 12679340650 | 31050 | 31050 | 31050 | 31000 | 319 |
| 376 | 20230808 | 121900 | 12669437450 | 31050 | 31050 | 31050 | 31000 | 3843 |
| 377 | 20230808 | 121800 | 12550148750 | 31050 | 31050 | 31100 | 31050 | 1294 |
| 378 | 20230808 | 121700 | 12509910100 | 31100 | 31100 | 31100 | 31050 | 264 |
| 379 | 20230808 | 121600 | 12501699800 | 31100 | 31100 | 31100 | 31050 | 1047 |
| 380 | 20230808 | 121500 | 12469138750 | 31100 | 31100 | 31100 | 31050 | 379 |
| 381 | 20230808 | 121400 | 12457352500 | 31100 | 31100 | 31100 | 31100 | 459 |
| 382 | 20230808 | 121300 | 12443077600 | 31100 | 31100 | 31100 | 31050 | 854 |
| 383 | 20230808 | 121200 | 12416518850 | 31100 | 31100 | 31100 | 31100 | 303 |
| 384 | 20230808 | 121100 | 12407095550 | 31100 | 31100 | 31100 | 31050 | 389 |
| 385 | 20230808 | 121000 | 12394998350 | 31100 | 31100 | 31100 | 31050 | 205 |
| 386 | 20230808 | 120900 | 12388623950 | 31100 | 31100 | 31100 | 31050 | 1103 |
| 387 | 20230808 | 120800 | 12354321250 | 31050 | 31100 | 31100 | 31050 | 91 |
| 388 | 20230808 | 120700 | 12351492200 | 31100 | 31100 | 31100 | 31050 | 419 |
| 389 | 20230808 | 120600 | 12338461850 | 31100 | 31100 | 31100 | 31050 | 1261 |
| 390 | 20230808 | 120500 | 12299244900 | 31100 | 31150 | 31150 | 31050 | 573 |
| 391 | 20230808 | 120400 | 12281424400 | 31150 | 31150 | 31150 | 31100 | 130 |
| 392 | 20230808 | 120300 | 12277375000 | 31100 | 31050 | 31100 | 31050 | 1584 |
| 393 | 20230808 | 120200 | 12228112650 | 31100 | 31150 | 31150 | 31050 | 260 |
| 394 | 20230808 | 120100 | 12220026000 | 31100 | 31150 | 31150 | 31100 | 557 |
| 395 | 20230808 | 120000 | 12202698400 | 31150 | 31150 | 31150 | 31100 | 1148 |
| 396 | 20230808 | 115900 | 12166938250 | 31100 | 31100 | 31150 | 31050 | 1342 |
| 397 | 20230808 | 115800 | 12125192100 | 31100 | 31100 | 31100 | 31050 | 1140 |
| 398 | 20230808 | 115700 | 12089738600 | 31100 | 31100 | 31100 | 31050 | 365 |
| 399 | 20230808 | 115600 | 12078387600 | 31100 | 31100 | 31100 | 31100 | 1279 |
| 400 | 20230808 | 115500 | 12038610700 | 31100 | 31050 | 31100 | 31050 | 685 |
| 401 | 20230808 | 115400 | 12017328200 | 31050 | 31100 | 31100 | 31050 | 309 |
| 402 | 20230808 | 115300 | 12007721100 | 31100 | 31100 | 31100 | 31050 | 813 |
| 403 | 20230808 | 115200 | 11982439150 | 31050 | 31100 | 31100 | 31050 | 529 |
| 404 | 20230808 | 115100 | 11965993600 | 31100 | 31000 | 31100 | 31000 | 1212 |
| 405 | 20230808 | 115000 | 11928343400 | 31050 | 31050 | 31050 | 31000 | 1074 |
| 406 | 20230808 | 114900 | 11894995950 | 31050 | 31000 | 31050 | 31000 | 579 |
| 407 | 20230808 | 114800 | 11877018450 | 31050 | 31050 | 31050 | 31000 | 842 |
| 408 | 20230808 | 114700 | 11850885850 | 31000 | 31000 | 31050 | 31000 | 120 |
| 409 | 20230808 | 114600 | 11847160100 | 31050 | 31050 | 31050 | 31000 | 1619 |
| 410 | 20230808 | 114500 | 11796897600 | 31050 | 31100 | 31150 | 31050 | 1036 |
| 411 | 20230808 | 114400 | 11764684150 | 31100 | 31100 | 31100 | 31050 | 439 |
| 412 | 20230808 | 114300 | 11751032050 | 31100 | 31100 | 31150 | 31050 | 901 |
| 413 | 20230808 | 114200 | 11723015450 | 31100 | 31100 | 31150 | 31050 | 1174 |
| 414 | 20230808 | 114100 | 11686499300 | 31100 | 31100 | 31100 | 31050 | 572 |
| 415 | 20230808 | 114000 | 11668710150 | 31050 | 31050 | 31100 | 31000 | 803 |
| 416 | 20230808 | 113900 | 11643775750 | 31000 | 31050 | 31050 | 31000 | 1098 |
| 417 | 20230808 | 113800 | 11609683100 | 31050 | 31050 | 31050 | 31050 | 521 |
| 418 | 20230808 | 113700 | 11593506050 | 31050 | 31100 | 31100 | 31000 | 961 |
| 419 | 20230808 | 113600 | 11563644050 | 31100 | 31050 | 31100 | 31050 | 1430 |
| 420 | 20230808 | 113500 | 11519220900 | 31050 | 31100 | 31100 | 31000 | 1489 |
| 421 | 20230808 | 113400 | 11472955250 | 31100 | 31100 | 31100 | 31050 | 3831 |
| 422 | 20230808 | 113300 | 11353812050 | 31100 | 31000 | 31100 | 31000 | 1203 |
| 423 | 20230808 | 113200 | 11316423250 | 31050 | 31050 | 31050 | 31000 | 464 |
| 424 | 20230808 | 113100 | 11302016100 | 31050 | 31000 | 31050 | 31000 | 298 |
| 425 | 20230808 | 113000 | 11292764050 | 31000 | 31100 | 31100 | 31000 | 1288 |
| 426 | 20230808 | 112900 | 11252765900 | 31050 | 31050 | 31050 | 31050 | 1592 |
| 427 | 20230808 | 112800 | 11203334300 | 31050 | 31050 | 31050 | 31000 | 319 |
| 428 | 20230808 | 112700 | 11193429950 | 31050 | 31050 | 31100 | 31000 | 1939 |
| 429 | 20230808 | 112600 | 11133222200 | 31050 | 31050 | 31050 | 31000 | 483 |
| 430 | 20230808 | 112500 | 11118233450 | 31050 | 31000 | 31050 | 31000 | 217 |
| 431 | 20230808 | 112400 | 11111496200 | 31050 | 31050 | 31100 | 31000 | 748 |
| 432 | 20230808 | 112300 | 11088270400 | 31100 | 31000 | 31100 | 31000 | 1120 |
| 433 | 20230808 | 112200 | 11053474900 | 31000 | 31000 | 31000 | 31000 | 612 |
| 434 | 20230808 | 112100 | 11034502900 | 30950 | 31050 | 31050 | 30950 | 759 |
| 435 | 20230808 | 112000 | 11010976000 | 31050 | 31000 | 31050 | 30950 | 1799 |
| 436 | 20230808 | 111900 | 10955166800 | 31000 | 31000 | 31000 | 30950 | 637 |
| 437 | 20230808 | 111800 | 10935420200 | 31000 | 30950 | 31000 | 30950 | 455 |
| 438 | 20230808 | 111700 | 10921316050 | 31000 | 31000 | 31000 | 30950 | 749 |
| 439 | 20230808 | 111600 | 10898100900 | 31000 | 30950 | 31000 | 30950 | 939 |
| 440 | 20230808 | 111500 | 10869023000 | 30900 | 30950 | 30950 | 30850 | 478 |
| 441 | 20230808 | 111400 | 10854243250 | 30850 | 30950 | 30950 | 30850 | 2561 |
| 442 | 20230808 | 111300 | 10775092400 | 30950 | 31050 | 31050 | 30900 | 7672 |
| 443 | 20230808 | 111200 | 10537576700 | 31000 | 31050 | 31050 | 31000 | 817 |
| 444 | 20230808 | 111100 | 10512209700 | 31050 | 31050 | 31050 | 31050 | 493 |
| 445 | 20230808 | 111000 | 10496902050 | 31050 | 31050 | 31050 | 31000 | 1002 |
| 446 | 20230808 | 110900 | 10465802900 | 31000 | 31100 | 31100 | 31000 | 2939 |
| 447 | 20230808 | 110800 | 10374545450 | 31100 | 31100 | 31100 | 31050 | 922 |
| 448 | 20230808 | 110700 | 10345872100 | 31100 | 31150 | 31150 | 31050 | 1501 |
| 449 | 20230808 | 110600 | 10299167000 | 31150 | 31100 | 31150 | 31050 | 502 |
| 450 | 20230808 | 110500 | 10283537900 | 31100 | 31100 | 31100 | 31050 | 1047 |
| 451 | 20230808 | 110400 | 10250977050 | 31100 | 31100 | 31150 | 31100 | 994 |
| 452 | 20230808 | 110300 | 10220048750 | 31100 | 31100 | 31100 | 31050 | 352 |
| 453 | 20230808 | 110200 | 10209101600 | 31100 | 31100 | 31100 | 31000 | 814 |
| 454 | 20230808 | 110100 | 10183798550 | 31100 | 31100 | 31100 | 31000 | 1145 |
| 455 | 20230808 | 110000 | 10148208950 | 31100 | 31050 | 31100 | 31000 | 889 |
| 456 | 20230808 | 105900 | 10120597250 | 31000 | 31050 | 31050 | 31000 | 484 |
| 457 | 20230808 | 105800 | 10105570350 | 31000 | 31000 | 31000 | 30950 | 874 |
| 458 | 20230808 | 105700 | 10078476450 | 31000 | 31000 | 31000 | 30950 | 1867 |
| 459 | 20230808 | 105600 | 10020617700 | 31000 | 31000 | 31000 | 30950 | 1884 |
| 460 | 20230808 | 105500 | 9962258750 | 31000 | 31000 | 31050 | 30950 | 1872 |
| 461 | 20230808 | 105400 | 9904233500 | 31000 | 31000 | 31050 | 30950 | 1607 |
| 462 | 20230808 | 105300 | 9854391300 | 30950 | 31000 | 31050 | 30950 | 1488 |
| 463 | 20230808 | 105200 | 9808256200 | 31000 | 31000 | 31050 | 30950 | 894 |
| 464 | 20230808 | 105100 | 9780543850 | 31000 | 30950 | 31050 | 30900 | 1647 |
| 465 | 20230808 | 105000 | 9729497050 | 31000 | 30950 | 31000 | 30900 | 1635 |
| 466 | 20230808 | 104900 | 9678886550 | 30900 | 31000 | 31000 | 30900 | 2829 |
| 467 | 20230808 | 104800 | 9591248250 | 31000 | 31000 | 31000 | 30900 | 712 |
| 468 | 20230808 | 104700 | 9569198000 | 30900 | 30850 | 31000 | 30850 | 5218 |
| 469 | 20230808 | 104600 | 9407862200 | 30850 | 30800 | 30850 | 30800 | 684 |
| 470 | 20230808 | 104500 | 9386763450 | 30800 | 30900 | 30900 | 30800 | 1599 |
| 471 | 20230808 | 104400 | 9337388400 | 30900 | 30700 | 30900 | 30700 | 1135 |
| 472 | 20230808 | 104300 | 9302374500 | 30600 | 30650 | 31000 | 30600 | 7630 |
| 473 | 20230808 | 104200 | 9067306650 | 30650 | 30550 | 30650 | 30550 | 2776 |
| 474 | 20230808 | 104100 | 8982349450 | 30550 | 30500 | 30700 | 30500 | 1493 |
| 475 | 20230808 | 104000 | 8936690450 | 30500 | 30550 | 30600 | 30500 | 2847 |
| 476 | 20230808 | 103900 | 8849756850 | 30600 | 30600 | 30600 | 30500 | 2522 |
| 477 | 20230808 | 103800 | 8772701700 | 30600 | 30600 | 30600 | 30550 | 2680 |
| 478 | 20230808 | 103700 | 8690781900 | 30650 | 30550 | 30650 | 30500 | 4304 |
| 479 | 20230808 | 103600 | 8559245350 | 30550 | 30600 | 30650 | 30550 | 3957 |
| 480 | 20230808 | 103500 | 8438109400 | 30600 | 30750 | 30750 | 30600 | 3825 |
| 481 | 20230808 | 103400 | 8320846850 | 30700 | 30750 | 30750 | 30700 | 2451 |
| 482 | 20230808 | 103300 | 8245556350 | 30750 | 30800 | 30850 | 30750 | 2192 |
| 483 | 20230808 | 103200 | 8178110900 | 30800 | 30850 | 30900 | 30800 | 1716 |
| 484 | 20230808 | 103100 | 8125200800 | 30850 | 30850 | 30850 | 30800 | 1936 |
| 485 | 20230808 | 103000 | 8065503150 | 30850 | 30850 | 30900 | 30850 | 2228 |
| 486 | 20230808 | 102900 | 7996755500 | 30850 | 30900 | 31000 | 30850 | 956 |
| 487 | 20230808 | 102800 | 7967193200 | 30850 | 31000 | 31000 | 30850 | 1214 |
| 488 | 20230808 | 102700 | 7929640850 | 31000 | 30950 | 31000 | 30850 | 5012 |
| 489 | 20230808 | 102600 | 7774562500 | 30900 | 30950 | 30950 | 30850 | 3459 |
| 490 | 20230808 | 102500 | 7667674550 | 31000 | 31000 | 31000 | 30900 | 1755 |
| 491 | 20230808 | 102400 | 7613366800 | 31000 | 30950 | 31000 | 30950 | 1350 |
| 492 | 20230808 | 102300 | 7571562000 | 30950 | 31000 | 31000 | 30950 | 1678 |
| 493 | 20230808 | 102200 | 7519600250 | 31000 | 31000 | 31050 | 31000 | 1418 |
| 494 | 20230808 | 102100 | 7475636900 | 31000 | 31000 | 31100 | 31000 | 1796 |
| 495 | 20230808 | 102000 | 7419905300 | 31000 | 31000 | 31050 | 31000 | 1220 |
| 496 | 20230808 | 101900 | 7382068200 | 31150 | 31050 | 31150 | 31050 | 892 |
| 497 | 20230808 | 101800 | 7354344500 | 31050 | 31050 | 31100 | 31000 | 1434 |
| 498 | 20230808 | 101700 | 7309826500 | 31100 | 31150 | 31150 | 31050 | 2901 |
| 499 | 20230808 | 101600 | 7219639450 | 31100 | 31150 | 31150 | 31100 | 1488 |
| 500 | 20230808 | 101500 | 7173295350 | 31200 | 31200 | 31250 | 31100 | 1105 |
| 501 | 20230808 | 101400 | 7138832900 | 31150 | 31150 | 31200 | 31100 | 1463 |
| 502 | 20230808 | 101300 | 7093246450 | 31150 | 31200 | 31200 | 31100 | 2161 |
| 503 | 20230808 | 101200 | 7025914700 | 31150 | 31200 | 31200 | 31150 | 1026 |
| 504 | 20230808 | 101100 | 6993910500 | 31200 | 31200 | 31300 | 31200 | 1620 |
| 505 | 20230808 | 101000 | 6943308800 | 31250 | 31250 | 31250 | 31150 | 2382 |
| 506 | 20230808 | 100900 | 6868988650 | 31250 | 31300 | 31300 | 31200 | 1547 |
| 507 | 20230808 | 100800 | 6820684300 | 31250 | 31300 | 31300 | 31250 | 1434 |
| 508 | 20230808 | 100700 | 6775826750 | 31300 | 31250 | 31300 | 31200 | 2600 |
| 509 | 20230808 | 100600 | 6694581000 | 31250 | 31300 | 31300 | 31200 | 2230 |
| 510 | 20230808 | 100500 | 6624944450 | 31200 | 31250 | 31300 | 31150 | 3131 |
| 511 | 20230808 | 100400 | 6527179550 | 31200 | 31250 | 31250 | 31200 | 2782 |
| 512 | 20230808 | 100300 | 6440355150 | 31250 | 31250 | 31250 | 31200 | 1227 |
| 513 | 20230808 | 100200 | 6402043650 | 31250 | 31250 | 31300 | 31200 | 1933 |
| 514 | 20230808 | 100100 | 6341639650 | 31250 | 31200 | 31300 | 31200 | 2211 |
| 515 | 20230808 | 100000 | 6272572500 | 31200 | 31250 | 31250 | 31150 | 2492 |
| 516 | 20230808 | 095900 | 6194767100 | 31250 | 31250 | 31250 | 31200 | 1082 |
| 517 | 20230808 | 095800 | 6160964150 | 31250 | 31200 | 31350 | 31150 | 2580 |
| 518 | 20230808 | 095700 | 6080383050 | 31200 | 31350 | 31350 | 31150 | 3430 |
| 519 | 20230808 | 095600 | 5973151900 | 31350 | 31400 | 31400 | 31300 | 1309 |
| 520 | 20230808 | 095500 | 5932095500 | 31300 | 31300 | 31400 | 31250 | 4107 |
| 521 | 20230808 | 095400 | 5803366800 | 31300 | 31400 | 31400 | 31250 | 5074 |
| 522 | 20230808 | 095300 | 5644535550 | 31400 | 31400 | 31400 | 31350 | 2034 |
| 523 | 20230808 | 095200 | 5580668650 | 31400 | 31400 | 31400 | 31350 | 1137 |
| 524 | 20230808 | 095100 | 5544967100 | 31400 | 31400 | 31400 | 31350 | 3050 |
| 525 | 20230808 | 095000 | 5449218450 | 31400 | 31400 | 31400 | 31350 | 1051 |
| 526 | 20230808 | 094900 | 5416234550 | 31350 | 31400 | 31400 | 31350 | 1262 |
| 527 | 20230808 | 094800 | 5376624150 | 31400 | 31400 | 31400 | 31350 | 1363 |
| 528 | 20230808 | 094700 | 5333847750 | 31400 | 31400 | 31450 | 31350 | 1210 |
| 529 | 20230808 | 094600 | 5295858350 | 31400 | 31400 | 31450 | 31400 | 923 |
| 530 | 20230808 | 094500 | 5266856750 | 31400 | 31400 | 31400 | 31350 | 2676 |
| 531 | 20230808 | 094400 | 5182837500 | 31400 | 31400 | 31400 | 31350 | 1197 |
| 532 | 20230808 | 094300 | 5145263400 | 31400 | 31450 | 31450 | 31350 | 4405 |
| 533 | 20230808 | 094200 | 5006815550 | 31450 | 31450 | 31450 | 31400 | 1323 |
| 534 | 20230808 | 094100 | 4965211800 | 31450 | 31400 | 31450 | 31350 | 3803 |
| 535 | 20230808 | 094000 | 4845689650 | 31450 | 31350 | 31450 | 31300 | 9392 |
| 536 | 20230808 | 093900 | 4550870600 | 31350 | 31350 | 31350 | 31300 | 3024 |
| 537 | 20230808 | 093800 | 4456139900 | 31300 | 31350 | 31400 | 31300 | 5959 |
| 538 | 20230808 | 093700 | 4269327000 | 31300 | 31150 | 31350 | 31150 | 3126 |
| 539 | 20230808 | 093600 | 4171468000 | 31350 | 31300 | 31350 | 30950 | 6859 |
| 540 | 20230808 | 093500 | 3957481350 | 31350 | 31250 | 31350 | 31250 | 1223 |
| 541 | 20230808 | 093400 | 3919155400 | 31300 | 31300 | 31350 | 31250 | 1417 |
| 542 | 20230808 | 093300 | 3874804950 | 31300 | 31350 | 31350 | 31250 | 2867 |
| 543 | 20230808 | 093200 | 3785025750 | 31300 | 31300 | 31350 | 31300 | 2223 |
| 544 | 20230808 | 093100 | 3715403250 | 31350 | 31350 | 31400 | 31350 | 3337 |
| 545 | 20230808 | 093000 | 3610733800 | 31400 | 31350 | 31400 | 31300 | 4449 |
| 546 | 20230808 | 092900 | 3471250000 | 31350 | 31350 | 31350 | 31300 | 1476 |
| 547 | 20230808 | 092800 | 3424980650 | 31350 | 31350 | 31350 | 31300 | 1220 |
| 548 | 20230808 | 092700 | 3386737800 | 31350 | 31350 | 31350 | 31300 | 2428 |
| 549 | 20230808 | 092600 | 3310620250 | 31350 | 31350 | 31400 | 31300 | 2888 |
| 550 | 20230808 | 092500 | 3220093850 | 31350 | 31350 | 31350 | 31300 | 1268 |
| 551 | 20230808 | 092400 | 3180359450 | 31300 | 31300 | 31400 | 31300 | 1906 |
| 552 | 20230808 | 092300 | 3120599800 | 31350 | 31300 | 31400 | 31200 | 16846 |
| 553 | 20230808 | 092200 | 2592517100 | 31350 | 31350 | 31350 | 31300 | 1439 |
| 554 | 20230808 | 092100 | 2547433400 | 31300 | 31350 | 31350 | 31300 | 1447 |
| 555 | 20230808 | 092000 | 2502078850 | 31350 | 31400 | 31400 | 31300 | 4015 |
| 556 | 20230808 | 091900 | 2376239750 | 31350 | 31350 | 31400 | 31300 | 4752 |
| 557 | 20230808 | 091800 | 2227085450 | 31300 | 31200 | 31350 | 31200 | 11515 |
| 558 | 20230808 | 091700 | 1866546350 | 31200 | 31100 | 31250 | 31100 | 6228 |
| 559 | 20230808 | 091600 | 1672295700 | 31100 | 31100 | 31150 | 31050 | 1813 |
| 560 | 20230808 | 091500 | 1615900450 | 31050 | 31150 | 31150 | 31050 | 2928 |
| 561 | 20230808 | 091400 | 1524812600 | 31150 | 31100 | 31200 | 31000 | 4191 |
| 562 | 20230808 | 091300 | 1394380750 | 31100 | 31050 | 31150 | 31000 | 1848 |
| 563 | 20230808 | 091200 | 1336951950 | 31000 | 31100 | 31150 | 31000 | 1820 |
| 564 | 20230808 | 091100 | 1280399050 | 31100 | 31050 | 31100 | 31050 | 4729 |
| 565 | 20230808 | 091000 | 1133427800 | 31000 | 30950 | 31050 | 30950 | 6168 |
| 566 | 20230808 | 090900 | 942358800 | 30950 | 30950 | 31000 | 30900 | 1120 |
| 567 | 20230808 | 090800 | 907693350 | 30900 | 30900 | 30950 | 30900 | 1533 |
| 568 | 20230808 | 090700 | 860312450 | 30950 | 30950 | 31000 | 30900 | 1916 |
| 569 | 20230808 | 090600 | 801011750 | 30850 | 30850 | 31000 | 30800 | 8777 |
| 570 | 20230808 | 090500 | 529544850 | 30850 | 30850 | 30850 | 30800 | 2703 |
| 571 | 20230808 | 090400 | 446157450 | 30850 | 30850 | 30900 | 30800 | 4732 |
| 572 | 20230808 | 090300 | 300072000 | 30850 | 30850 | 30900 | 30800 | 1743 |
| 573 | 20230808 | 090200 | 246310450 | 30800 | 30650 | 30800 | 30650 | 5327 |
| 574 | 20230808 | 090100 | 82463550 | 30650 | 30700 | 30700 | 30600 | 685 |
| 575 | 20230808 | 090000 | 61455100 | 30700 | 30700 | 30750 | 30600 | 2002 |