31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 3 | 20230810 | 183200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230810 | 183100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230810 | 183000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230810 | 182900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230810 | 182800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230810 | 182700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230810 | 182600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230810 | 182500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230810 | 182400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230810 | 182300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230810 | 182200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230810 | 182100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230810 | 182000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230810 | 181900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230810 | 181800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230810 | 181700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230810 | 181600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230810 | 181500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230810 | 181400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230810 | 181300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230810 | 181200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230810 | 181100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230810 | 181000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230810 | 180900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230810 | 180800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230810 | 180700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230810 | 180600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230810 | 180500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230810 | 180400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230810 | 180300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 33 | 20230810 | 180200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230810 | 180100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230810 | 180000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230810 | 175900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230810 | 175800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230810 | 175700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230810 | 175600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230810 | 175500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230810 | 175400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230810 | 175300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230810 | 175200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230810 | 175100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230810 | 175000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230810 | 174900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230810 | 174800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230810 | 174700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230810 | 174600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230810 | 174500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230810 | 174400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230810 | 174300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230810 | 174200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230810 | 174100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230810 | 174000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230810 | 173900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230810 | 173800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230810 | 173700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230810 | 173600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230810 | 173500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230810 | 173400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230810 | 173300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 63 | 20230810 | 173200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230810 | 173100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230810 | 173000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230810 | 172900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230810 | 172800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230810 | 172700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230810 | 172600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230810 | 172500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230810 | 172400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230810 | 172300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230810 | 172200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230810 | 172100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230810 | 172000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230810 | 171900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230810 | 171800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230810 | 171700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230810 | 171600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230810 | 171500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230810 | 171400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230810 | 171300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230810 | 171200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230810 | 171100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230810 | 171000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230810 | 170900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230810 | 170800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230810 | 170700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230810 | 170600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230810 | 170500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230810 | 170400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230810 | 170300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 93 | 20230810 | 170200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230810 | 170100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230810 | 170000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230810 | 165900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230810 | 165800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230810 | 165700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230810 | 165600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230810 | 165500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230810 | 165400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230810 | 165300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230810 | 165200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230810 | 165100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230810 | 165000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230810 | 164900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230810 | 164800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230810 | 164700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230810 | 164600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230810 | 164500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230810 | 164400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230810 | 164300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230810 | 164200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230810 | 164100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230810 | 164000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230810 | 163900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230810 | 163800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230810 | 163700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230810 | 163600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230810 | 163500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230810 | 163400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230810 | 163300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 123 | 20230810 | 163200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230810 | 163100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230810 | 163000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230810 | 162900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230810 | 162800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230810 | 162700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230810 | 162600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230810 | 162500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230810 | 162400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230810 | 162300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230810 | 162200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230810 | 162100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230810 | 162000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230810 | 161900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230810 | 161800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230810 | 161700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230810 | 161600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230810 | 161500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230810 | 161400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230810 | 161300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230810 | 161200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230810 | 161100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230810 | 161000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230810 | 160900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230810 | 160800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230810 | 160700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230810 | 160600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230810 | 160500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230810 | 160400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230810 | 160300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 153 | 20230810 | 160200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230810 | 160100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230810 | 160000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230810 | 155900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230810 | 155800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230810 | 155700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230810 | 155600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230810 | 155500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230810 | 155400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230810 | 155300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230810 | 155200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230810 | 155100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230810 | 155000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230810 | 154900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230810 | 154800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230810 | 154700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230810 | 154600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230810 | 154500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230810 | 154400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230810 | 154300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230810 | 154200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230810 | 154100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230810 | 154000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230810 | 153900 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230810 | 153800 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230810 | 153700 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230810 | 153600 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230810 | 153500 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230810 | 153400 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230810 | 153300 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 183 | 20230810 | 153200 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230810 | 153100 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230810 | 153000 | 9098722000 | 30250 | 30250 | 30250 | 30250 | 35579 |
| 186 | 20230810 | 152900 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230810 | 152800 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230810 | 152700 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230810 | 152600 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230810 | 152500 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230810 | 152400 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230810 | 152300 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230810 | 152200 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230810 | 152100 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230810 | 152000 | 8022457250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230810 | 151900 | 8022457250 | 30250 | 30200 | 30250 | 30200 | 2288 |
| 197 | 20230810 | 151800 | 7953271750 | 30250 | 30200 | 30250 | 30200 | 96 |
| 198 | 20230810 | 151700 | 7950371350 | 30200 | 30250 | 30250 | 30200 | 1117 |
| 199 | 20230810 | 151600 | 7916588300 | 30200 | 30200 | 30250 | 30200 | 960 |
| 200 | 20230810 | 151500 | 7887581500 | 30200 | 30150 | 30200 | 30150 | 5301 |
| 201 | 20230810 | 151400 | 7727523850 | 30150 | 30200 | 30200 | 30150 | 473 |
| 202 | 20230810 | 151300 | 7713255700 | 30200 | 30200 | 30200 | 30150 | 811 |
| 203 | 20230810 | 151200 | 7688796800 | 30200 | 30200 | 30250 | 30150 | 6878 |
| 204 | 20230810 | 151100 | 7481114600 | 30200 | 30200 | 30250 | 30200 | 755 |
| 205 | 20230810 | 151000 | 7458306800 | 30200 | 30200 | 30250 | 30200 | 616 |
| 206 | 20230810 | 150900 | 7439690650 | 30200 | 30250 | 30250 | 30200 | 965 |
| 207 | 20230810 | 150800 | 7410532850 | 30200 | 30200 | 30250 | 30200 | 661 |
| 208 | 20230810 | 150700 | 7390562100 | 30200 | 30200 | 30250 | 30200 | 865 |
| 209 | 20230810 | 150600 | 7364406350 | 30200 | 30200 | 30250 | 30200 | 745 |
| 210 | 20230810 | 150500 | 7341898450 | 30200 | 30250 | 30250 | 30200 | 334 |
| 211 | 20230810 | 150400 | 7331799300 | 30250 | 30250 | 30250 | 30200 | 598 |
| 212 | 20230810 | 150300 | 7313729850 | 30250 | 30200 | 30250 | 30200 | 6909 |
| 213 | 20230810 | 150200 | 7105065050 | 30150 | 30200 | 30200 | 30150 | 560 |
| 214 | 20230810 | 150100 | 7088173750 | 30200 | 30150 | 30200 | 30150 | 697 |
| 215 | 20230810 | 150000 | 7067140350 | 30150 | 30150 | 30200 | 30150 | 688 |
| 216 | 20230810 | 145900 | 7046386450 | 30150 | 30200 | 30200 | 30150 | 698 |
| 217 | 20230810 | 145800 | 7025326100 | 30150 | 30150 | 30150 | 30150 | 399 |
| 218 | 20230810 | 145700 | 7013296250 | 30150 | 30150 | 30200 | 30150 | 860 |
| 219 | 20230810 | 145600 | 6987356000 | 30150 | 30150 | 30200 | 30150 | 437 |
| 220 | 20230810 | 145500 | 6974173850 | 30200 | 30150 | 30200 | 30150 | 531 |
| 221 | 20230810 | 145400 | 6958161050 | 30150 | 30200 | 30200 | 30150 | 483 |
| 222 | 20230810 | 145300 | 6943595300 | 30150 | 30150 | 30200 | 30150 | 719 |
| 223 | 20230810 | 145200 | 6921913700 | 30150 | 30150 | 30200 | 30150 | 273 |
| 224 | 20230810 | 145100 | 6913679600 | 30150 | 30150 | 30200 | 30150 | 695 |
| 225 | 20230810 | 145000 | 6892722050 | 30150 | 30150 | 30200 | 30150 | 323 |
| 226 | 20230810 | 144900 | 6882980500 | 30150 | 30150 | 30200 | 30150 | 302 |
| 227 | 20230810 | 144800 | 6873871500 | 30150 | 30150 | 30200 | 30150 | 613 |
| 228 | 20230810 | 144700 | 6855385900 | 30150 | 30150 | 30200 | 30150 | 542 |
| 229 | 20230810 | 144600 | 6839041550 | 30150 | 30200 | 30200 | 30150 | 6131 |
| 230 | 20230810 | 144500 | 6653903950 | 30200 | 30200 | 30250 | 30200 | 429 |
| 231 | 20230810 | 144400 | 6640945100 | 30200 | 30200 | 30250 | 30200 | 772 |
| 232 | 20230810 | 144300 | 6617627650 | 30200 | 30200 | 30250 | 30200 | 259 |
| 233 | 20230810 | 144200 | 6609802750 | 30200 | 30200 | 30250 | 30200 | 674 |
| 234 | 20230810 | 144100 | 6589444900 | 30250 | 30250 | 30250 | 30200 | 697 |
| 235 | 20230810 | 144000 | 6568375800 | 30200 | 30250 | 30250 | 30200 | 208 |
| 236 | 20230810 | 143900 | 6562091100 | 30200 | 30200 | 30250 | 30200 | 929 |
| 237 | 20230810 | 143800 | 6534019050 | 30200 | 30200 | 30250 | 30200 | 483 |
| 238 | 20230810 | 143700 | 6519429400 | 30200 | 30200 | 30250 | 30200 | 545 |
| 239 | 20230810 | 143600 | 6502967300 | 30200 | 30200 | 30250 | 30200 | 430 |
| 240 | 20230810 | 143500 | 6489978200 | 30250 | 30200 | 30250 | 30200 | 709 |
| 241 | 20230810 | 143400 | 6468558300 | 30200 | 30200 | 30250 | 30200 | 288 |
| 242 | 20230810 | 143300 | 6459854850 | 30250 | 30200 | 30250 | 30200 | 625 |
| 243 | 20230810 | 143200 | 6440972000 | 30200 | 30200 | 30250 | 30200 | 848 |
| 244 | 20230810 | 143100 | 6415359250 | 30200 | 30200 | 30250 | 30200 | 289 |
| 245 | 20230810 | 143000 | 6406628350 | 30200 | 30200 | 30250 | 30200 | 464 |
| 246 | 20230810 | 142900 | 6392612750 | 30200 | 30200 | 30250 | 30200 | 494 |
| 247 | 20230810 | 142800 | 6377690900 | 30200 | 30200 | 30250 | 30200 | 471 |
| 248 | 20230810 | 142700 | 6363459350 | 30200 | 30200 | 30250 | 30200 | 912 |
| 249 | 20230810 | 142600 | 6335910650 | 30150 | 30200 | 30200 | 30150 | 6846 |
| 250 | 20230810 | 142500 | 6129187750 | 30150 | 30150 | 30200 | 30150 | 293 |
| 251 | 20230810 | 142400 | 6120350450 | 30150 | 30150 | 30200 | 30150 | 710 |
| 252 | 20230810 | 142300 | 6098940900 | 30150 | 30200 | 30200 | 30150 | 357 |
| 253 | 20230810 | 142200 | 6088173050 | 30150 | 30150 | 30200 | 30150 | 412 |
| 254 | 20230810 | 142100 | 6075745700 | 30150 | 30150 | 30150 | 30150 | 528 |
| 255 | 20230810 | 142000 | 6059826500 | 30200 | 30150 | 30200 | 30150 | 438 |
| 256 | 20230810 | 141900 | 6046617700 | 30150 | 30150 | 30200 | 30150 | 583 |
| 257 | 20230810 | 141800 | 6029037150 | 30150 | 30150 | 30200 | 30150 | 163 |
| 258 | 20230810 | 141700 | 6024119650 | 30150 | 30150 | 30200 | 30150 | 603 |
| 259 | 20230810 | 141600 | 6005936150 | 30150 | 30150 | 30200 | 30150 | 471 |
| 260 | 20230810 | 141500 | 5991732400 | 30150 | 30150 | 30200 | 30150 | 642 |
| 261 | 20230810 | 141400 | 5972373050 | 30150 | 30150 | 30200 | 30150 | 3335 |
| 262 | 20230810 | 141300 | 5871819700 | 30150 | 30150 | 30200 | 30150 | 411 |
| 263 | 20230810 | 141200 | 5859424950 | 30150 | 30150 | 30150 | 30150 | 436 |
| 264 | 20230810 | 141100 | 5846279550 | 30200 | 30150 | 30200 | 30150 | 675 |
| 265 | 20230810 | 141000 | 5825925250 | 30150 | 30150 | 30200 | 30150 | 717 |
| 266 | 20230810 | 140900 | 5804304600 | 30150 | 30150 | 30200 | 30150 | 315 |
| 267 | 20230810 | 140800 | 5794804300 | 30150 | 30150 | 30200 | 30150 | 893 |
| 268 | 20230810 | 140700 | 5767877300 | 30150 | 30150 | 30200 | 30150 | 433 |
| 269 | 20230810 | 140600 | 5754819250 | 30150 | 30150 | 30200 | 30150 | 658 |
| 270 | 20230810 | 140500 | 5734977500 | 30150 | 30150 | 30200 | 30150 | 662 |
| 271 | 20230810 | 140400 | 5715013100 | 30150 | 30150 | 30200 | 30150 | 707 |
| 272 | 20230810 | 140300 | 5693692950 | 30150 | 30150 | 30150 | 30150 | 1086 |
| 273 | 20230810 | 140200 | 5660950050 | 30150 | 30150 | 30200 | 30150 | 547 |
| 274 | 20230810 | 140100 | 5644454850 | 30150 | 30150 | 30200 | 30150 | 636 |
| 275 | 20230810 | 140000 | 5625276350 | 30150 | 30150 | 30200 | 30150 | 299 |
| 276 | 20230810 | 135900 | 5616256000 | 30200 | 30150 | 30200 | 30150 | 540 |
| 277 | 20230810 | 135800 | 5599970150 | 30150 | 30200 | 30200 | 30150 | 1359 |
| 278 | 20230810 | 135700 | 5558933850 | 30200 | 30150 | 30200 | 30150 | 990 |
| 279 | 20230810 | 135600 | 5529053400 | 30150 | 30200 | 30200 | 30150 | 2191 |
| 280 | 20230810 | 135500 | 5462894850 | 30200 | 30200 | 30250 | 30200 | 442 |
| 281 | 20230810 | 135400 | 5449543400 | 30200 | 30250 | 30250 | 30200 | 520 |
| 282 | 20230810 | 135300 | 5433836300 | 30200 | 30250 | 30250 | 30200 | 285 |
| 283 | 20230810 | 135200 | 5425224300 | 30200 | 30200 | 30250 | 30200 | 643 |
| 284 | 20230810 | 135100 | 5405802600 | 30200 | 30250 | 30250 | 30200 | 254 |
| 285 | 20230810 | 135000 | 5398123500 | 30200 | 30150 | 30200 | 30150 | 3688 |
| 286 | 20230810 | 134900 | 5286869300 | 30150 | 30150 | 30200 | 30150 | 2313 |
| 287 | 20230810 | 134800 | 5217129200 | 30150 | 30150 | 30200 | 30150 | 276 |
| 288 | 20230810 | 134700 | 5208804750 | 30150 | 30150 | 30200 | 30150 | 569 |
| 289 | 20230810 | 134600 | 5191646250 | 30150 | 30150 | 30200 | 30150 | 162 |
| 290 | 20230810 | 134500 | 5186758900 | 30150 | 30150 | 30200 | 30150 | 1243 |
| 291 | 20230810 | 134400 | 5149282400 | 30100 | 30150 | 30150 | 30100 | 326 |
| 292 | 20230810 | 134300 | 5139468550 | 30100 | 30100 | 30150 | 30100 | 659 |
| 293 | 20230810 | 134200 | 5119624500 | 30100 | 30100 | 30150 | 30100 | 582 |
| 294 | 20230810 | 134100 | 5102096950 | 30100 | 30100 | 30150 | 30100 | 721 |
| 295 | 20230810 | 134000 | 5080389450 | 30100 | 30100 | 30150 | 30100 | 1497 |
| 296 | 20230810 | 133900 | 5035277650 | 30100 | 30100 | 30150 | 30100 | 342 |
| 297 | 20230810 | 133800 | 5024980400 | 30100 | 30100 | 30200 | 30100 | 947 |
| 298 | 20230810 | 133700 | 4996466700 | 30100 | 30100 | 30150 | 30100 | 1280 |
| 299 | 20230810 | 133600 | 4957892400 | 30100 | 30150 | 30150 | 30100 | 596 |
| 300 | 20230810 | 133500 | 4939949750 | 30100 | 30150 | 30150 | 30100 | 498 |
| 301 | 20230810 | 133400 | 4924959350 | 30150 | 30100 | 30150 | 30100 | 586 |
| 302 | 20230810 | 133300 | 4907313100 | 30200 | 30100 | 30200 | 30100 | 2969 |
| 303 | 20230810 | 133200 | 4817811350 | 30100 | 30150 | 30150 | 30100 | 836 |
| 304 | 20230810 | 133100 | 4792644600 | 30100 | 30100 | 30150 | 30100 | 314 |
| 305 | 20230810 | 133000 | 4783190050 | 30100 | 30100 | 30150 | 30100 | 539 |
| 306 | 20230810 | 132900 | 4766962800 | 30150 | 30100 | 30150 | 30100 | 756 |
| 307 | 20230810 | 132800 | 4744203900 | 30100 | 30100 | 30150 | 30100 | 489 |
| 308 | 20230810 | 132700 | 4729481950 | 30100 | 30150 | 30150 | 30100 | 485 |
| 309 | 20230810 | 132600 | 4714878950 | 30100 | 30150 | 30150 | 30100 | 260 |
| 310 | 20230810 | 132500 | 4707050400 | 30150 | 30100 | 30150 | 30050 | 3775 |
| 311 | 20230810 | 132400 | 4593287900 | 30100 | 30150 | 30200 | 30100 | 5941 |
| 312 | 20230810 | 132300 | 4414267950 | 30150 | 30150 | 30200 | 30150 | 639 |
| 313 | 20230810 | 132200 | 4394997200 | 30150 | 30150 | 30200 | 30150 | 336 |
| 314 | 20230810 | 132100 | 4384862500 | 30150 | 30150 | 30200 | 30150 | 154 |
| 315 | 20230810 | 132000 | 4380216350 | 30200 | 30250 | 30250 | 30200 | 659 |
| 316 | 20230810 | 131900 | 4360311400 | 30200 | 30200 | 30250 | 30200 | 416 |
| 317 | 20230810 | 131800 | 4347745150 | 30200 | 30200 | 30250 | 30200 | 1207 |
| 318 | 20230810 | 131700 | 4311290650 | 30200 | 30150 | 30200 | 30150 | 513 |
| 319 | 20230810 | 131600 | 4295806600 | 30200 | 30150 | 30200 | 30150 | 513 |
| 320 | 20230810 | 131500 | 4280335750 | 30150 | 30200 | 30200 | 30150 | 451 |
| 321 | 20230810 | 131400 | 4266727150 | 30150 | 30150 | 30200 | 30150 | 458 |
| 322 | 20230810 | 131300 | 4252911550 | 30150 | 30200 | 30200 | 30150 | 420 |
| 323 | 20230810 | 131200 | 4240228400 | 30200 | 30200 | 30200 | 30200 | 1072 |
| 324 | 20230810 | 131100 | 4207854000 | 30200 | 30250 | 30250 | 30200 | 836 |
| 325 | 20230810 | 131000 | 4182594850 | 30200 | 30200 | 30200 | 30200 | 353 |
| 326 | 20230810 | 130900 | 4171934250 | 30200 | 30200 | 30200 | 30150 | 3053 |
| 327 | 20230810 | 130800 | 4079738200 | 30150 | 30200 | 30200 | 30150 | 442 |
| 328 | 20230810 | 130700 | 4066405550 | 30150 | 30250 | 30250 | 30150 | 6139 |
| 329 | 20230810 | 130600 | 3880845050 | 30250 | 30250 | 30250 | 30250 | 299 |
| 330 | 20230810 | 130500 | 3871800300 | 30250 | 30250 | 30250 | 30250 | 395 |
| 331 | 20230810 | 130400 | 3859851550 | 30250 | 30250 | 30250 | 30250 | 316 |
| 332 | 20230810 | 130300 | 3850292550 | 30250 | 30250 | 30250 | 30250 | 400 |
| 333 | 20230810 | 130200 | 3838192550 | 30250 | 30250 | 30300 | 30250 | 349 |
| 334 | 20230810 | 130100 | 3827635050 | 30250 | 30250 | 30250 | 30250 | 318 |
| 335 | 20230810 | 130000 | 3818015550 | 30250 | 30250 | 30250 | 30250 | 585 |
| 336 | 20230810 | 125900 | 3800319300 | 30250 | 30250 | 30300 | 30250 | 307 |
| 337 | 20230810 | 125800 | 3791026700 | 30250 | 30250 | 30250 | 30250 | 587 |
| 338 | 20230810 | 125700 | 3773269950 | 30250 | 30250 | 30300 | 30250 | 425 |
| 339 | 20230810 | 125600 | 3760413650 | 30250 | 30300 | 30300 | 30250 | 3274 |
| 340 | 20230810 | 125500 | 3661217450 | 30300 | 30350 | 30350 | 30300 | 328 |
| 341 | 20230810 | 125400 | 3651279000 | 30300 | 30300 | 30350 | 30300 | 490 |
| 342 | 20230810 | 125300 | 3636431950 | 30300 | 30300 | 30300 | 30300 | 340 |
| 343 | 20230810 | 125200 | 3626129950 | 30300 | 30300 | 30300 | 30300 | 292 |
| 344 | 20230810 | 125100 | 3617282350 | 30300 | 30300 | 30300 | 30300 | 544 |
| 345 | 20230810 | 125000 | 3600799150 | 30300 | 30300 | 30300 | 30300 | 164 |
| 346 | 20230810 | 124900 | 3595829950 | 30300 | 30300 | 30300 | 30300 | 551 |
| 347 | 20230810 | 124800 | 3579134650 | 30300 | 30300 | 30350 | 30300 | 466 |
| 348 | 20230810 | 124700 | 3565013650 | 30300 | 30300 | 30350 | 30300 | 337 |
| 349 | 20230810 | 124600 | 3554802300 | 30300 | 30300 | 30300 | 30300 | 227 |
| 350 | 20230810 | 124500 | 3547924200 | 30300 | 30300 | 30350 | 30300 | 64 |
| 351 | 20230810 | 124400 | 3545984950 | 30300 | 30350 | 30350 | 30300 | 2170 |
| 352 | 20230810 | 124300 | 3480206650 | 30350 | 30350 | 30350 | 30350 | 215 |
| 353 | 20230810 | 124200 | 3473681400 | 30400 | 30350 | 30400 | 30350 | 382 |
| 354 | 20230810 | 124100 | 3462087150 | 30350 | 30350 | 30350 | 30350 | 530 |
| 355 | 20230810 | 124000 | 3446001650 | 30350 | 30350 | 30350 | 30350 | 1010 |
| 356 | 20230810 | 123900 | 3415348150 | 30350 | 30350 | 30350 | 30350 | 216 |
| 357 | 20230810 | 123800 | 3408792550 | 30400 | 30350 | 30400 | 30350 | 413 |
| 358 | 20230810 | 123700 | 3396257350 | 30350 | 30350 | 30350 | 30350 | 100 |
| 359 | 20230810 | 123600 | 3393222350 | 30350 | 30350 | 30400 | 30350 | 126 |
| 360 | 20230810 | 123500 | 3389396800 | 30350 | 30350 | 30400 | 30350 | 317 |
| 361 | 20230810 | 123400 | 3379775800 | 30350 | 30350 | 30350 | 30350 | 186 |
| 362 | 20230810 | 123300 | 3374130700 | 30350 | 30350 | 30350 | 30350 | 314 |
| 363 | 20230810 | 123200 | 3364600800 | 30350 | 30350 | 30400 | 30350 | 157 |
| 364 | 20230810 | 123100 | 3359831600 | 30350 | 30400 | 30400 | 30350 | 2371 |
| 365 | 20230810 | 123000 | 3287755800 | 30400 | 30400 | 30400 | 30400 | 71 |
| 366 | 20230810 | 122900 | 3285597400 | 30400 | 30400 | 30400 | 30400 | 151 |
| 367 | 20230810 | 122800 | 3281007000 | 30400 | 30500 | 30500 | 30400 | 8540 |
| 368 | 20230810 | 122700 | 3020624500 | 30500 | 30500 | 30550 | 30500 | 64 |
| 369 | 20230810 | 122600 | 3018671950 | 30500 | 30550 | 30550 | 30500 | 376 |
| 370 | 20230810 | 122500 | 3007203650 | 30500 | 30500 | 30550 | 30500 | 101 |
| 371 | 20230810 | 122400 | 3004122950 | 30500 | 30500 | 30550 | 30500 | 332 |
| 372 | 20230810 | 122300 | 2993995700 | 30500 | 30500 | 30550 | 30500 | 105 |
| 373 | 20230810 | 122200 | 2990791950 | 30500 | 30500 | 30500 | 30500 | 287 |
| 374 | 20230810 | 122100 | 2982038450 | 30500 | 30500 | 30550 | 30500 | 109 |
| 375 | 20230810 | 122000 | 2978712700 | 30550 | 30500 | 30550 | 30500 | 150 |
| 376 | 20230810 | 121900 | 2974134350 | 30500 | 30500 | 30550 | 30500 | 296 |
| 377 | 20230810 | 121800 | 2965105000 | 30500 | 30550 | 30550 | 30500 | 138 |
| 378 | 20230810 | 121700 | 2960893700 | 30500 | 30500 | 30550 | 30500 | 798 |
| 379 | 20230810 | 121600 | 2936527000 | 30500 | 30550 | 30550 | 30500 | 1108 |
| 380 | 20230810 | 121500 | 2902684700 | 30550 | 30550 | 30550 | 30550 | 411 |
| 381 | 20230810 | 121400 | 2890128650 | 30550 | 30550 | 30550 | 30550 | 1187 |
| 382 | 20230810 | 121300 | 2853865800 | 30550 | 30550 | 30550 | 30550 | 410 |
| 383 | 20230810 | 121200 | 2841340300 | 30550 | 30550 | 30550 | 30550 | 105 |
| 384 | 20230810 | 121100 | 2838132550 | 30550 | 30550 | 30550 | 30550 | 820 |
| 385 | 20230810 | 121000 | 2813081550 | 30550 | 30550 | 30600 | 30550 | 393 |
| 386 | 20230810 | 120900 | 2801073100 | 30550 | 30550 | 30600 | 30550 | 69 |
| 387 | 20230810 | 120800 | 2798963900 | 30550 | 30550 | 30550 | 30550 | 346 |
| 388 | 20230810 | 120700 | 2788393600 | 30550 | 30550 | 30600 | 30550 | 85 |
| 389 | 20230810 | 120600 | 2785795600 | 30550 | 30700 | 30700 | 30550 | 10189 |
| 390 | 20230810 | 120500 | 2473172500 | 30700 | 30700 | 30700 | 30700 | 68 |
| 391 | 20230810 | 120400 | 2471084900 | 30700 | 30700 | 30700 | 30700 | 384 |
| 392 | 20230810 | 120300 | 2459296100 | 30700 | 30750 | 30750 | 30700 | 150 |
| 393 | 20230810 | 120200 | 2454690050 | 30700 | 30700 | 30750 | 30700 | 283 |
| 394 | 20230810 | 120100 | 2445993450 | 30700 | 30700 | 30700 | 30700 | 345 |
| 395 | 20230810 | 120000 | 2435401950 | 30700 | 30700 | 30750 | 30700 | 111 |
| 396 | 20230810 | 115900 | 2431994200 | 30700 | 30700 | 30750 | 30700 | 317 |
| 397 | 20230810 | 115800 | 2422261250 | 30700 | 30700 | 30750 | 30700 | 172 |
| 398 | 20230810 | 115700 | 2416979150 | 30700 | 30700 | 30700 | 30700 | 346 |
| 399 | 20230810 | 115600 | 2406356950 | 30700 | 30700 | 30750 | 30700 | 152 |
| 400 | 20230810 | 115500 | 2401690150 | 30700 | 30700 | 30700 | 30700 | 291 |
| 401 | 20230810 | 115400 | 2392756450 | 30700 | 30700 | 30700 | 30700 | 152 |
| 402 | 20230810 | 115300 | 2388090050 | 30700 | 30700 | 30700 | 30700 | 140 |
| 403 | 20230810 | 115200 | 2383792050 | 30700 | 30700 | 30700 | 30700 | 284 |
| 404 | 20230810 | 115100 | 2375073250 | 30700 | 30700 | 30700 | 30700 | 103 |
| 405 | 20230810 | 115000 | 2371911150 | 30700 | 30700 | 30750 | 30700 | 389 |
| 406 | 20230810 | 114900 | 2359968100 | 30700 | 30700 | 30750 | 30700 | 281 |
| 407 | 20230810 | 114800 | 2351332900 | 30700 | 30700 | 30750 | 30700 | 348 |
| 408 | 20230810 | 114700 | 2340649250 | 30700 | 30700 | 30750 | 30700 | 130 |
| 409 | 20230810 | 114600 | 2336657150 | 30700 | 30700 | 30700 | 30700 | 289 |
| 410 | 20230810 | 114500 | 2327784850 | 30700 | 30700 | 30750 | 30700 | 277 |
| 411 | 20230810 | 114400 | 2319273750 | 30700 | 30700 | 30750 | 30700 | 217 |
| 412 | 20230810 | 114300 | 2312610450 | 30700 | 30700 | 30750 | 30700 | 318 |
| 413 | 20230810 | 114200 | 2302846800 | 30700 | 30750 | 30750 | 30700 | 88 |
| 414 | 20230810 | 114100 | 2300143750 | 30700 | 30700 | 30750 | 30700 | 405 |
| 415 | 20230810 | 114000 | 2287709350 | 30700 | 30700 | 30750 | 30700 | 154 |
| 416 | 20230810 | 113900 | 2282978550 | 30750 | 30700 | 30750 | 30700 | 508 |
| 417 | 20230810 | 113800 | 2267376650 | 30700 | 30700 | 30750 | 30700 | 107 |
| 418 | 20230810 | 113700 | 2264090850 | 30700 | 30700 | 30750 | 30700 | 427 |
| 419 | 20230810 | 113600 | 2250977700 | 30750 | 30750 | 30750 | 30700 | 167 |
| 420 | 20230810 | 113500 | 2245848500 | 30700 | 30700 | 30750 | 30700 | 134 |
| 421 | 20230810 | 113400 | 2241733800 | 30700 | 30700 | 30750 | 30700 | 424 |
| 422 | 20230810 | 113300 | 2228716100 | 30700 | 30750 | 30750 | 30700 | 642 |
| 423 | 20230810 | 113200 | 2209005500 | 30700 | 30700 | 30750 | 30700 | 365 |
| 424 | 20230810 | 113100 | 2197798000 | 30700 | 30700 | 30750 | 30700 | 668 |
| 425 | 20230810 | 113000 | 2177266550 | 30750 | 30700 | 30750 | 30700 | 92 |
| 426 | 20230810 | 112900 | 2174440950 | 30700 | 30700 | 30750 | 30700 | 210 |
| 427 | 20230810 | 112800 | 2167992000 | 30700 | 30700 | 30750 | 30700 | 174 |
| 428 | 20230810 | 112700 | 2162648900 | 30750 | 30700 | 30750 | 30700 | 147 |
| 429 | 20230810 | 112600 | 2158134800 | 30700 | 30700 | 30750 | 30700 | 145 |
| 430 | 20230810 | 112500 | 2153682400 | 30750 | 30700 | 30750 | 30700 | 97 |
| 431 | 20230810 | 112400 | 2150702500 | 30750 | 30700 | 30750 | 30700 | 203 |
| 432 | 20230810 | 112300 | 2144469200 | 30700 | 30700 | 30750 | 30700 | 166 |
| 433 | 20230810 | 112200 | 2139372100 | 30700 | 30750 | 30750 | 30700 | 136 |
| 434 | 20230810 | 112100 | 2135193950 | 30700 | 30700 | 30750 | 30700 | 141 |
| 435 | 20230810 | 112000 | 2130863300 | 30700 | 30750 | 30750 | 30700 | 106 |
| 436 | 20230810 | 111900 | 2127606950 | 30700 | 30750 | 30750 | 30700 | 96 |
| 437 | 20230810 | 111800 | 2124658550 | 30700 | 30750 | 30750 | 30700 | 36 |
| 438 | 20230810 | 111700 | 2123552450 | 30700 | 30750 | 30750 | 30700 | 59 |
| 439 | 20230810 | 111600 | 2121739200 | 30750 | 30700 | 30750 | 30700 | 76 |
| 440 | 20230810 | 111500 | 2119404750 | 30750 | 30700 | 30750 | 30700 | 46 |
| 441 | 20230810 | 111400 | 2117991100 | 30700 | 30700 | 30700 | 30700 | 94 |
| 442 | 20230810 | 111300 | 2115105300 | 30750 | 30800 | 30850 | 30700 | 3818 |
| 443 | 20230810 | 111200 | 1997615650 | 30800 | 30800 | 30850 | 30800 | 223 |
| 444 | 20230810 | 111100 | 1990737250 | 30800 | 30800 | 30850 | 30750 | 1182 |
| 445 | 20230810 | 111000 | 1954332550 | 30800 | 30800 | 30800 | 30750 | 362 |
| 446 | 20230810 | 110900 | 1943184700 | 30750 | 30800 | 30800 | 30750 | 78 |
| 447 | 20230810 | 110800 | 1940785150 | 30800 | 30800 | 30800 | 30750 | 68 |
| 448 | 20230810 | 110700 | 1938691600 | 30800 | 30750 | 30800 | 30750 | 94 |
| 449 | 20230810 | 110600 | 1935799900 | 30700 | 30700 | 30800 | 30650 | 1455 |
| 450 | 20230810 | 110500 | 1891120700 | 30700 | 30700 | 30700 | 30650 | 67 |
| 451 | 20230810 | 110400 | 1889064600 | 30700 | 30550 | 30700 | 30550 | 3055 |
| 452 | 20230810 | 110300 | 1795556450 | 30550 | 30550 | 30550 | 30550 | 143 |
| 453 | 20230810 | 110200 | 1791187800 | 30550 | 30550 | 30550 | 30550 | 146 |
| 454 | 20230810 | 110100 | 1786727500 | 30600 | 30550 | 30600 | 30550 | 125 |
| 455 | 20230810 | 110000 | 1782908300 | 30550 | 30600 | 30600 | 30550 | 346 |
| 456 | 20230810 | 105900 | 1772330400 | 30550 | 30550 | 30600 | 30550 | 561 |
| 457 | 20230810 | 105800 | 1755190800 | 30550 | 30550 | 30600 | 30550 | 137 |
| 458 | 20230810 | 105700 | 1751004850 | 30550 | 30550 | 30600 | 30550 | 201 |
| 459 | 20230810 | 105600 | 1744863250 | 30550 | 30550 | 30550 | 30550 | 144 |
| 460 | 20230810 | 105500 | 1740464050 | 30550 | 30550 | 30600 | 30550 | 123 |
| 461 | 20230810 | 105400 | 1736706150 | 30550 | 30550 | 30600 | 30550 | 219 |
| 462 | 20230810 | 105300 | 1730015600 | 30550 | 30550 | 30600 | 30550 | 153 |
| 463 | 20230810 | 105200 | 1725341350 | 30550 | 30550 | 30550 | 30550 | 210 |
| 464 | 20230810 | 105100 | 1718925850 | 30550 | 30550 | 30600 | 30550 | 103 |
| 465 | 20230810 | 105000 | 1715779150 | 30550 | 30550 | 30550 | 30550 | 285 |
| 466 | 20230810 | 104900 | 1707072400 | 30550 | 30550 | 30600 | 30550 | 157 |
| 467 | 20230810 | 104800 | 1702276000 | 30550 | 30550 | 30600 | 30550 | 186 |
| 468 | 20230810 | 104700 | 1696593650 | 30550 | 30550 | 30550 | 30550 | 145 |
| 469 | 20230810 | 104600 | 1692163900 | 30550 | 30550 | 30550 | 30550 | 158 |
| 470 | 20230810 | 104500 | 1687337000 | 30600 | 30550 | 30600 | 30550 | 203 |
| 471 | 20230810 | 104400 | 1681134850 | 30550 | 30550 | 30600 | 30550 | 223 |
| 472 | 20230810 | 104300 | 1674322000 | 30550 | 30550 | 30600 | 30550 | 413 |
| 473 | 20230810 | 104200 | 1661704800 | 30550 | 30550 | 30600 | 30550 | 149 |
| 474 | 20230810 | 104100 | 1657152800 | 30550 | 30550 | 30550 | 30550 | 158 |
| 475 | 20230810 | 104000 | 1652325900 | 30550 | 30550 | 30550 | 30550 | 153 |
| 476 | 20230810 | 103900 | 1647651750 | 30550 | 30550 | 30550 | 30550 | 146 |
| 477 | 20230810 | 103800 | 1643191450 | 30550 | 30550 | 30600 | 30550 | 548 |
| 478 | 20230810 | 103700 | 1626430050 | 30550 | 30550 | 30550 | 30550 | 216 |
| 479 | 20230810 | 103600 | 1619831250 | 30550 | 30600 | 30600 | 30550 | 1122 |
| 480 | 20230810 | 103500 | 1585502450 | 30600 | 30600 | 30600 | 30600 | 407 |
| 481 | 20230810 | 103400 | 1573048250 | 30650 | 30600 | 30650 | 30600 | 149 |
| 482 | 20230810 | 103300 | 1568488350 | 30600 | 30600 | 30600 | 30600 | 177 |
| 483 | 20230810 | 103200 | 1563072150 | 30600 | 30600 | 30650 | 30600 | 587 |
| 484 | 20230810 | 103100 | 1545109900 | 30600 | 30600 | 30600 | 30600 | 189 |
| 485 | 20230810 | 103000 | 1539326500 | 30600 | 30600 | 30600 | 30600 | 724 |
| 486 | 20230810 | 102900 | 1517172100 | 30600 | 30600 | 30650 | 30600 | 175 |
| 487 | 20230810 | 102800 | 1511816650 | 30650 | 30600 | 30650 | 30600 | 81 |
| 488 | 20230810 | 102700 | 1509338000 | 30600 | 30600 | 30600 | 30600 | 400 |
| 489 | 20230810 | 102600 | 1497098000 | 30600 | 30600 | 30600 | 30600 | 128 |
| 490 | 20230810 | 102500 | 1493181200 | 30600 | 30600 | 30650 | 30600 | 124 |
| 491 | 20230810 | 102400 | 1489386550 | 30600 | 30600 | 30650 | 30600 | 311 |
| 492 | 20230810 | 102300 | 1479865450 | 30600 | 30600 | 30600 | 30600 | 194 |
| 493 | 20230810 | 102200 | 1473929050 | 30600 | 30600 | 30600 | 30600 | 237 |
| 494 | 20230810 | 102100 | 1466676850 | 30600 | 30600 | 30600 | 30600 | 106 |
| 495 | 20230810 | 102000 | 1463433250 | 30600 | 30600 | 30600 | 30600 | 185 |
| 496 | 20230810 | 101900 | 1457772250 | 30600 | 30600 | 30650 | 30600 | 151 |
| 497 | 20230810 | 101800 | 1453151250 | 30600 | 30600 | 30650 | 30600 | 152 |
| 498 | 20230810 | 101700 | 1448500000 | 30600 | 30600 | 30650 | 30600 | 215 |
| 499 | 20230810 | 101600 | 1441916500 | 30600 | 30600 | 30600 | 30600 | 187 |
| 500 | 20230810 | 101500 | 1436194300 | 30600 | 30600 | 30650 | 30600 | 167 |
| 501 | 20230810 | 101400 | 1431084000 | 30600 | 30600 | 30650 | 30600 | 270 |
| 502 | 20230810 | 101300 | 1422817000 | 30600 | 30600 | 30600 | 30600 | 139 |
| 503 | 20230810 | 101200 | 1418563600 | 30650 | 30600 | 30650 | 30600 | 175 |
| 504 | 20230810 | 101100 | 1413208100 | 30600 | 30600 | 30600 | 30600 | 85 |
| 505 | 20230810 | 101000 | 1410607100 | 30600 | 30600 | 30600 | 30600 | 219 |
| 506 | 20230810 | 100900 | 1403905700 | 30600 | 30600 | 30600 | 30600 | 94 |
| 507 | 20230810 | 100800 | 1401029300 | 30600 | 30600 | 30600 | 30600 | 132 |
| 508 | 20230810 | 100700 | 1396990100 | 30600 | 30600 | 30650 | 30600 | 598 |
| 509 | 20230810 | 100600 | 1378666300 | 30600 | 30600 | 30650 | 30600 | 474 |
| 510 | 20230810 | 100500 | 1364161300 | 30600 | 30600 | 30650 | 30600 | 263 |
| 511 | 20230810 | 100400 | 1356113450 | 30600 | 30600 | 30600 | 30600 | 143 |
| 512 | 20230810 | 100300 | 1351737650 | 30600 | 30600 | 30600 | 30600 | 145 |
| 513 | 20230810 | 100200 | 1347300650 | 30600 | 30600 | 30600 | 30600 | 148 |
| 514 | 20230810 | 100100 | 1342771850 | 30600 | 30600 | 30600 | 30600 | 149 |
| 515 | 20230810 | 100000 | 1338212450 | 30600 | 30600 | 30650 | 30600 | 310 |
| 516 | 20230810 | 095900 | 1328718850 | 30600 | 30600 | 30600 | 30600 | 1652 |
| 517 | 20230810 | 095800 | 1278167650 | 30600 | 30650 | 30650 | 30600 | 814 |
| 518 | 20230810 | 095700 | 1253221450 | 30650 | 30650 | 30650 | 30650 | 84 |
| 519 | 20230810 | 095600 | 1250646850 | 30650 | 30650 | 30700 | 30650 | 170 |
| 520 | 20230810 | 095500 | 1245436050 | 30650 | 30650 | 30650 | 30650 | 18 |
| 521 | 20230810 | 095400 | 1244884350 | 30650 | 30650 | 30650 | 30650 | 62 |
| 522 | 20230810 | 095300 | 1242984050 | 30650 | 30650 | 30650 | 30650 | 17 |
| 523 | 20230810 | 095200 | 1242463000 | 30650 | 30600 | 30700 | 30600 | 636 |
| 524 | 20230810 | 095100 | 1222969950 | 30600 | 30650 | 30650 | 30600 | 45 |
| 525 | 20230810 | 095000 | 1221591300 | 30650 | 30700 | 30700 | 30650 | 2620 |
| 526 | 20230810 | 094900 | 1141224000 | 30700 | 30750 | 30750 | 30700 | 1402 |
| 527 | 20230810 | 094800 | 1098112600 | 30750 | 30850 | 30850 | 30750 | 2719 |
| 528 | 20230810 | 094700 | 1014300050 | 30850 | 30800 | 30900 | 30800 | 2485 |
| 529 | 20230810 | 094600 | 937692500 | 30750 | 30750 | 30800 | 30750 | 207 |
| 530 | 20230810 | 094500 | 931317250 | 30800 | 30750 | 30800 | 30750 | 49 |
| 531 | 20230810 | 094400 | 929808900 | 30750 | 30750 | 30750 | 30750 | 1275 |
| 532 | 20230810 | 094300 | 890602650 | 30700 | 30700 | 30700 | 30700 | 322 |
| 533 | 20230810 | 094200 | 880717250 | 30700 | 30700 | 30700 | 30700 | 121 |
| 534 | 20230810 | 094100 | 877002550 | 30700 | 30700 | 30750 | 30700 | 176 |
| 535 | 20230810 | 094000 | 871598950 | 30700 | 30700 | 30700 | 30700 | 112 |
| 536 | 20230810 | 093900 | 868160550 | 30700 | 30700 | 30700 | 30700 | 46 |
| 537 | 20230810 | 093800 | 866748350 | 30700 | 30700 | 30750 | 30700 | 75 |
| 538 | 20230810 | 093700 | 864442450 | 30700 | 30650 | 30700 | 30650 | 151 |
| 539 | 20230810 | 093600 | 859807350 | 30650 | 30600 | 30650 | 30600 | 735 |
| 540 | 20230810 | 093500 | 837284650 | 30600 | 30600 | 30650 | 30600 | 163 |
| 541 | 20230810 | 093400 | 832293400 | 30600 | 30600 | 30650 | 30600 | 267 |
| 542 | 20230810 | 093300 | 824118600 | 30600 | 30600 | 30600 | 30600 | 162 |
| 543 | 20230810 | 093200 | 819161400 | 30650 | 30650 | 30700 | 30650 | 676 |
| 544 | 20230810 | 093100 | 798440900 | 30650 | 30700 | 30750 | 30650 | 257 |
| 545 | 20230810 | 093000 | 790550950 | 30700 | 30750 | 30750 | 30700 | 1299 |
| 546 | 20230810 | 092900 | 750628050 | 30750 | 30750 | 30800 | 30750 | 34 |
| 547 | 20230810 | 092800 | 749582500 | 30750 | 30750 | 30800 | 30750 | 282 |
| 548 | 20230810 | 092700 | 740903300 | 30750 | 30800 | 30800 | 30750 | 834 |
| 549 | 20230810 | 092600 | 715232400 | 30800 | 30800 | 30850 | 30800 | 1006 |
| 550 | 20230810 | 092500 | 684245100 | 30850 | 30800 | 30850 | 30800 | 2970 |
| 551 | 20230810 | 092400 | 592691250 | 30750 | 30800 | 30800 | 30750 | 366 |
| 552 | 20230810 | 092300 | 581419250 | 30750 | 30700 | 30750 | 30700 | 797 |
| 553 | 20230810 | 092200 | 556914750 | 30650 | 30600 | 30750 | 30600 | 875 |
| 554 | 20230810 | 092100 | 530099750 | 30600 | 30550 | 30600 | 30550 | 511 |
| 555 | 20230810 | 092000 | 514469450 | 30500 | 30500 | 30550 | 30450 | 872 |
| 556 | 20230810 | 091900 | 487854600 | 30450 | 30450 | 30450 | 30450 | 2 |
| 557 | 20230810 | 091800 | 487793700 | 30450 | 30500 | 30500 | 30450 | 65 |
| 558 | 20230810 | 091700 | 485811300 | 30450 | 30450 | 30500 | 30400 | 1515 |
| 559 | 20230810 | 091600 | 439682150 | 30450 | 30450 | 30450 | 30450 | 156 |
| 560 | 20230810 | 091500 | 434931950 | 30450 | 30450 | 30450 | 30450 | 88 |
| 561 | 20230810 | 091400 | 432252350 | 30450 | 30450 | 30450 | 30450 | 743 |
| 562 | 20230810 | 091300 | 409628000 | 30450 | 30500 | 30550 | 30450 | 86 |
| 563 | 20230810 | 091200 | 407008350 | 30550 | 30500 | 30550 | 30450 | 43 |
| 564 | 20230810 | 091100 | 405696900 | 30450 | 30500 | 30500 | 30450 | 1628 |
| 565 | 20230810 | 091000 | 356044750 | 30500 | 30500 | 30500 | 30500 | 672 |
| 566 | 20230810 | 090900 | 335548750 | 30450 | 30450 | 30450 | 30450 | 160 |
| 567 | 20230810 | 090800 | 330676750 | 30450 | 30500 | 30500 | 30450 | 511 |
| 568 | 20230810 | 090700 | 315110250 | 30400 | 30400 | 30400 | 30400 | 70 |
| 569 | 20230810 | 090600 | 312982250 | 30400 | 30450 | 30500 | 30350 | 2425 |
| 570 | 20230810 | 090500 | 239247400 | 30400 | 30450 | 30450 | 30400 | 969 |
| 571 | 20230810 | 090400 | 209744800 | 30450 | 30300 | 30450 | 30300 | 759 |
| 572 | 20230810 | 090300 | 186686150 | 30300 | 30300 | 30350 | 30250 | 2104 |
| 573 | 20230810 | 090200 | 122979600 | 30250 | 30250 | 30300 | 30250 | 720 |
| 574 | 20230810 | 090100 | 101194150 | 30250 | 30300 | 30300 | 30250 | 1626 |
| 575 | 20230810 | 090000 | 51932050 | 30400 | 30300 | 30400 | 30300 | 1713 |