31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 3 | 20230811 | 183200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230811 | 183100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230811 | 183000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230811 | 182900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230811 | 182800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230811 | 182700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230811 | 182600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230811 | 182500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230811 | 182400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230811 | 182300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230811 | 182200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230811 | 182100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230811 | 182000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230811 | 181900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230811 | 181800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230811 | 181700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230811 | 181600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230811 | 181500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230811 | 181400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230811 | 181300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230811 | 181200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230811 | 181100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230811 | 181000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230811 | 180900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230811 | 180800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230811 | 180700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230811 | 180600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230811 | 180500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230811 | 180400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230811 | 180300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 33 | 20230811 | 180200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230811 | 180100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230811 | 180000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230811 | 175900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230811 | 175800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230811 | 175700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230811 | 175600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230811 | 175500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230811 | 175400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230811 | 175300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230811 | 175200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230811 | 175100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230811 | 175000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230811 | 174900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230811 | 174800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230811 | 174700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230811 | 174600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230811 | 174500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230811 | 174400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230811 | 174300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230811 | 174200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230811 | 174100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230811 | 174000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230811 | 173900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230811 | 173800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230811 | 173700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230811 | 173600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230811 | 173500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230811 | 173400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230811 | 173300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 63 | 20230811 | 173200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230811 | 173100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230811 | 173000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230811 | 172900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230811 | 172800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230811 | 172700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230811 | 172600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230811 | 172500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230811 | 172400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230811 | 172300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230811 | 172200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230811 | 172100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230811 | 172000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230811 | 171900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230811 | 171800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230811 | 171700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230811 | 171600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230811 | 171500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230811 | 171400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230811 | 171300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230811 | 171200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230811 | 171100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230811 | 171000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230811 | 170900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230811 | 170800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230811 | 170700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230811 | 170600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230811 | 170500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230811 | 170400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230811 | 170300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 93 | 20230811 | 170200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230811 | 170100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230811 | 170000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230811 | 165900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230811 | 165800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230811 | 165700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230811 | 165600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230811 | 165500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230811 | 165400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230811 | 165300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230811 | 165200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230811 | 165100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230811 | 165000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230811 | 164900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230811 | 164800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230811 | 164700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230811 | 164600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230811 | 164500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230811 | 164400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230811 | 164300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230811 | 164200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230811 | 164100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230811 | 164000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230811 | 163900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230811 | 163800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230811 | 163700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230811 | 163600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230811 | 163500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230811 | 163400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230811 | 163300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 123 | 20230811 | 163200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230811 | 163100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230811 | 163000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230811 | 162900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230811 | 162800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230811 | 162700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230811 | 162600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230811 | 162500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230811 | 162400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230811 | 162300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230811 | 162200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230811 | 162100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230811 | 162000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230811 | 161900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230811 | 161800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230811 | 161700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230811 | 161600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230811 | 161500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230811 | 161400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230811 | 161300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230811 | 161200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230811 | 161100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230811 | 161000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230811 | 160900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230811 | 160800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230811 | 160700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230811 | 160600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230811 | 160500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230811 | 160400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230811 | 160300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 153 | 20230811 | 160200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230811 | 160100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230811 | 160000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230811 | 155900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230811 | 155800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230811 | 155700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230811 | 155600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230811 | 155500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230811 | 155400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230811 | 155300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230811 | 155200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230811 | 155100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230811 | 155000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230811 | 154900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230811 | 154800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230811 | 154700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230811 | 154600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230811 | 154500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230811 | 154400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230811 | 154300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230811 | 154200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230811 | 154100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230811 | 154000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230811 | 153900 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230811 | 153800 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230811 | 153700 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230811 | 153600 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230811 | 153500 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230811 | 153400 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230811 | 153300 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 183 | 20230811 | 153200 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230811 | 153100 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230811 | 153000 | 7787250200 | 30900 | 30900 | 30900 | 30900 | 29281 |
| 186 | 20230811 | 152900 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230811 | 152800 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230811 | 152700 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230811 | 152600 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230811 | 152500 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230811 | 152400 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230811 | 152300 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230811 | 152200 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230811 | 152100 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230811 | 152000 | 6882467300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230811 | 151900 | 6882467300 | 30700 | 30700 | 30700 | 30600 | 571 |
| 197 | 20230811 | 151800 | 6864959750 | 30700 | 30750 | 30750 | 30650 | 2027 |
| 198 | 20230811 | 151700 | 6802684450 | 30750 | 30750 | 30800 | 30650 | 1918 |
| 199 | 20230811 | 151600 | 6743734350 | 30700 | 30700 | 30750 | 30650 | 888 |
| 200 | 20230811 | 151500 | 6716455200 | 30700 | 30650 | 30700 | 30650 | 952 |
| 201 | 20230811 | 151400 | 6687230050 | 30700 | 30600 | 30700 | 30600 | 838 |
| 202 | 20230811 | 151300 | 6661541100 | 30650 | 30600 | 30700 | 30600 | 2959 |
| 203 | 20230811 | 151200 | 6570806800 | 30600 | 30650 | 30650 | 30600 | 662 |
| 204 | 20230811 | 151100 | 6550518950 | 30600 | 30600 | 30650 | 30600 | 840 |
| 205 | 20230811 | 151000 | 6524776900 | 30600 | 30600 | 30650 | 30600 | 665 |
| 206 | 20230811 | 150900 | 6504396800 | 30600 | 30600 | 30650 | 30600 | 1008 |
| 207 | 20230811 | 150800 | 6473536900 | 30650 | 30600 | 30700 | 30600 | 1870 |
| 208 | 20230811 | 150700 | 6416221900 | 30600 | 30600 | 30650 | 30600 | 666 |
| 209 | 20230811 | 150600 | 6395811650 | 30650 | 30650 | 30650 | 30600 | 854 |
| 210 | 20230811 | 150500 | 6369639900 | 30600 | 30700 | 30700 | 30600 | 1299 |
| 211 | 20230811 | 150400 | 6329819100 | 30650 | 30650 | 30700 | 30650 | 882 |
| 212 | 20230811 | 150300 | 6302753650 | 30700 | 30650 | 30700 | 30650 | 625 |
| 213 | 20230811 | 150200 | 6283571050 | 30650 | 30700 | 30700 | 30600 | 1824 |
| 214 | 20230811 | 150100 | 6227648100 | 30650 | 30700 | 30700 | 30650 | 1639 |
| 215 | 20230811 | 150000 | 6177394750 | 30650 | 30700 | 30700 | 30650 | 409 |
| 216 | 20230811 | 145900 | 6164840750 | 30650 | 30650 | 30700 | 30650 | 674 |
| 217 | 20230811 | 145800 | 6144152150 | 30650 | 30650 | 30750 | 30650 | 1069 |
| 218 | 20230811 | 145700 | 6111326900 | 30650 | 30700 | 30750 | 30650 | 1618 |
| 219 | 20230811 | 145600 | 6061697450 | 30700 | 30750 | 30750 | 30650 | 686 |
| 220 | 20230811 | 145500 | 6040627650 | 30700 | 30700 | 30750 | 30650 | 489 |
| 221 | 20230811 | 145400 | 6025614350 | 30700 | 30650 | 30700 | 30650 | 862 |
| 222 | 20230811 | 145300 | 5999152150 | 30700 | 30650 | 30700 | 30650 | 469 |
| 223 | 20230811 | 145200 | 5984755850 | 30700 | 30750 | 30750 | 30650 | 1525 |
| 224 | 20230811 | 145100 | 5937973900 | 30700 | 30750 | 30800 | 30650 | 447 |
| 225 | 20230811 | 145000 | 5924242900 | 30700 | 30700 | 30700 | 30650 | 1199 |
| 226 | 20230811 | 144900 | 5887457000 | 30650 | 30650 | 30750 | 30650 | 838 |
| 227 | 20230811 | 144800 | 5861725700 | 30650 | 30700 | 30700 | 30650 | 758 |
| 228 | 20230811 | 144700 | 5838457500 | 30650 | 30650 | 30700 | 30650 | 884 |
| 229 | 20230811 | 144600 | 5811325150 | 30650 | 30700 | 30700 | 30650 | 634 |
| 230 | 20230811 | 144500 | 5791862800 | 30650 | 30700 | 30700 | 30650 | 394 |
| 231 | 20230811 | 144400 | 5779768450 | 30650 | 30700 | 30800 | 30650 | 1714 |
| 232 | 20230811 | 144300 | 5727135500 | 30700 | 30750 | 30750 | 30700 | 381 |
| 233 | 20230811 | 144200 | 5715421100 | 30750 | 30750 | 30750 | 30700 | 531 |
| 234 | 20230811 | 144100 | 5699095300 | 30700 | 30700 | 30750 | 30700 | 620 |
| 235 | 20230811 | 144000 | 5680032900 | 30700 | 30700 | 30750 | 30700 | 581 |
| 236 | 20230811 | 143900 | 5662169050 | 30700 | 30750 | 30750 | 30700 | 602 |
| 237 | 20230811 | 143800 | 5643659100 | 30700 | 30700 | 30750 | 30700 | 849 |
| 238 | 20230811 | 143700 | 5617568450 | 30750 | 30700 | 30750 | 30700 | 558 |
| 239 | 20230811 | 143600 | 5600411900 | 30700 | 30700 | 30750 | 30650 | 677 |
| 240 | 20230811 | 143500 | 5579622550 | 30700 | 30700 | 30750 | 30650 | 782 |
| 241 | 20230811 | 143400 | 5555617350 | 30650 | 30700 | 30700 | 30650 | 333 |
| 242 | 20230811 | 143300 | 5545395550 | 30650 | 30700 | 30700 | 30650 | 2680 |
| 243 | 20230811 | 143200 | 5463225600 | 30700 | 30700 | 30700 | 30650 | 627 |
| 244 | 20230811 | 143100 | 5443978600 | 30650 | 30700 | 30700 | 30650 | 463 |
| 245 | 20230811 | 143000 | 5429766050 | 30750 | 30700 | 30750 | 30650 | 793 |
| 246 | 20230811 | 142900 | 5405422600 | 30650 | 30700 | 30750 | 30650 | 916 |
| 247 | 20230811 | 142800 | 5377298650 | 30700 | 30700 | 30700 | 30650 | 609 |
| 248 | 20230811 | 142700 | 5358603700 | 30700 | 30650 | 30700 | 30650 | 705 |
| 249 | 20230811 | 142600 | 5336961650 | 30650 | 30700 | 30700 | 30650 | 638 |
| 250 | 20230811 | 142500 | 5317376600 | 30650 | 30650 | 30700 | 30650 | 291 |
| 251 | 20230811 | 142400 | 5308444450 | 30650 | 30700 | 30700 | 30600 | 427 |
| 252 | 20230811 | 142300 | 5295337450 | 30650 | 30600 | 30650 | 30600 | 535 |
| 253 | 20230811 | 142200 | 5278941600 | 30600 | 30600 | 30650 | 30600 | 509 |
| 254 | 20230811 | 142100 | 5263345950 | 30650 | 30650 | 30650 | 30600 | 693 |
| 255 | 20230811 | 142000 | 5242133100 | 30600 | 30600 | 30650 | 30600 | 186 |
| 256 | 20230811 | 141900 | 5236439350 | 30600 | 30600 | 30650 | 30550 | 790 |
| 257 | 20230811 | 141800 | 5212266600 | 30650 | 30600 | 30650 | 30550 | 280 |
| 258 | 20230811 | 141700 | 5203698400 | 30550 | 30600 | 30600 | 30550 | 275 |
| 259 | 20230811 | 141600 | 5195286200 | 30550 | 30600 | 30600 | 30550 | 105 |
| 260 | 20230811 | 141500 | 5192076800 | 30550 | 30550 | 30600 | 30550 | 307 |
| 261 | 20230811 | 141400 | 5182685050 | 30550 | 30550 | 30600 | 30550 | 292 |
| 262 | 20230811 | 141300 | 5173753950 | 30550 | 30550 | 30600 | 30550 | 99 |
| 263 | 20230811 | 141200 | 5170727400 | 30550 | 30500 | 30550 | 30500 | 257 |
| 264 | 20230811 | 141100 | 5162877100 | 30500 | 30500 | 30550 | 30500 | 162 |
| 265 | 20230811 | 141000 | 5157931150 | 30550 | 30550 | 30550 | 30500 | 651 |
| 266 | 20230811 | 140900 | 5138047150 | 30500 | 30500 | 30600 | 30500 | 251 |
| 267 | 20230811 | 140800 | 5130381100 | 30500 | 30550 | 30550 | 30500 | 802 |
| 268 | 20230811 | 140700 | 5105883000 | 30600 | 30550 | 30600 | 30550 | 192 |
| 269 | 20230811 | 140600 | 5100010450 | 30550 | 30550 | 30600 | 30550 | 164 |
| 270 | 20230811 | 140500 | 5094995500 | 30600 | 30550 | 30600 | 30500 | 270 |
| 271 | 20230811 | 140400 | 5086743350 | 30550 | 30600 | 30600 | 30550 | 3050 |
| 272 | 20230811 | 140300 | 4993560800 | 30600 | 30650 | 30700 | 30550 | 5333 |
| 273 | 20230811 | 140200 | 4830228450 | 30700 | 30650 | 30700 | 30650 | 171 |
| 274 | 20230811 | 140100 | 4824981400 | 30700 | 30650 | 30700 | 30650 | 460 |
| 275 | 20230811 | 140000 | 4810877700 | 30700 | 30650 | 30700 | 30650 | 295 |
| 276 | 20230811 | 135900 | 4801825950 | 30700 | 30700 | 30700 | 30650 | 485 |
| 277 | 20230811 | 135800 | 4786952150 | 30700 | 30650 | 30700 | 30650 | 234 |
| 278 | 20230811 | 135700 | 4779769600 | 30650 | 30650 | 30700 | 30650 | 309 |
| 279 | 20230811 | 135600 | 4770287400 | 30650 | 30650 | 30700 | 30650 | 170 |
| 280 | 20230811 | 135500 | 4765072150 | 30650 | 30700 | 30700 | 30650 | 290 |
| 281 | 20230811 | 135400 | 4756171500 | 30650 | 30650 | 30700 | 30650 | 238 |
| 282 | 20230811 | 135300 | 4748870050 | 30650 | 30650 | 30700 | 30650 | 93 |
| 283 | 20230811 | 135200 | 4746019050 | 30700 | 30700 | 30700 | 30650 | 785 |
| 284 | 20230811 | 135100 | 4721947600 | 30700 | 30650 | 30700 | 30650 | 76 |
| 285 | 20230811 | 135000 | 4719617000 | 30700 | 30650 | 30700 | 30650 | 335 |
| 286 | 20230811 | 134900 | 4709338900 | 30700 | 30700 | 30700 | 30650 | 351 |
| 287 | 20230811 | 134800 | 4698566800 | 30650 | 30700 | 30700 | 30650 | 110 |
| 288 | 20230811 | 134700 | 4695192000 | 30700 | 30650 | 30700 | 30650 | 262 |
| 289 | 20230811 | 134600 | 4687153350 | 30650 | 30650 | 30700 | 30650 | 186 |
| 290 | 20230811 | 134500 | 4681446550 | 30700 | 30650 | 30700 | 30650 | 103 |
| 291 | 20230811 | 134400 | 4678288150 | 30700 | 30650 | 30700 | 30650 | 235 |
| 292 | 20230811 | 134300 | 4671078300 | 30700 | 30650 | 30700 | 30650 | 156 |
| 293 | 20230811 | 134200 | 4666292400 | 30650 | 30700 | 30700 | 30650 | 1642 |
| 294 | 20230811 | 134100 | 4615960050 | 30650 | 30650 | 30700 | 30650 | 627 |
| 295 | 20230811 | 134000 | 4596735100 | 30700 | 30700 | 30700 | 30650 | 197 |
| 296 | 20230811 | 133900 | 4590690100 | 30700 | 30700 | 30700 | 30650 | 252 |
| 297 | 20230811 | 133800 | 4582957300 | 30700 | 30700 | 30700 | 30650 | 187 |
| 298 | 20230811 | 133700 | 4577219050 | 30650 | 30700 | 30700 | 30650 | 326 |
| 299 | 20230811 | 133600 | 4567215300 | 30650 | 30700 | 30700 | 30650 | 64 |
| 300 | 20230811 | 133500 | 4565251600 | 30700 | 30650 | 30700 | 30650 | 272 |
| 301 | 20230811 | 133400 | 4556902250 | 30700 | 30700 | 30700 | 30650 | 200 |
| 302 | 20230811 | 133300 | 4550762650 | 30650 | 30650 | 30700 | 30650 | 135 |
| 303 | 20230811 | 133200 | 4546622700 | 30650 | 30700 | 30700 | 30650 | 262 |
| 304 | 20230811 | 133100 | 4538581250 | 30650 | 30650 | 30700 | 30650 | 96 |
| 305 | 20230811 | 133000 | 4535638550 | 30700 | 30700 | 30700 | 30650 | 182 |
| 306 | 20230811 | 132900 | 4530054250 | 30650 | 30700 | 30700 | 30650 | 212 |
| 307 | 20230811 | 132800 | 4523549300 | 30650 | 30700 | 30700 | 30650 | 853 |
| 308 | 20230811 | 132700 | 4497401500 | 30700 | 30650 | 30700 | 30650 | 185 |
| 309 | 20230811 | 132600 | 4491724200 | 30650 | 30700 | 30700 | 30650 | 157 |
| 310 | 20230811 | 132500 | 4486904850 | 30650 | 30700 | 30750 | 30650 | 1763 |
| 311 | 20230811 | 132400 | 4432778500 | 30750 | 30700 | 30750 | 30700 | 686 |
| 312 | 20230811 | 132300 | 4411684800 | 30700 | 30700 | 30750 | 30700 | 467 |
| 313 | 20230811 | 132200 | 4397340950 | 30700 | 30750 | 30750 | 30700 | 520 |
| 314 | 20230811 | 132100 | 4381351550 | 30750 | 30700 | 30750 | 30700 | 214 |
| 315 | 20230811 | 132000 | 4374772500 | 30700 | 30700 | 30750 | 30700 | 164 |
| 316 | 20230811 | 131900 | 4369730550 | 30700 | 30700 | 30750 | 30700 | 264 |
| 317 | 20230811 | 131800 | 4361614600 | 30750 | 30700 | 30750 | 30700 | 237 |
| 318 | 20230811 | 131700 | 4354327950 | 30700 | 30750 | 30750 | 30700 | 228 |
| 319 | 20230811 | 131600 | 4347318000 | 30750 | 30700 | 30800 | 30700 | 747 |
| 320 | 20230811 | 131500 | 4324347750 | 30750 | 30750 | 30750 | 30700 | 141 |
| 321 | 20230811 | 131400 | 4320012500 | 30700 | 30650 | 30750 | 30650 | 263 |
| 322 | 20230811 | 131300 | 4311935400 | 30650 | 30650 | 30700 | 30650 | 70 |
| 323 | 20230811 | 131200 | 4309787650 | 30700 | 30700 | 30700 | 30650 | 278 |
| 324 | 20230811 | 131100 | 4301253350 | 30650 | 30700 | 30700 | 30650 | 246 |
| 325 | 20230811 | 131000 | 4293704400 | 30650 | 30650 | 30700 | 30650 | 136 |
| 326 | 20230811 | 130900 | 4289530700 | 30650 | 30650 | 30700 | 30650 | 172 |
| 327 | 20230811 | 130800 | 4284251650 | 30700 | 30700 | 30700 | 30650 | 158 |
| 328 | 20230811 | 130700 | 4279402050 | 30700 | 30700 | 30700 | 30650 | 243 |
| 329 | 20230811 | 130600 | 4271949900 | 30700 | 30650 | 30700 | 30650 | 211 |
| 330 | 20230811 | 130500 | 4265475050 | 30700 | 30650 | 30700 | 30650 | 177 |
| 331 | 20230811 | 130400 | 4260043600 | 30650 | 30700 | 30700 | 30650 | 134 |
| 332 | 20230811 | 130300 | 4255932200 | 30700 | 30650 | 30700 | 30650 | 152 |
| 333 | 20230811 | 130200 | 4251266700 | 30700 | 30700 | 30700 | 30650 | 63 |
| 334 | 20230811 | 130100 | 4249333650 | 30650 | 30650 | 30700 | 30650 | 252 |
| 335 | 20230811 | 130000 | 4241599050 | 30650 | 30650 | 30700 | 30650 | 133 |
| 336 | 20230811 | 125900 | 4237516600 | 30700 | 30700 | 30700 | 30650 | 162 |
| 337 | 20230811 | 125800 | 4232544750 | 30650 | 30700 | 30700 | 30650 | 132 |
| 338 | 20230811 | 125700 | 4228492750 | 30650 | 30700 | 30750 | 30650 | 1901 |
| 339 | 20230811 | 125600 | 4170218100 | 30750 | 30700 | 30750 | 30650 | 270 |
| 340 | 20230811 | 125500 | 4161926150 | 30650 | 30700 | 30750 | 30650 | 1076 |
| 341 | 20230811 | 125400 | 4128890250 | 30700 | 30700 | 30700 | 30650 | 315 |
| 342 | 20230811 | 125300 | 4119223450 | 30650 | 30700 | 30700 | 30650 | 92 |
| 343 | 20230811 | 125200 | 4116401150 | 30700 | 30700 | 30700 | 30650 | 303 |
| 344 | 20230811 | 125100 | 4107102450 | 30650 | 30650 | 30700 | 30650 | 219 |
| 345 | 20230811 | 125000 | 4100382300 | 30650 | 30650 | 30700 | 30650 | 184 |
| 346 | 20230811 | 124900 | 4094734050 | 30650 | 30650 | 30700 | 30650 | 215 |
| 347 | 20230811 | 124800 | 4088136800 | 30700 | 30650 | 30700 | 30650 | 148 |
| 348 | 20230811 | 124700 | 4083595400 | 30700 | 30650 | 30700 | 30650 | 227 |
| 349 | 20230811 | 124600 | 4076629750 | 30650 | 30700 | 30700 | 30650 | 195 |
| 350 | 20230811 | 124500 | 4070646550 | 30700 | 30650 | 30700 | 30650 | 182 |
| 351 | 20230811 | 124400 | 4065062100 | 30650 | 30700 | 30700 | 30650 | 155 |
| 352 | 20230811 | 124300 | 4060306100 | 30700 | 30650 | 30700 | 30650 | 300 |
| 353 | 20230811 | 124200 | 4051099150 | 30700 | 30650 | 30700 | 30650 | 110 |
| 354 | 20230811 | 124100 | 4047724350 | 30650 | 30650 | 30700 | 30650 | 190 |
| 355 | 20230811 | 124000 | 4041894850 | 30700 | 30700 | 30700 | 30650 | 200 |
| 356 | 20230811 | 123900 | 4035756200 | 30650 | 30700 | 30700 | 30650 | 104 |
| 357 | 20230811 | 123800 | 4032567150 | 30700 | 30650 | 30700 | 30650 | 175 |
| 358 | 20230811 | 123700 | 4027196500 | 30650 | 30700 | 30700 | 30650 | 231 |
| 359 | 20230811 | 123600 | 4020111450 | 30650 | 30650 | 30650 | 30650 | 189 |
| 360 | 20230811 | 123500 | 4014318600 | 30700 | 30650 | 30700 | 30650 | 239 |
| 361 | 20230811 | 123400 | 4006985750 | 30650 | 30650 | 30700 | 30650 | 214 |
| 362 | 20230811 | 123300 | 4000423550 | 30650 | 30650 | 30700 | 30600 | 102 |
| 363 | 20230811 | 123200 | 3997298100 | 30600 | 30650 | 30700 | 30600 | 182 |
| 364 | 20230811 | 123100 | 3991720250 | 30650 | 30650 | 30650 | 30600 | 758 |
| 365 | 20230811 | 123000 | 3968489950 | 30600 | 30700 | 30700 | 30600 | 1845 |
| 366 | 20230811 | 122900 | 3911942100 | 30650 | 30700 | 30700 | 30650 | 1087 |
| 367 | 20230811 | 122800 | 3878571800 | 30700 | 30700 | 30700 | 30650 | 1457 |
| 368 | 20230811 | 122700 | 3833843250 | 30650 | 30650 | 30700 | 30650 | 184 |
| 369 | 20230811 | 122600 | 3828197700 | 30700 | 30700 | 30700 | 30650 | 737 |
| 370 | 20230811 | 122500 | 3805571850 | 30750 | 30650 | 30750 | 30650 | 1142 |
| 371 | 20230811 | 122400 | 3770506450 | 30700 | 30650 | 30700 | 30650 | 253 |
| 372 | 20230811 | 122300 | 3762742200 | 30700 | 30650 | 30700 | 30650 | 153 |
| 373 | 20230811 | 122200 | 3758046100 | 30700 | 30700 | 30700 | 30650 | 196 |
| 374 | 20230811 | 122100 | 3752031550 | 30650 | 30700 | 30700 | 30650 | 225 |
| 375 | 20230811 | 122000 | 3745128200 | 30650 | 30650 | 30700 | 30650 | 145 |
| 376 | 20230811 | 121900 | 3740677300 | 30650 | 30650 | 30700 | 30650 | 199 |
| 377 | 20230811 | 121800 | 3734576300 | 30650 | 30700 | 30700 | 30650 | 182 |
| 378 | 20230811 | 121700 | 3728990150 | 30650 | 30650 | 30700 | 30650 | 242 |
| 379 | 20230811 | 121600 | 3721564450 | 30700 | 30650 | 30700 | 30650 | 113 |
| 380 | 20230811 | 121500 | 3718098600 | 30650 | 30650 | 30700 | 30650 | 202 |
| 381 | 20230811 | 121400 | 3711901050 | 30700 | 30650 | 30700 | 30650 | 141 |
| 382 | 20230811 | 121300 | 3707574650 | 30700 | 30650 | 30700 | 30650 | 99 |
| 383 | 20230811 | 121200 | 3704538250 | 30750 | 30650 | 30750 | 30650 | 537 |
| 384 | 20230811 | 121100 | 3688054550 | 30700 | 30650 | 30700 | 30650 | 183 |
| 385 | 20230811 | 121000 | 3682439900 | 30650 | 30650 | 30700 | 30650 | 119 |
| 386 | 20230811 | 120900 | 3678787300 | 30650 | 30650 | 30700 | 30650 | 210 |
| 387 | 20230811 | 120800 | 3672343100 | 30650 | 30700 | 30750 | 30650 | 408 |
| 388 | 20230811 | 120700 | 3659820100 | 30650 | 30700 | 30700 | 30650 | 169 |
| 389 | 20230811 | 120600 | 3654634750 | 30650 | 30700 | 30750 | 30650 | 301 |
| 390 | 20230811 | 120500 | 3645393950 | 30700 | 30700 | 30700 | 30650 | 512 |
| 391 | 20230811 | 120400 | 3629685100 | 30700 | 30700 | 30750 | 30700 | 1918 |
| 392 | 20230811 | 120300 | 3570798600 | 30750 | 30750 | 30750 | 30700 | 159 |
| 393 | 20230811 | 120200 | 3565910200 | 30700 | 30700 | 30750 | 30700 | 195 |
| 394 | 20230811 | 120100 | 3559916000 | 30750 | 30700 | 30750 | 30700 | 144 |
| 395 | 20230811 | 120000 | 3555490500 | 30700 | 30800 | 30800 | 30700 | 197 |
| 396 | 20230811 | 115900 | 3549433200 | 30800 | 30750 | 30800 | 30700 | 712 |
| 397 | 20230811 | 115800 | 3527533100 | 30750 | 30700 | 30800 | 30700 | 171 |
| 398 | 20230811 | 115700 | 3522271100 | 30750 | 30700 | 30750 | 30700 | 836 |
| 399 | 20230811 | 115600 | 3496566100 | 30750 | 30700 | 30750 | 30700 | 167 |
| 400 | 20230811 | 115500 | 3491434450 | 30750 | 30700 | 30750 | 30700 | 396 |
| 401 | 20230811 | 115400 | 3479264700 | 30700 | 30700 | 30750 | 30700 | 309 |
| 402 | 20230811 | 115300 | 3469766600 | 30700 | 30700 | 30750 | 30700 | 230 |
| 403 | 20230811 | 115200 | 3462696500 | 30700 | 30750 | 30750 | 30700 | 257 |
| 404 | 20230811 | 115100 | 3454796750 | 30700 | 30750 | 30750 | 30700 | 373 |
| 405 | 20230811 | 115000 | 3443336350 | 30750 | 30750 | 30750 | 30700 | 146 |
| 406 | 20230811 | 114900 | 3438850600 | 30750 | 30750 | 30800 | 30700 | 376 |
| 407 | 20230811 | 114800 | 3427291300 | 30750 | 30750 | 30800 | 30700 | 452 |
| 408 | 20230811 | 114700 | 3413391650 | 30800 | 30750 | 30800 | 30700 | 214 |
| 409 | 20230811 | 114600 | 3406811500 | 30700 | 30800 | 30800 | 30700 | 908 |
| 410 | 20230811 | 114500 | 3378882300 | 30750 | 30700 | 30800 | 30700 | 149 |
| 411 | 20230811 | 114400 | 3374298300 | 30750 | 30700 | 30750 | 30700 | 326 |
| 412 | 20230811 | 114300 | 3364275300 | 30700 | 30750 | 30750 | 30700 | 218 |
| 413 | 20230811 | 114200 | 3357572550 | 30700 | 30750 | 30750 | 30700 | 207 |
| 414 | 20230811 | 114100 | 3351208900 | 30700 | 30800 | 30800 | 30700 | 200 |
| 415 | 20230811 | 114000 | 3345055800 | 30700 | 30750 | 30800 | 30700 | 1241 |
| 416 | 20230811 | 113900 | 3306895200 | 30750 | 30700 | 30750 | 30700 | 186 |
| 417 | 20230811 | 113800 | 3301177650 | 30750 | 30700 | 30750 | 30700 | 215 |
| 418 | 20230811 | 113700 | 3294569650 | 30750 | 30750 | 30750 | 30700 | 254 |
| 419 | 20230811 | 113600 | 3286761000 | 30700 | 30700 | 30750 | 30700 | 213 |
| 420 | 20230811 | 113500 | 3280215000 | 30750 | 30700 | 30750 | 30700 | 287 |
| 421 | 20230811 | 113400 | 3271392700 | 30750 | 30750 | 30750 | 30700 | 210 |
| 422 | 20230811 | 113300 | 3264937000 | 30750 | 30650 | 30750 | 30650 | 169 |
| 423 | 20230811 | 113200 | 3259745700 | 30650 | 30700 | 30700 | 30650 | 231 |
| 424 | 20230811 | 113100 | 3252655700 | 30700 | 30650 | 30700 | 30650 | 366 |
| 425 | 20230811 | 113000 | 3241420800 | 30650 | 30650 | 30700 | 30650 | 139 |
| 426 | 20230811 | 112900 | 3237154850 | 30650 | 30750 | 30750 | 30650 | 188 |
| 427 | 20230811 | 112800 | 3231379400 | 30700 | 30650 | 30700 | 30650 | 2149 |
| 428 | 20230811 | 112700 | 3165476200 | 30650 | 30600 | 30650 | 30600 | 209 |
| 429 | 20230811 | 112600 | 3159071150 | 30650 | 30700 | 30750 | 30600 | 2523 |
| 430 | 20230811 | 112500 | 3081638700 | 30700 | 30700 | 30750 | 30700 | 231 |
| 431 | 20230811 | 112400 | 3074536900 | 30700 | 30750 | 30750 | 30700 | 397 |
| 432 | 20230811 | 112300 | 3062329750 | 30750 | 30750 | 30750 | 30700 | 175 |
| 433 | 20230811 | 112200 | 3056950500 | 30750 | 30750 | 30750 | 30700 | 197 |
| 434 | 20230811 | 112100 | 3050893350 | 30750 | 30750 | 30750 | 30700 | 212 |
| 435 | 20230811 | 112000 | 3044376350 | 30700 | 30700 | 30750 | 30700 | 234 |
| 436 | 20230811 | 111900 | 3037185150 | 30650 | 30650 | 30700 | 30650 | 67 |
| 437 | 20230811 | 111800 | 3035128850 | 30650 | 30700 | 30700 | 30650 | 528 |
| 438 | 20230811 | 111700 | 3018923050 | 30650 | 30700 | 30700 | 30650 | 237 |
| 439 | 20230811 | 111600 | 3011648950 | 30700 | 30650 | 30700 | 30650 | 122 |
| 440 | 20230811 | 111500 | 3007904850 | 30700 | 30750 | 30750 | 30650 | 1822 |
| 441 | 20230811 | 111400 | 2951995400 | 30800 | 30700 | 30800 | 30700 | 233 |
| 442 | 20230811 | 111300 | 2944830650 | 30750 | 30700 | 30750 | 30700 | 264 |
| 443 | 20230811 | 111200 | 2936714550 | 30700 | 30700 | 30750 | 30700 | 440 |
| 444 | 20230811 | 111100 | 2923186550 | 30750 | 30650 | 30750 | 30650 | 371 |
| 445 | 20230811 | 111000 | 2911797350 | 30650 | 30650 | 30700 | 30650 | 76 |
| 446 | 20230811 | 110900 | 2909465450 | 30700 | 30650 | 30700 | 30650 | 240 |
| 447 | 20230811 | 110800 | 2902098850 | 30700 | 30700 | 30700 | 30650 | 392 |
| 448 | 20230811 | 110700 | 2890064950 | 30650 | 30700 | 30700 | 30650 | 132 |
| 449 | 20230811 | 110600 | 2886016300 | 30650 | 30700 | 30700 | 30650 | 312 |
| 450 | 20230811 | 110500 | 2876441450 | 30650 | 30750 | 30750 | 30650 | 1765 |
| 451 | 20230811 | 110400 | 2822255700 | 30700 | 30750 | 30800 | 30700 | 1268 |
| 452 | 20230811 | 110300 | 2783269450 | 30750 | 30700 | 30750 | 30700 | 392 |
| 453 | 20230811 | 110200 | 2771219900 | 30750 | 30700 | 30750 | 30700 | 663 |
| 454 | 20230811 | 110100 | 2750838150 | 30700 | 30750 | 30750 | 30700 | 288 |
| 455 | 20230811 | 110000 | 2741983950 | 30700 | 30750 | 30750 | 30700 | 447 |
| 456 | 20230811 | 105900 | 2728242450 | 30750 | 30700 | 30750 | 30700 | 257 |
| 457 | 20230811 | 105800 | 2720345900 | 30750 | 30750 | 30750 | 30700 | 284 |
| 458 | 20230811 | 105700 | 2711616050 | 30700 | 30700 | 30750 | 30700 | 440 |
| 459 | 20230811 | 105600 | 2698090500 | 30700 | 30700 | 30750 | 30700 | 222 |
| 460 | 20230811 | 105500 | 2691267050 | 30750 | 30750 | 30750 | 30700 | 371 |
| 461 | 20230811 | 105400 | 2679861850 | 30700 | 30700 | 30750 | 30700 | 189 |
| 462 | 20230811 | 105300 | 2674054850 | 30750 | 30750 | 30750 | 30700 | 300 |
| 463 | 20230811 | 105200 | 2664834400 | 30700 | 30700 | 30750 | 30700 | 160 |
| 464 | 20230811 | 105100 | 2659917200 | 30750 | 30700 | 30750 | 30700 | 363 |
| 465 | 20230811 | 105000 | 2648759200 | 30700 | 30700 | 30750 | 30700 | 173 |
| 466 | 20230811 | 104900 | 2643443200 | 30750 | 30750 | 30750 | 30700 | 240 |
| 467 | 20230811 | 104800 | 2636067750 | 30750 | 30700 | 30750 | 30700 | 259 |
| 468 | 20230811 | 104700 | 2628106300 | 30700 | 30800 | 30800 | 30700 | 3158 |
| 469 | 20230811 | 104600 | 2531058650 | 30800 | 30800 | 30800 | 30750 | 247 |
| 470 | 20230811 | 104500 | 2523453650 | 30800 | 30800 | 30800 | 30750 | 270 |
| 471 | 20230811 | 104400 | 2515140100 | 30800 | 30750 | 30850 | 30750 | 711 |
| 472 | 20230811 | 104300 | 2493240950 | 30800 | 30800 | 30800 | 30750 | 295 |
| 473 | 20230811 | 104200 | 2484157950 | 30800 | 30800 | 30800 | 30750 | 344 |
| 474 | 20230811 | 104100 | 2473566700 | 30800 | 30750 | 30800 | 30750 | 148 |
| 475 | 20230811 | 104000 | 2469011200 | 30750 | 30750 | 30800 | 30750 | 301 |
| 476 | 20230811 | 103900 | 2459744550 | 30800 | 30750 | 30800 | 30750 | 214 |
| 477 | 20230811 | 103800 | 2453156900 | 30800 | 30750 | 30800 | 30750 | 205 |
| 478 | 20230811 | 103700 | 2446845150 | 30750 | 30750 | 30800 | 30750 | 263 |
| 479 | 20230811 | 103600 | 2438749250 | 30750 | 30800 | 30800 | 30750 | 147 |
| 480 | 20230811 | 103500 | 2434225600 | 30800 | 30750 | 30800 | 30700 | 1283 |
| 481 | 20230811 | 103400 | 2394783650 | 30750 | 30800 | 30800 | 30750 | 163 |
| 482 | 20230811 | 103300 | 2389765950 | 30750 | 30800 | 30800 | 30750 | 287 |
| 483 | 20230811 | 103200 | 2380932200 | 30750 | 30800 | 30800 | 30750 | 133 |
| 484 | 20230811 | 103100 | 2376838950 | 30800 | 30850 | 30900 | 30750 | 1329 |
| 485 | 20230811 | 103000 | 2335856350 | 30850 | 30900 | 30900 | 30850 | 137 |
| 486 | 20230811 | 102900 | 2331627400 | 30900 | 30900 | 30900 | 30850 | 214 |
| 487 | 20230811 | 102800 | 2325018700 | 30850 | 30850 | 30900 | 30850 | 299 |
| 488 | 20230811 | 102700 | 2315783800 | 30900 | 30850 | 30900 | 30850 | 188 |
| 489 | 20230811 | 102600 | 2309976650 | 30900 | 30850 | 30900 | 30850 | 412 |
| 490 | 20230811 | 102500 | 2297254400 | 30900 | 30900 | 30900 | 30850 | 290 |
| 491 | 20230811 | 102400 | 2288296400 | 30900 | 30900 | 30900 | 30850 | 278 |
| 492 | 20230811 | 102300 | 2279710450 | 30850 | 30900 | 30900 | 30850 | 335 |
| 493 | 20230811 | 102200 | 2269362150 | 30900 | 30750 | 30900 | 30750 | 326 |
| 494 | 20230811 | 102100 | 2259304350 | 30750 | 30900 | 30900 | 30750 | 1417 |
| 495 | 20230811 | 102000 | 2215611850 | 30950 | 30950 | 30950 | 30900 | 226 |
| 496 | 20230811 | 101900 | 2208617250 | 30900 | 30900 | 30950 | 30850 | 1334 |
| 497 | 20230811 | 101800 | 2167387900 | 30950 | 30950 | 30950 | 30900 | 299 |
| 498 | 20230811 | 101700 | 2158134300 | 30950 | 30950 | 30950 | 30900 | 231 |
| 499 | 20230811 | 101600 | 2150987250 | 30950 | 30900 | 30950 | 30900 | 213 |
| 500 | 20230811 | 101500 | 2144398500 | 30900 | 30900 | 30950 | 30850 | 754 |
| 501 | 20230811 | 101400 | 2121098050 | 30850 | 30900 | 30900 | 30850 | 218 |
| 502 | 20230811 | 101300 | 2114367900 | 30850 | 30800 | 30900 | 30800 | 309 |
| 503 | 20230811 | 101200 | 2104830800 | 30800 | 30850 | 30850 | 30800 | 278 |
| 504 | 20230811 | 101100 | 2096254850 | 30800 | 30850 | 30900 | 30800 | 915 |
| 505 | 20230811 | 101000 | 2068030400 | 30850 | 30900 | 30900 | 30800 | 1264 |
| 506 | 20230811 | 100900 | 2029035450 | 30850 | 30900 | 30900 | 30850 | 1342 |
| 507 | 20230811 | 100800 | 1987568600 | 30950 | 30950 | 30950 | 30950 | 408 |
| 508 | 20230811 | 100700 | 1974941000 | 30950 | 30950 | 30950 | 30900 | 170 |
| 509 | 20230811 | 100600 | 1969680550 | 30950 | 31000 | 31000 | 30900 | 1353 |
| 510 | 20230811 | 100500 | 1927803900 | 31000 | 31000 | 31000 | 30950 | 690 |
| 511 | 20230811 | 100400 | 1906439650 | 31000 | 31000 | 31000 | 30950 | 286 |
| 512 | 20230811 | 100300 | 1897574400 | 31000 | 31000 | 31000 | 30950 | 162 |
| 513 | 20230811 | 100200 | 1892552450 | 31000 | 31000 | 31000 | 30950 | 494 |
| 514 | 20230811 | 100100 | 1877245300 | 30950 | 30950 | 31000 | 30950 | 202 |
| 515 | 20230811 | 100000 | 1870983500 | 31000 | 30950 | 31000 | 30950 | 229 |
| 516 | 20230811 | 095900 | 1863885150 | 31000 | 30950 | 31000 | 30950 | 228 |
| 517 | 20230811 | 095800 | 1856817400 | 31000 | 31000 | 31000 | 30950 | 162 |
| 518 | 20230811 | 095700 | 1851795650 | 31000 | 31000 | 31000 | 30950 | 308 |
| 519 | 20230811 | 095600 | 1842249150 | 30950 | 30950 | 31000 | 30950 | 343 |
| 520 | 20230811 | 095500 | 1831619600 | 31000 | 31000 | 31000 | 30950 | 265 |
| 521 | 20230811 | 095400 | 1823404750 | 31000 | 31000 | 31000 | 30950 | 237 |
| 522 | 20230811 | 095300 | 1816057900 | 31000 | 30950 | 31000 | 30950 | 257 |
| 523 | 20230811 | 095200 | 1808091150 | 31000 | 30950 | 31000 | 30900 | 761 |
| 524 | 20230811 | 095100 | 1784535350 | 30900 | 30950 | 30950 | 30900 | 199 |
| 525 | 20230811 | 095000 | 1778376700 | 30950 | 30950 | 30950 | 30900 | 157 |
| 526 | 20230811 | 094900 | 1773517700 | 30950 | 30900 | 30950 | 30900 | 500 |
| 527 | 20230811 | 094800 | 1758063200 | 30900 | 30900 | 30900 | 30850 | 138 |
| 528 | 20230811 | 094700 | 1753799450 | 30900 | 30900 | 30900 | 30850 | 101 |
| 529 | 20230811 | 094600 | 1750679100 | 30900 | 30850 | 30900 | 30850 | 110 |
| 530 | 20230811 | 094500 | 1747280400 | 30850 | 30850 | 30850 | 30850 | 1 |
| 531 | 20230811 | 094400 | 1747249550 | 30850 | 30950 | 30950 | 30850 | 1162 |
| 532 | 20230811 | 094300 | 1711325700 | 30950 | 30950 | 30950 | 30950 | 307 |
| 533 | 20230811 | 094200 | 1701824050 | 30900 | 31000 | 31000 | 30900 | 1096 |
| 534 | 20230811 | 094100 | 1667902750 | 31050 | 31000 | 31050 | 31000 | 200 |
| 535 | 20230811 | 094000 | 1661701950 | 31000 | 31050 | 31050 | 30950 | 1070 |
| 536 | 20230811 | 093900 | 1628516000 | 31050 | 31050 | 31050 | 31050 | 463 |
| 537 | 20230811 | 093800 | 1614139850 | 31000 | 31050 | 31050 | 31000 | 154 |
| 538 | 20230811 | 093700 | 1609358300 | 31050 | 31000 | 31050 | 31000 | 667 |
| 539 | 20230811 | 093600 | 1588652850 | 31000 | 30850 | 31000 | 30850 | 2958 |
| 540 | 20230811 | 093500 | 1497175950 | 30900 | 30850 | 30900 | 30800 | 2223 |
| 541 | 20230811 | 093400 | 1428583700 | 30900 | 30850 | 30900 | 30850 | 107 |
| 542 | 20230811 | 093300 | 1425277950 | 30900 | 30900 | 30900 | 30850 | 168 |
| 543 | 20230811 | 093200 | 1420090000 | 30850 | 30900 | 30900 | 30850 | 100 |
| 544 | 20230811 | 093100 | 1417002500 | 30900 | 30900 | 30900 | 30850 | 263 |
| 545 | 20230811 | 093000 | 1408879250 | 30900 | 30850 | 30900 | 30850 | 439 |
| 546 | 20230811 | 092900 | 1395325400 | 30850 | 30850 | 30900 | 30850 | 54 |
| 547 | 20230811 | 092800 | 1393658600 | 30850 | 30850 | 30900 | 30850 | 780 |
| 548 | 20230811 | 092700 | 1369591150 | 30850 | 30850 | 30900 | 30850 | 184 |
| 549 | 20230811 | 092600 | 1363914300 | 30850 | 30900 | 30950 | 30850 | 965 |
| 550 | 20230811 | 092500 | 1334101950 | 30900 | 30900 | 30950 | 30900 | 160 |
| 551 | 20230811 | 092400 | 1329157400 | 30900 | 30950 | 30950 | 30900 | 519 |
| 552 | 20230811 | 092300 | 1313104000 | 31000 | 31050 | 31050 | 31000 | 1038 |
| 553 | 20230811 | 092200 | 1280911500 | 31050 | 31050 | 31050 | 31050 | 304 |
| 554 | 20230811 | 092100 | 1271472300 | 31050 | 31100 | 31100 | 31050 | 1138 |
| 555 | 20230811 | 092000 | 1236091550 | 31100 | 31150 | 31150 | 31100 | 1066 |
| 556 | 20230811 | 091900 | 1202889300 | 31200 | 31200 | 31200 | 31150 | 794 |
| 557 | 20230811 | 091800 | 1178121700 | 31150 | 31200 | 31200 | 31150 | 2034 |
| 558 | 20230811 | 091700 | 1114704900 | 31200 | 31100 | 31200 | 31050 | 3117 |
| 559 | 20230811 | 091600 | 1017732600 | 31100 | 31050 | 31100 | 31000 | 1677 |
| 560 | 20230811 | 091500 | 965660500 | 31050 | 31050 | 31050 | 31000 | 1184 |
| 561 | 20230811 | 091400 | 928941750 | 31050 | 30950 | 31050 | 30950 | 177 |
| 562 | 20230811 | 091300 | 923450300 | 30950 | 31000 | 31050 | 30950 | 661 |
| 563 | 20230811 | 091200 | 902959300 | 31000 | 30850 | 31000 | 30850 | 2737 |
| 564 | 20230811 | 091100 | 818125700 | 30950 | 30950 | 30950 | 30900 | 1460 |
| 565 | 20230811 | 091000 | 772991350 | 30950 | 31000 | 31000 | 30950 | 1136 |
| 566 | 20230811 | 090900 | 737828550 | 31000 | 30950 | 31000 | 30950 | 1143 |
| 567 | 20230811 | 090800 | 702426800 | 30950 | 30950 | 31000 | 30900 | 2825 |
| 568 | 20230811 | 090700 | 614995000 | 30900 | 30850 | 30900 | 30850 | 4469 |
| 569 | 20230811 | 090600 | 477007850 | 30850 | 30850 | 30850 | 30800 | 1601 |
| 570 | 20230811 | 090500 | 427617050 | 30800 | 30900 | 30900 | 30800 | 834 |
| 571 | 20230811 | 090400 | 401887500 | 30850 | 30850 | 30900 | 30850 | 4427 |
| 572 | 20230811 | 090300 | 265128350 | 30900 | 30750 | 30900 | 30750 | 1231 |
| 573 | 20230811 | 090200 | 227190200 | 30750 | 30750 | 30800 | 30750 | 970 |
| 574 | 20230811 | 090100 | 197340050 | 30800 | 30550 | 30850 | 30550 | 4099 |
| 575 | 20230811 | 090000 | 71421250 | 30550 | 30450 | 30550 | 30400 | 2345 |