31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 3 | 20230816 | 183200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20230816 | 183100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20230816 | 183000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20230816 | 182900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20230816 | 182800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20230816 | 182700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20230816 | 182600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20230816 | 182500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20230816 | 182400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20230816 | 182300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20230816 | 182200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20230816 | 182100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20230816 | 182000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20230816 | 181900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20230816 | 181800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20230816 | 181700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20230816 | 181600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20230816 | 181500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20230816 | 181400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20230816 | 181300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20230816 | 181200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20230816 | 181100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20230816 | 181000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20230816 | 180900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20230816 | 180800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20230816 | 180700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20230816 | 180600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20230816 | 180500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20230816 | 180400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20230816 | 180300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 33 | 20230816 | 180200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20230816 | 180100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20230816 | 180000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20230816 | 175900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20230816 | 175800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20230816 | 175700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20230816 | 175600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20230816 | 175500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20230816 | 175400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20230816 | 175300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20230816 | 175200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20230816 | 175100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20230816 | 175000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20230816 | 174900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20230816 | 174800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20230816 | 174700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20230816 | 174600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20230816 | 174500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20230816 | 174400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20230816 | 174300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20230816 | 174200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20230816 | 174100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20230816 | 174000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20230816 | 173900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20230816 | 173800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20230816 | 173700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20230816 | 173600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20230816 | 173500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20230816 | 173400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20230816 | 173300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 63 | 20230816 | 173200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20230816 | 173100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20230816 | 173000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20230816 | 172900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20230816 | 172800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20230816 | 172700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20230816 | 172600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20230816 | 172500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20230816 | 172400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20230816 | 172300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20230816 | 172200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20230816 | 172100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20230816 | 172000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20230816 | 171900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20230816 | 171800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20230816 | 171700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20230816 | 171600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20230816 | 171500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20230816 | 171400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20230816 | 171300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20230816 | 171200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20230816 | 171100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20230816 | 171000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20230816 | 170900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20230816 | 170800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20230816 | 170700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20230816 | 170600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20230816 | 170500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20230816 | 170400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20230816 | 170300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 93 | 20230816 | 170200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20230816 | 170100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20230816 | 170000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20230816 | 165900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20230816 | 165800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20230816 | 165700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20230816 | 165600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20230816 | 165500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20230816 | 165400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20230816 | 165300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20230816 | 165200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20230816 | 165100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20230816 | 165000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20230816 | 164900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20230816 | 164800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20230816 | 164700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20230816 | 164600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20230816 | 164500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20230816 | 164400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20230816 | 164300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20230816 | 164200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20230816 | 164100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20230816 | 164000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20230816 | 163900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20230816 | 163800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20230816 | 163700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20230816 | 163600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20230816 | 163500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20230816 | 163400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20230816 | 163300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 123 | 20230816 | 163200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20230816 | 163100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20230816 | 163000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20230816 | 162900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20230816 | 162800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20230816 | 162700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20230816 | 162600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20230816 | 162500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20230816 | 162400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20230816 | 162300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20230816 | 162200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20230816 | 162100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20230816 | 162000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20230816 | 161900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20230816 | 161800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20230816 | 161700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20230816 | 161600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20230816 | 161500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20230816 | 161400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20230816 | 161300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20230816 | 161200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20230816 | 161100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20230816 | 161000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20230816 | 160900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20230816 | 160800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20230816 | 160700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20230816 | 160600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20230816 | 160500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20230816 | 160400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20230816 | 160300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 153 | 20230816 | 160200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20230816 | 160100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20230816 | 160000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20230816 | 155900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20230816 | 155800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20230816 | 155700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20230816 | 155600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20230816 | 155500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20230816 | 155400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20230816 | 155300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20230816 | 155200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20230816 | 155100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20230816 | 155000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20230816 | 154900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20230816 | 154800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20230816 | 154700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20230816 | 154600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20230816 | 154500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20230816 | 154400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20230816 | 154300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20230816 | 154200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20230816 | 154100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20230816 | 154000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20230816 | 153900 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20230816 | 153800 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20230816 | 153700 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20230816 | 153600 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20230816 | 153500 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20230816 | 153400 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20230816 | 153300 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 183 | 20230816 | 153200 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20230816 | 153100 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20230816 | 153000 | 31879691150 | 27850 | 27850 | 27850 | 27850 | 39538 |
| 186 | 20230816 | 152900 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20230816 | 152800 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20230816 | 152700 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20230816 | 152600 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20230816 | 152500 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20230816 | 152400 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20230816 | 152300 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20230816 | 152200 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20230816 | 152100 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20230816 | 152000 | 30778557850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20230816 | 151900 | 30778557850 | 27950 | 27900 | 27950 | 27900 | 1047 |
| 197 | 20230816 | 151800 | 30749312200 | 27950 | 27900 | 27950 | 27850 | 780 |
| 198 | 20230816 | 151700 | 30727532650 | 27900 | 27950 | 27950 | 27850 | 2514 |
| 199 | 20230816 | 151600 | 30657437000 | 27950 | 27850 | 27950 | 27850 | 3286 |
| 200 | 20230816 | 151500 | 30565779450 | 27900 | 27900 | 27900 | 27800 | 6561 |
| 201 | 20230816 | 151400 | 30383060600 | 27900 | 27850 | 27900 | 27850 | 6239 |
| 202 | 20230816 | 151300 | 30209210350 | 27900 | 27900 | 27900 | 27850 | 6495 |
| 203 | 20230816 | 151200 | 30028229400 | 27900 | 27850 | 27900 | 27850 | 5110 |
| 204 | 20230816 | 151100 | 29885816800 | 27900 | 27900 | 27900 | 27850 | 5531 |
| 205 | 20230816 | 151000 | 29731672150 | 27850 | 27900 | 27900 | 27850 | 5395 |
| 206 | 20230816 | 150900 | 29581318500 | 27900 | 27900 | 27950 | 27850 | 9138 |
| 207 | 20230816 | 150800 | 29326500450 | 27900 | 27950 | 28000 | 27900 | 6359 |
| 208 | 20230816 | 150700 | 29148833550 | 27900 | 27950 | 28000 | 27900 | 2579 |
| 209 | 20230816 | 150600 | 29076772150 | 27950 | 27950 | 27950 | 27900 | 2729 |
| 210 | 20230816 | 150500 | 29000543300 | 27900 | 27900 | 27950 | 27900 | 5897 |
| 211 | 20230816 | 150400 | 28835965750 | 27950 | 27950 | 28000 | 27900 | 1945 |
| 212 | 20230816 | 150300 | 28781635050 | 27950 | 28000 | 28000 | 27900 | 2441 |
| 213 | 20230816 | 150200 | 28713427100 | 27950 | 28000 | 28000 | 27900 | 2960 |
| 214 | 20230816 | 150100 | 28630718700 | 27950 | 28000 | 28000 | 27950 | 2347 |
| 215 | 20230816 | 150000 | 28565052100 | 28000 | 27950 | 28000 | 27900 | 2678 |
| 216 | 20230816 | 145900 | 28490158950 | 27900 | 27950 | 28000 | 27900 | 2896 |
| 217 | 20230816 | 145800 | 28409227800 | 27950 | 27900 | 28000 | 27900 | 3852 |
| 218 | 20230816 | 145700 | 28301456350 | 27950 | 27900 | 28000 | 27900 | 4780 |
| 219 | 20230816 | 145600 | 28167720750 | 27900 | 27950 | 28000 | 27900 | 3056 |
| 220 | 20230816 | 145500 | 28082312700 | 27900 | 27900 | 28000 | 27900 | 2931 |
| 221 | 20230816 | 145400 | 28000393550 | 27950 | 27950 | 27950 | 27900 | 3058 |
| 222 | 20230816 | 145300 | 27914972850 | 27900 | 27900 | 27950 | 27900 | 4165 |
| 223 | 20230816 | 145200 | 27798693500 | 27950 | 27950 | 28000 | 27900 | 2988 |
| 224 | 20230816 | 145100 | 27715218500 | 27950 | 27950 | 27950 | 27900 | 2655 |
| 225 | 20230816 | 145000 | 27641061450 | 27900 | 27950 | 27950 | 27900 | 3229 |
| 226 | 20230816 | 144900 | 27550884100 | 27900 | 27900 | 27950 | 27900 | 2960 |
| 227 | 20230816 | 144800 | 27468228500 | 27950 | 27900 | 27950 | 27850 | 2819 |
| 228 | 20230816 | 144700 | 27389503650 | 27900 | 27950 | 27950 | 27850 | 3616 |
| 229 | 20230816 | 144600 | 27288564100 | 27900 | 27950 | 27950 | 27850 | 3807 |
| 230 | 20230816 | 144500 | 27182379450 | 27950 | 27900 | 28000 | 27850 | 5043 |
| 231 | 20230816 | 144400 | 27041558850 | 27900 | 27950 | 27950 | 27850 | 2542 |
| 232 | 20230816 | 144300 | 26970588050 | 27950 | 27900 | 28000 | 27900 | 3404 |
| 233 | 20230816 | 144200 | 26875540600 | 27950 | 27950 | 27950 | 27900 | 3524 |
| 234 | 20230816 | 144100 | 26777113300 | 27950 | 27950 | 27950 | 27900 | 2365 |
| 235 | 20230816 | 144000 | 26711071450 | 27900 | 27950 | 27950 | 27900 | 3714 |
| 236 | 20230816 | 143900 | 26607304250 | 27900 | 27900 | 27950 | 27850 | 4317 |
| 237 | 20230816 | 143800 | 26486859550 | 27900 | 27900 | 27900 | 27850 | 2230 |
| 238 | 20230816 | 143700 | 26424680850 | 27850 | 27850 | 27900 | 27850 | 3482 |
| 239 | 20230816 | 143600 | 26327591050 | 27850 | 27850 | 27900 | 27850 | 2891 |
| 240 | 20230816 | 143500 | 26247018800 | 27900 | 27850 | 27900 | 27850 | 2553 |
| 241 | 20230816 | 143400 | 26175843550 | 27850 | 27850 | 27900 | 27850 | 2834 |
| 242 | 20230816 | 143300 | 26096824650 | 27900 | 27900 | 27950 | 27850 | 6374 |
| 243 | 20230816 | 143200 | 25918976850 | 27900 | 27950 | 27950 | 27900 | 1512 |
| 244 | 20230816 | 143100 | 25876765500 | 27900 | 27950 | 27950 | 27900 | 3269 |
| 245 | 20230816 | 143000 | 25785462500 | 27900 | 27900 | 27950 | 27850 | 4692 |
| 246 | 20230816 | 142900 | 25654576100 | 27900 | 27850 | 27900 | 27850 | 4181 |
| 247 | 20230816 | 142800 | 25537978050 | 27900 | 27900 | 27900 | 27850 | 3352 |
| 248 | 20230816 | 142700 | 25444513600 | 27900 | 27850 | 27900 | 27850 | 2190 |
| 249 | 20230816 | 142600 | 25383467700 | 27850 | 27900 | 27900 | 27850 | 4242 |
| 250 | 20230816 | 142500 | 25265169100 | 27900 | 27900 | 27950 | 27850 | 5610 |
| 251 | 20230816 | 142400 | 25108685300 | 27900 | 27950 | 28000 | 27900 | 5621 |
| 252 | 20230816 | 142300 | 24951567300 | 27950 | 28000 | 28000 | 27950 | 1051 |
| 253 | 20230816 | 142200 | 24922168450 | 28000 | 28000 | 28000 | 27950 | 1196 |
| 254 | 20230816 | 142100 | 24888732450 | 27950 | 28000 | 28000 | 27950 | 3026 |
| 255 | 20230816 | 142000 | 24804030500 | 27950 | 27850 | 28000 | 27850 | 12009 |
| 256 | 20230816 | 141900 | 24468670650 | 27900 | 27850 | 27900 | 27850 | 2567 |
| 257 | 20230816 | 141800 | 24397077500 | 27850 | 27900 | 27900 | 27850 | 1550 |
| 258 | 20230816 | 141700 | 24353874350 | 27900 | 27850 | 27900 | 27850 | 1894 |
| 259 | 20230816 | 141600 | 24301081300 | 27850 | 27850 | 27900 | 27850 | 1236 |
| 260 | 20230816 | 141500 | 24266646450 | 27850 | 27900 | 27900 | 27850 | 960 |
| 261 | 20230816 | 141400 | 24239894750 | 27900 | 27900 | 27900 | 27850 | 1969 |
| 262 | 20230816 | 141300 | 24184990200 | 27850 | 27850 | 27900 | 27850 | 734 |
| 263 | 20230816 | 141200 | 24164536550 | 27850 | 27850 | 27900 | 27850 | 3108 |
| 264 | 20230816 | 141100 | 24077924100 | 27900 | 27900 | 27900 | 27850 | 1029 |
| 265 | 20230816 | 141000 | 24049251250 | 27850 | 27900 | 27900 | 27850 | 3049 |
| 266 | 20230816 | 140900 | 23964247700 | 27900 | 27900 | 27900 | 27850 | 1976 |
| 267 | 20230816 | 140800 | 23909144600 | 27900 | 27850 | 27900 | 27850 | 1892 |
| 268 | 20230816 | 140700 | 23856435200 | 27850 | 27950 | 28000 | 27850 | 9225 |
| 269 | 20230816 | 140600 | 23598871100 | 27950 | 28000 | 28050 | 27950 | 13801 |
| 270 | 20230816 | 140500 | 23212470150 | 28000 | 28050 | 28050 | 28000 | 9244 |
| 271 | 20230816 | 140400 | 22953609900 | 28050 | 28050 | 28050 | 28000 | 2582 |
| 272 | 20230816 | 140300 | 22881295700 | 28050 | 28050 | 28050 | 28000 | 1392 |
| 273 | 20230816 | 140200 | 22842280550 | 28050 | 28000 | 28050 | 28000 | 2882 |
| 274 | 20230816 | 140100 | 22761518000 | 28000 | 28050 | 28100 | 28000 | 4595 |
| 275 | 20230816 | 140000 | 22632620100 | 28100 | 28050 | 28100 | 28050 | 1713 |
| 276 | 20230816 | 135900 | 22584552950 | 28050 | 28100 | 28100 | 28050 | 1399 |
| 277 | 20230816 | 135800 | 22545293750 | 28100 | 28050 | 28100 | 28050 | 997 |
| 278 | 20230816 | 135700 | 22517311800 | 28100 | 28050 | 28100 | 28050 | 1251 |
| 279 | 20230816 | 135600 | 22482215150 | 28100 | 28050 | 28100 | 28050 | 1706 |
| 280 | 20230816 | 135500 | 22434344150 | 28050 | 28050 | 28100 | 28050 | 3654 |
| 281 | 20230816 | 135400 | 22331802900 | 28050 | 28100 | 28100 | 28050 | 1236 |
| 282 | 20230816 | 135300 | 22297096000 | 28050 | 28050 | 28100 | 28050 | 1158 |
| 283 | 20230816 | 135200 | 22264600200 | 28050 | 28050 | 28100 | 28050 | 1234 |
| 284 | 20230816 | 135100 | 22229968350 | 28100 | 28100 | 28100 | 28050 | 1404 |
| 285 | 20230816 | 135000 | 22190569050 | 28100 | 28050 | 28100 | 28050 | 2318 |
| 286 | 20230816 | 134900 | 22125466500 | 28050 | 28100 | 28100 | 28050 | 1576 |
| 287 | 20230816 | 134800 | 22081223750 | 28050 | 28050 | 28100 | 28050 | 1501 |
| 288 | 20230816 | 134700 | 22039086200 | 28050 | 28050 | 28100 | 28050 | 6114 |
| 289 | 20230816 | 134600 | 21867330700 | 28100 | 28050 | 28100 | 28050 | 1479 |
| 290 | 20230816 | 134500 | 21825826350 | 28050 | 28050 | 28100 | 28050 | 1240 |
| 291 | 20230816 | 134400 | 21791024000 | 28050 | 28100 | 28100 | 28050 | 1314 |
| 292 | 20230816 | 134300 | 21754145050 | 28100 | 28050 | 28100 | 28050 | 2157 |
| 293 | 20230816 | 134200 | 21693576800 | 28050 | 28050 | 28100 | 28050 | 1617 |
| 294 | 20230816 | 134100 | 21648201150 | 28100 | 28050 | 28100 | 28050 | 2899 |
| 295 | 20230816 | 134000 | 21566782700 | 28100 | 28050 | 28100 | 28050 | 820 |
| 296 | 20230816 | 133900 | 21543757000 | 28050 | 28050 | 28100 | 28050 | 1662 |
| 297 | 20230816 | 133800 | 21497113650 | 28050 | 28050 | 28100 | 28050 | 1595 |
| 298 | 20230816 | 133700 | 21452340450 | 28050 | 28050 | 28100 | 28050 | 1503 |
| 299 | 20230816 | 133600 | 21410167400 | 28100 | 28050 | 28100 | 28050 | 1087 |
| 300 | 20230816 | 133500 | 21379659650 | 28050 | 28050 | 28100 | 28050 | 1708 |
| 301 | 20230816 | 133400 | 21331731000 | 28050 | 28100 | 28100 | 28050 | 1303 |
| 302 | 20230816 | 133300 | 21295154750 | 28100 | 28100 | 28100 | 28050 | 1094 |
| 303 | 20230816 | 133200 | 21264441300 | 28100 | 28050 | 28100 | 28050 | 1862 |
| 304 | 20230816 | 133100 | 21212195900 | 28050 | 28050 | 28100 | 28050 | 1104 |
| 305 | 20230816 | 133000 | 21181209200 | 28050 | 28050 | 28100 | 28050 | 1415 |
| 306 | 20230816 | 132900 | 21141499050 | 28050 | 28050 | 28100 | 28050 | 1139 |
| 307 | 20230816 | 132800 | 21109531150 | 28050 | 28100 | 28100 | 28050 | 1339 |
| 308 | 20230816 | 132700 | 21071948600 | 28100 | 28050 | 28100 | 28050 | 2429 |
| 309 | 20230816 | 132600 | 21003797950 | 28050 | 28050 | 28100 | 28050 | 1125 |
| 310 | 20230816 | 132500 | 20972226650 | 28050 | 28050 | 28100 | 28050 | 2019 |
| 311 | 20230816 | 132400 | 20915540150 | 28050 | 28050 | 28100 | 28050 | 1182 |
| 312 | 20230816 | 132300 | 20882379850 | 28100 | 28050 | 28100 | 28050 | 1447 |
| 313 | 20230816 | 132200 | 20841764350 | 28100 | 28050 | 28100 | 28050 | 1575 |
| 314 | 20230816 | 132100 | 20797563350 | 28100 | 28050 | 28100 | 28050 | 1351 |
| 315 | 20230816 | 132000 | 20759645700 | 28050 | 28050 | 28100 | 28050 | 4265 |
| 316 | 20230816 | 131900 | 20639992600 | 28050 | 28100 | 28100 | 28050 | 1453 |
| 317 | 20230816 | 131800 | 20599208300 | 28050 | 28100 | 28150 | 28050 | 1517 |
| 318 | 20230816 | 131700 | 20556601350 | 28100 | 28100 | 28150 | 28100 | 1280 |
| 319 | 20230816 | 131600 | 20520613050 | 28100 | 28150 | 28150 | 28100 | 1385 |
| 320 | 20230816 | 131500 | 20481681650 | 28150 | 28100 | 28150 | 28100 | 2025 |
| 321 | 20230816 | 131400 | 20424725450 | 28100 | 28100 | 28150 | 28100 | 1256 |
| 322 | 20230816 | 131300 | 20389418450 | 28100 | 28100 | 28150 | 28100 | 1537 |
| 323 | 20230816 | 131200 | 20346201450 | 28100 | 28100 | 28150 | 28100 | 1009 |
| 324 | 20230816 | 131100 | 20317838600 | 28100 | 28050 | 28150 | 28050 | 6158 |
| 325 | 20230816 | 131000 | 20144791600 | 28050 | 28100 | 28100 | 28050 | 1008 |
| 326 | 20230816 | 130900 | 20116500200 | 28050 | 28100 | 28100 | 28050 | 1376 |
| 327 | 20230816 | 130800 | 20077877650 | 28050 | 28050 | 28100 | 28050 | 1289 |
| 328 | 20230816 | 130700 | 20041696900 | 28050 | 28050 | 28100 | 28050 | 1393 |
| 329 | 20230816 | 130600 | 20002596250 | 28100 | 28050 | 28100 | 28050 | 778 |
| 330 | 20230816 | 130500 | 19980757900 | 28100 | 28150 | 28150 | 28050 | 4392 |
| 331 | 20230816 | 130400 | 19857200400 | 28100 | 28050 | 28200 | 28050 | 4480 |
| 332 | 20230816 | 130300 | 19731214650 | 28100 | 28150 | 28200 | 28050 | 8881 |
| 333 | 20230816 | 130200 | 19481618600 | 28150 | 28200 | 28200 | 28150 | 846 |
| 334 | 20230816 | 130100 | 19457793300 | 28200 | 28100 | 28200 | 28100 | 2584 |
| 335 | 20230816 | 130000 | 19385045000 | 28100 | 28150 | 28200 | 28100 | 4308 |
| 336 | 20230816 | 125900 | 19263903300 | 28150 | 28150 | 28200 | 28150 | 1304 |
| 337 | 20230816 | 125800 | 19227193850 | 28150 | 28100 | 28200 | 28100 | 4931 |
| 338 | 20230816 | 125700 | 19088397950 | 28100 | 28100 | 28150 | 28100 | 1541 |
| 339 | 20230816 | 125600 | 19045089050 | 28100 | 28050 | 28150 | 28050 | 5181 |
| 340 | 20230816 | 125500 | 18899578150 | 28100 | 28200 | 28200 | 28050 | 24240 |
| 341 | 20230816 | 125400 | 18217687750 | 28200 | 28250 | 28250 | 28200 | 3030 |
| 342 | 20230816 | 125300 | 18132226600 | 28250 | 28200 | 28250 | 28200 | 767 |
| 343 | 20230816 | 125200 | 18110594250 | 28200 | 28200 | 28250 | 28200 | 1587 |
| 344 | 20230816 | 125100 | 18065837250 | 28250 | 28200 | 28250 | 28200 | 1965 |
| 345 | 20230816 | 125000 | 18010393900 | 28250 | 28250 | 28300 | 28200 | 9451 |
| 346 | 20230816 | 124900 | 17743544850 | 28250 | 28250 | 28300 | 28250 | 1388 |
| 347 | 20230816 | 124800 | 17704313800 | 28300 | 28250 | 28300 | 28250 | 1090 |
| 348 | 20230816 | 124700 | 17673515100 | 28250 | 28250 | 28300 | 28250 | 2067 |
| 349 | 20230816 | 124600 | 17615064700 | 28250 | 28300 | 28350 | 28250 | 5880 |
| 350 | 20230816 | 124500 | 17448730700 | 28300 | 28350 | 28350 | 28300 | 742 |
| 351 | 20230816 | 124400 | 17427726350 | 28300 | 28350 | 28350 | 28300 | 1326 |
| 352 | 20230816 | 124300 | 17390165450 | 28350 | 28300 | 28350 | 28300 | 720 |
| 353 | 20230816 | 124200 | 17369788500 | 28300 | 28400 | 28400 | 28300 | 3486 |
| 354 | 20230816 | 124100 | 17270949700 | 28350 | 28300 | 28400 | 28300 | 3114 |
| 355 | 20230816 | 124000 | 17182677850 | 28300 | 28300 | 28350 | 28300 | 1372 |
| 356 | 20230816 | 123900 | 17143815950 | 28350 | 28300 | 28350 | 28300 | 846 |
| 357 | 20230816 | 123800 | 17119856700 | 28300 | 28300 | 28350 | 28300 | 1989 |
| 358 | 20230816 | 123700 | 17063502200 | 28350 | 28300 | 28350 | 28300 | 2630 |
| 359 | 20230816 | 123600 | 16988996050 | 28300 | 28250 | 28300 | 28250 | 5284 |
| 360 | 20230816 | 123500 | 16839483450 | 28250 | 28250 | 28300 | 28250 | 1205 |
| 361 | 20230816 | 123400 | 16805408350 | 28300 | 28250 | 28300 | 28250 | 1153 |
| 362 | 20230816 | 123300 | 16772820250 | 28250 | 28250 | 28300 | 28250 | 562 |
| 363 | 20230816 | 123200 | 16756935350 | 28250 | 28300 | 28300 | 28250 | 1107 |
| 364 | 20230816 | 123100 | 16725653400 | 28250 | 28250 | 28300 | 28250 | 1797 |
| 365 | 20230816 | 123000 | 16674854200 | 28250 | 28200 | 28250 | 28200 | 3080 |
| 366 | 20230816 | 122900 | 16587868950 | 28250 | 28200 | 28250 | 28200 | 2782 |
| 367 | 20230816 | 122800 | 16509299300 | 28250 | 28200 | 28250 | 28200 | 813 |
| 368 | 20230816 | 122700 | 16486371900 | 28200 | 28200 | 28250 | 28200 | 1155 |
| 369 | 20230816 | 122600 | 16453769050 | 28200 | 28200 | 28250 | 28200 | 2491 |
| 370 | 20230816 | 122500 | 16383442800 | 28200 | 28250 | 28300 | 28200 | 1965 |
| 371 | 20230816 | 122400 | 16327950450 | 28300 | 28300 | 28300 | 28200 | 5571 |
| 372 | 20230816 | 122300 | 16170583400 | 28250 | 28250 | 28300 | 28250 | 976 |
| 373 | 20230816 | 122200 | 16143009050 | 28250 | 28300 | 28350 | 28250 | 2609 |
| 374 | 20230816 | 122100 | 16069213650 | 28300 | 28350 | 28350 | 28300 | 7072 |
| 375 | 20230816 | 122000 | 15868951650 | 28350 | 28350 | 28400 | 28350 | 3046 |
| 376 | 20230816 | 121900 | 15782596850 | 28350 | 28350 | 28400 | 28350 | 859 |
| 377 | 20230816 | 121800 | 15758240500 | 28400 | 28350 | 28400 | 28350 | 654 |
| 378 | 20230816 | 121700 | 15739692800 | 28350 | 28350 | 28400 | 28350 | 747 |
| 379 | 20230816 | 121600 | 15718513700 | 28350 | 28350 | 28400 | 28350 | 835 |
| 380 | 20230816 | 121500 | 15694832550 | 28350 | 28350 | 28400 | 28350 | 1377 |
| 381 | 20230816 | 121400 | 15655787750 | 28350 | 28350 | 28400 | 28350 | 712 |
| 382 | 20230816 | 121300 | 15635601450 | 28400 | 28350 | 28400 | 28350 | 1000 |
| 383 | 20230816 | 121200 | 15607240400 | 28350 | 28350 | 28400 | 28350 | 1127 |
| 384 | 20230816 | 121100 | 15575277850 | 28350 | 28400 | 28400 | 28350 | 1204 |
| 385 | 20230816 | 121000 | 15541122850 | 28350 | 28350 | 28400 | 28350 | 911 |
| 386 | 20230816 | 120900 | 15515289700 | 28400 | 28400 | 28400 | 28350 | 912 |
| 387 | 20230816 | 120800 | 15489425300 | 28400 | 28400 | 28400 | 28350 | 933 |
| 388 | 20230816 | 120700 | 15462959250 | 28400 | 28400 | 28450 | 28350 | 2500 |
| 389 | 20230816 | 120600 | 15391971800 | 28350 | 28450 | 28450 | 28350 | 4800 |
| 390 | 20230816 | 120500 | 15255646900 | 28400 | 28400 | 28450 | 28400 | 1757 |
| 391 | 20230816 | 120400 | 15205714250 | 28400 | 28450 | 28450 | 28400 | 940 |
| 392 | 20230816 | 120300 | 15178995400 | 28450 | 28450 | 28500 | 28400 | 2134 |
| 393 | 20230816 | 120200 | 15118313550 | 28500 | 28450 | 28500 | 28450 | 506 |
| 394 | 20230816 | 120100 | 15103912850 | 28450 | 28450 | 28500 | 28450 | 1005 |
| 395 | 20230816 | 120000 | 15075320100 | 28500 | 28500 | 28500 | 28450 | 934 |
| 396 | 20230816 | 115900 | 15048716350 | 28500 | 28400 | 28500 | 28400 | 1149 |
| 397 | 20230816 | 115800 | 15016060000 | 28450 | 28450 | 28500 | 28450 | 1257 |
| 398 | 20230816 | 115700 | 14980297250 | 28500 | 28450 | 28500 | 28400 | 4001 |
| 399 | 20230816 | 115600 | 14866515350 | 28400 | 28450 | 28450 | 28400 | 420 |
| 400 | 20230816 | 115500 | 14854579050 | 28400 | 28400 | 28450 | 28400 | 1535 |
| 401 | 20230816 | 115400 | 14810971600 | 28400 | 28500 | 28550 | 28400 | 20373 |
| 402 | 20230816 | 115300 | 14230988150 | 28500 | 28500 | 28550 | 28500 | 1925 |
| 403 | 20230816 | 115200 | 14176125350 | 28500 | 28500 | 28550 | 28500 | 1219 |
| 404 | 20230816 | 115100 | 14141367000 | 28550 | 28550 | 28550 | 28500 | 4385 |
| 405 | 20230816 | 115000 | 14016208100 | 28550 | 28550 | 28550 | 28500 | 2751 |
| 406 | 20230816 | 114900 | 13937699200 | 28500 | 28500 | 28550 | 28500 | 1125 |
| 407 | 20230816 | 114800 | 13905614650 | 28550 | 28500 | 28550 | 28500 | 746 |
| 408 | 20230816 | 114700 | 13884349550 | 28500 | 28500 | 28550 | 28500 | 921 |
| 409 | 20230816 | 114600 | 13858094750 | 28500 | 28500 | 28550 | 28500 | 1103 |
| 410 | 20230816 | 114500 | 13826655450 | 28500 | 28500 | 28550 | 28500 | 806 |
| 411 | 20230816 | 114400 | 13803681650 | 28500 | 28500 | 28550 | 28500 | 2346 |
| 412 | 20230816 | 114300 | 13736739900 | 28500 | 28500 | 28550 | 28500 | 720 |
| 413 | 20230816 | 114200 | 13716210600 | 28500 | 28550 | 28550 | 28500 | 679 |
| 414 | 20230816 | 114100 | 13696856350 | 28500 | 28500 | 28550 | 28500 | 2207 |
| 415 | 20230816 | 114000 | 13633955850 | 28500 | 28500 | 28550 | 28500 | 1988 |
| 416 | 20230816 | 113900 | 13577292800 | 28500 | 28500 | 28550 | 28500 | 1078 |
| 417 | 20230816 | 113800 | 13546568350 | 28550 | 28500 | 28550 | 28500 | 1088 |
| 418 | 20230816 | 113700 | 13515546950 | 28500 | 28550 | 28550 | 28500 | 1192 |
| 419 | 20230816 | 113600 | 13481569800 | 28500 | 28550 | 28550 | 28500 | 904 |
| 420 | 20230816 | 113500 | 13455800400 | 28500 | 28600 | 28600 | 28500 | 4025 |
| 421 | 20230816 | 113400 | 13340891550 | 28550 | 28550 | 28600 | 28550 | 894 |
| 422 | 20230816 | 113300 | 13315366450 | 28600 | 28600 | 28600 | 28550 | 1148 |
| 423 | 20230816 | 113200 | 13282587550 | 28550 | 28550 | 28600 | 28550 | 3269 |
| 424 | 20230816 | 113100 | 13189253750 | 28550 | 28550 | 28600 | 28550 | 568 |
| 425 | 20230816 | 113000 | 13173032550 | 28600 | 28600 | 28650 | 28550 | 1021 |
| 426 | 20230816 | 112900 | 13143840050 | 28650 | 28650 | 28650 | 28600 | 3095 |
| 427 | 20230816 | 112800 | 13055311200 | 28650 | 28650 | 28650 | 28600 | 957 |
| 428 | 20230816 | 112700 | 13027940700 | 28650 | 28600 | 28650 | 28600 | 623 |
| 429 | 20230816 | 112600 | 13010118050 | 28600 | 28600 | 28650 | 28600 | 1231 |
| 430 | 20230816 | 112500 | 12974901050 | 28600 | 28600 | 28650 | 28600 | 490 |
| 431 | 20230816 | 112400 | 12960881750 | 28600 | 28650 | 28650 | 28600 | 947 |
| 432 | 20230816 | 112300 | 12933793150 | 28600 | 28600 | 28650 | 28600 | 1585 |
| 433 | 20230816 | 112200 | 12888462050 | 28600 | 28600 | 28700 | 28600 | 2320 |
| 434 | 20230816 | 112100 | 12822019500 | 28600 | 28600 | 28650 | 28600 | 698 |
| 435 | 20230816 | 112000 | 12802048750 | 28600 | 28650 | 28700 | 28600 | 2419 |
| 436 | 20230816 | 111900 | 12732776500 | 28650 | 28650 | 28700 | 28650 | 725 |
| 437 | 20230816 | 111800 | 12711999500 | 28700 | 28550 | 28700 | 28550 | 2870 |
| 438 | 20230816 | 111700 | 12629889000 | 28550 | 28550 | 28600 | 28550 | 1226 |
| 439 | 20230816 | 111600 | 12594867500 | 28550 | 28550 | 28600 | 28550 | 976 |
| 440 | 20230816 | 111500 | 12566993850 | 28550 | 28600 | 28600 | 28550 | 911 |
| 441 | 20230816 | 111400 | 12540975850 | 28550 | 28550 | 28600 | 28550 | 540 |
| 442 | 20230816 | 111300 | 12525558350 | 28600 | 28600 | 28600 | 28550 | 865 |
| 443 | 20230816 | 111200 | 12500853800 | 28550 | 28550 | 28600 | 28550 | 1223 |
| 444 | 20230816 | 111100 | 12465907500 | 28600 | 28600 | 28650 | 28550 | 930 |
| 445 | 20230816 | 111000 | 12439329450 | 28600 | 28600 | 28650 | 28600 | 836 |
| 446 | 20230816 | 110900 | 12415415600 | 28600 | 28600 | 28650 | 28600 | 1106 |
| 447 | 20230816 | 110800 | 12383773600 | 28600 | 28650 | 28650 | 28600 | 1550 |
| 448 | 20230816 | 110700 | 12339393450 | 28600 | 28600 | 28650 | 28600 | 873 |
| 449 | 20230816 | 110600 | 12314420600 | 28650 | 28500 | 28650 | 28500 | 5284 |
| 450 | 20230816 | 110500 | 12163532800 | 28550 | 28550 | 28550 | 28500 | 1308 |
| 451 | 20230816 | 110400 | 12126238300 | 28500 | 28500 | 28550 | 28500 | 1109 |
| 452 | 20230816 | 110300 | 12094625400 | 28500 | 28550 | 28550 | 28500 | 911 |
| 453 | 20230816 | 110200 | 12068654450 | 28550 | 28500 | 28550 | 28500 | 1554 |
| 454 | 20230816 | 110100 | 12024325750 | 28550 | 28500 | 28550 | 28500 | 1509 |
| 455 | 20230816 | 110000 | 11981282050 | 28500 | 28500 | 28550 | 28500 | 811 |
| 456 | 20230816 | 105900 | 11958165850 | 28500 | 28500 | 28550 | 28500 | 3217 |
| 457 | 20230816 | 105800 | 11866407000 | 28550 | 28600 | 28600 | 28500 | 17992 |
| 458 | 20230816 | 105700 | 11352336300 | 28650 | 28650 | 28650 | 28600 | 1626 |
| 459 | 20230816 | 105600 | 11305807550 | 28650 | 28600 | 28650 | 28600 | 1432 |
| 460 | 20230816 | 105500 | 11264835150 | 28600 | 28600 | 28650 | 28600 | 1330 |
| 461 | 20230816 | 105400 | 11226780550 | 28600 | 28600 | 28650 | 28600 | 1203 |
| 462 | 20230816 | 105300 | 11192368600 | 28650 | 28600 | 28650 | 28600 | 1212 |
| 463 | 20230816 | 105200 | 11157687650 | 28600 | 28600 | 28650 | 28600 | 922 |
| 464 | 20230816 | 105100 | 11131304150 | 28650 | 28650 | 28700 | 28600 | 9037 |
| 465 | 20230816 | 105000 | 10872422650 | 28650 | 28700 | 28700 | 28650 | 4395 |
| 466 | 20230816 | 104900 | 10746324300 | 28650 | 28650 | 28700 | 28650 | 709 |
| 467 | 20230816 | 104800 | 10726010300 | 28650 | 28650 | 28700 | 28600 | 5941 |
| 468 | 20230816 | 104700 | 10555851500 | 28650 | 28650 | 28650 | 28600 | 1341 |
| 469 | 20230816 | 104600 | 10517480000 | 28600 | 28650 | 28650 | 28600 | 1357 |
| 470 | 20230816 | 104500 | 10478646700 | 28600 | 28600 | 28650 | 28600 | 1898 |
| 471 | 20230816 | 104400 | 10424314650 | 28650 | 28650 | 28700 | 28600 | 9130 |
| 472 | 20230816 | 104300 | 10162743200 | 28700 | 28650 | 28700 | 28650 | 1570 |
| 473 | 20230816 | 104200 | 10117737150 | 28700 | 28700 | 28700 | 28650 | 1196 |
| 474 | 20230816 | 104100 | 10083463600 | 28650 | 28750 | 28800 | 28650 | 16298 |
| 475 | 20230816 | 104000 | 9615523550 | 28750 | 28750 | 28800 | 28750 | 740 |
| 476 | 20230816 | 103900 | 9594240900 | 28750 | 28800 | 28850 | 28750 | 5519 |
| 477 | 20230816 | 103800 | 9435318050 | 28800 | 28800 | 28850 | 28800 | 675 |
| 478 | 20230816 | 103700 | 9415863100 | 28800 | 28850 | 28850 | 28800 | 1928 |
| 479 | 20230816 | 103600 | 9360267700 | 28800 | 28800 | 28850 | 28800 | 748 |
| 480 | 20230816 | 103500 | 9338709800 | 28850 | 28850 | 28900 | 28800 | 642 |
| 481 | 20230816 | 103400 | 9320195800 | 28850 | 28800 | 28900 | 28800 | 3383 |
| 482 | 20230816 | 103300 | 9222625350 | 28800 | 28800 | 28850 | 28750 | 1070 |
| 483 | 20230816 | 103200 | 9191803700 | 28800 | 28750 | 28850 | 28750 | 1326 |
| 484 | 20230816 | 103100 | 9153629850 | 28800 | 28750 | 28800 | 28750 | 454 |
| 485 | 20230816 | 103000 | 9140565650 | 28800 | 28800 | 28850 | 28750 | 2788 |
| 486 | 20230816 | 102900 | 9060220500 | 28800 | 28800 | 28850 | 28800 | 828 |
| 487 | 20230816 | 102800 | 9036354650 | 28800 | 28750 | 28850 | 28750 | 3269 |
| 488 | 20230816 | 102700 | 8942217400 | 28750 | 28750 | 28800 | 28750 | 1514 |
| 489 | 20230816 | 102600 | 8898676300 | 28750 | 28750 | 28800 | 28750 | 1580 |
| 490 | 20230816 | 102500 | 8853189400 | 28750 | 28750 | 28800 | 28750 | 459 |
| 491 | 20230816 | 102400 | 8839986250 | 28750 | 28750 | 28850 | 28750 | 2932 |
| 492 | 20230816 | 102300 | 8755492700 | 28800 | 28800 | 28850 | 28750 | 951 |
| 493 | 20230816 | 102200 | 8728121650 | 28800 | 28700 | 28850 | 28700 | 3009 |
| 494 | 20230816 | 102100 | 8641556150 | 28750 | 28750 | 28800 | 28700 | 5293 |
| 495 | 20230816 | 102000 | 8489398600 | 28800 | 28800 | 28800 | 28750 | 863 |
| 496 | 20230816 | 101900 | 8464577200 | 28800 | 28800 | 28800 | 28750 | 3396 |
| 497 | 20230816 | 101800 | 8366786350 | 28750 | 28800 | 28800 | 28750 | 506 |
| 498 | 20230816 | 101700 | 8352231950 | 28800 | 28700 | 28800 | 28700 | 7769 |
| 499 | 20230816 | 101600 | 8128931150 | 28700 | 28700 | 28750 | 28700 | 848 |
| 500 | 20230816 | 101500 | 8104566850 | 28700 | 28750 | 28750 | 28700 | 475 |
| 501 | 20230816 | 101400 | 8090929050 | 28750 | 28700 | 28750 | 28700 | 653 |
| 502 | 20230816 | 101300 | 8072166750 | 28700 | 28850 | 28850 | 28700 | 8833 |
| 503 | 20230816 | 101200 | 7817921850 | 28850 | 28850 | 28850 | 28800 | 2210 |
| 504 | 20230816 | 101100 | 7754186800 | 28850 | 28850 | 28900 | 28850 | 536 |
| 505 | 20230816 | 101000 | 7738723150 | 28850 | 28850 | 28900 | 28850 | 822 |
| 506 | 20230816 | 100900 | 7715005850 | 28900 | 28850 | 28900 | 28850 | 445 |
| 507 | 20230816 | 100800 | 7702163100 | 28850 | 28900 | 28900 | 28850 | 892 |
| 508 | 20230816 | 100700 | 7676407350 | 28950 | 28900 | 28950 | 28850 | 4283 |
| 509 | 20230816 | 100600 | 7552724550 | 28950 | 28900 | 28950 | 28900 | 987 |
| 510 | 20230816 | 100500 | 7524199200 | 28900 | 28900 | 28950 | 28900 | 555 |
| 511 | 20230816 | 100400 | 7508156250 | 28950 | 28950 | 28950 | 28900 | 1486 |
| 512 | 20230816 | 100300 | 7465149000 | 28950 | 29000 | 29050 | 28950 | 2547 |
| 513 | 20230816 | 100200 | 7391301800 | 29000 | 29000 | 29050 | 29000 | 688 |
| 514 | 20230816 | 100100 | 7371349300 | 29050 | 29050 | 29050 | 29000 | 954 |
| 515 | 20230816 | 100000 | 7343660850 | 29000 | 29000 | 29050 | 29000 | 855 |
| 516 | 20230816 | 095900 | 7318849400 | 29050 | 29050 | 29100 | 29000 | 1597 |
| 517 | 20230816 | 095800 | 7272467600 | 29000 | 29000 | 29050 | 29000 | 458 |
| 518 | 20230816 | 095700 | 7259175150 | 29000 | 29100 | 29100 | 29000 | 1611 |
| 519 | 20230816 | 095600 | 7212342000 | 29100 | 29250 | 29300 | 29100 | 2889 |
| 520 | 20230816 | 095500 | 7127980500 | 29300 | 29300 | 29300 | 29200 | 1184 |
| 521 | 20230816 | 095400 | 7093319000 | 29250 | 29250 | 29300 | 29250 | 1579 |
| 522 | 20230816 | 095300 | 7047086400 | 29250 | 29300 | 29300 | 29250 | 1521 |
| 523 | 20230816 | 095200 | 7002561550 | 29300 | 29250 | 29300 | 29200 | 1091 |
| 524 | 20230816 | 095100 | 6970620450 | 29300 | 29200 | 29300 | 29200 | 1714 |
| 525 | 20230816 | 095000 | 6920466400 | 29250 | 29250 | 29250 | 29200 | 1013 |
| 526 | 20230816 | 094900 | 6890845750 | 29250 | 29200 | 29250 | 29200 | 1307 |
| 527 | 20230816 | 094800 | 6852629600 | 29250 | 29250 | 29300 | 29200 | 1381 |
| 528 | 20230816 | 094700 | 6812215000 | 29300 | 29300 | 29300 | 29200 | 2135 |
| 529 | 20230816 | 094600 | 6749719000 | 29250 | 29150 | 29300 | 29150 | 2566 |
| 530 | 20230816 | 094500 | 6674756550 | 29200 | 29000 | 29200 | 29000 | 5872 |
| 531 | 20230816 | 094400 | 6503911200 | 29050 | 29000 | 29050 | 29000 | 4424 |
| 532 | 20230816 | 094300 | 6375440450 | 29050 | 29050 | 29100 | 29000 | 5303 |
| 533 | 20230816 | 094200 | 6221431000 | 29050 | 29100 | 29100 | 29050 | 917 |
| 534 | 20230816 | 094100 | 6194763250 | 29100 | 29100 | 29150 | 29050 | 1560 |
| 535 | 20230816 | 094000 | 6149367950 | 29100 | 29100 | 29150 | 29050 | 1516 |
| 536 | 20230816 | 093900 | 6105247400 | 29100 | 29100 | 29150 | 29050 | 1469 |
| 537 | 20230816 | 093800 | 6062503950 | 29100 | 29150 | 29150 | 29100 | 1158 |
| 538 | 20230816 | 093700 | 6028768450 | 29100 | 29200 | 29200 | 29100 | 7896 |
| 539 | 20230816 | 093600 | 5798570450 | 29200 | 29200 | 29250 | 29150 | 1541 |
| 540 | 20230816 | 093500 | 5753558150 | 29250 | 29200 | 29250 | 29150 | 2097 |
| 541 | 20230816 | 093400 | 5692302550 | 29250 | 29200 | 29250 | 29150 | 2283 |
| 542 | 20230816 | 093300 | 5625631450 | 29200 | 29200 | 29250 | 29150 | 3091 |
| 543 | 20230816 | 093200 | 5535389050 | 29200 | 29150 | 29200 | 29150 | 1825 |
| 544 | 20230816 | 093100 | 5482149000 | 29150 | 29100 | 29200 | 29050 | 4382 |
| 545 | 20230816 | 093000 | 5354490000 | 29100 | 29100 | 29100 | 29050 | 3806 |
| 546 | 20230816 | 092900 | 5243841300 | 29100 | 29000 | 29100 | 28950 | 3013 |
| 547 | 20230816 | 092800 | 5156340450 | 29050 | 29000 | 29050 | 29000 | 1334 |
| 548 | 20230816 | 092700 | 5117627700 | 29000 | 28850 | 29000 | 28850 | 4153 |
| 549 | 20230816 | 092600 | 4997388600 | 28850 | 28750 | 28900 | 28700 | 4021 |
| 550 | 20230816 | 092500 | 4881645400 | 28750 | 28750 | 28800 | 28700 | 3392 |
| 551 | 20230816 | 092400 | 4784108200 | 28750 | 28750 | 28800 | 28700 | 2395 |
| 552 | 20230816 | 092300 | 4715222700 | 28700 | 28800 | 28800 | 28700 | 5843 |
| 553 | 20230816 | 092200 | 4547082700 | 28800 | 28650 | 28800 | 28650 | 3088 |
| 554 | 20230816 | 092100 | 4458430850 | 28650 | 28650 | 28700 | 28650 | 2836 |
| 555 | 20230816 | 092000 | 4377058250 | 28650 | 28750 | 28750 | 28600 | 15740 |
| 556 | 20230816 | 091900 | 3925522550 | 28750 | 28850 | 28850 | 28750 | 10412 |
| 557 | 20230816 | 091800 | 3625531550 | 28850 | 28900 | 28900 | 28800 | 6039 |
| 558 | 20230816 | 091700 | 3451383150 | 28900 | 29000 | 29000 | 28850 | 7126 |
| 559 | 20230816 | 091600 | 3245518000 | 28950 | 29000 | 29000 | 28950 | 5183 |
| 560 | 20230816 | 091500 | 3095365000 | 29000 | 29000 | 29050 | 28950 | 1354 |
| 561 | 20230816 | 091400 | 3056092550 | 29000 | 29000 | 29100 | 28900 | 6055 |
| 562 | 20230816 | 091300 | 2880565700 | 29000 | 28900 | 29000 | 28850 | 4509 |
| 563 | 20230816 | 091200 | 2750173400 | 28900 | 28900 | 29000 | 28850 | 4817 |
| 564 | 20230816 | 091100 | 2610922150 | 28850 | 28850 | 28900 | 28850 | 2702 |
| 565 | 20230816 | 091000 | 2532959400 | 28900 | 29100 | 29100 | 28850 | 15598 |
| 566 | 20230816 | 090900 | 2080770700 | 29050 | 29100 | 29100 | 29000 | 5300 |
| 567 | 20230816 | 090800 | 1926885900 | 29100 | 29250 | 29250 | 29000 | 12892 |
| 568 | 20230816 | 090700 | 1551488000 | 29200 | 29350 | 29350 | 29200 | 9913 |
| 569 | 20230816 | 090600 | 1261137900 | 29300 | 29500 | 29500 | 29300 | 4852 |
| 570 | 20230816 | 090500 | 1118315050 | 29450 | 29500 | 29550 | 29400 | 11051 |
| 571 | 20230816 | 090400 | 792652250 | 29500 | 29650 | 29700 | 29500 | 6936 |
| 572 | 20230816 | 090300 | 587387550 | 29650 | 29800 | 29850 | 29600 | 10952 |
| 573 | 20230816 | 090200 | 262031500 | 29800 | 29800 | 29850 | 29750 | 1308 |
| 574 | 20230816 | 090100 | 223044850 | 29850 | 29950 | 30000 | 29650 | 2383 |
| 575 | 20230816 | 090000 | 151994100 | 29850 | 30200 | 30250 | 29850 | 5047 |