31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 3 | 20230818 | 183200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230818 | 183100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230818 | 183000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230818 | 182900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230818 | 182800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230818 | 182700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230818 | 182600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230818 | 182500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230818 | 182400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230818 | 182300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230818 | 182200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230818 | 182100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230818 | 182000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230818 | 181900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230818 | 181800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230818 | 181700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230818 | 181600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230818 | 181500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230818 | 181400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230818 | 181300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230818 | 181200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230818 | 181100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230818 | 181000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230818 | 180900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230818 | 180800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230818 | 180700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230818 | 180600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230818 | 180500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230818 | 180400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230818 | 180300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 33 | 20230818 | 180200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230818 | 180100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230818 | 180000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230818 | 175900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230818 | 175800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230818 | 175700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230818 | 175600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230818 | 175500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230818 | 175400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230818 | 175300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230818 | 175200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230818 | 175100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230818 | 175000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230818 | 174900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230818 | 174800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230818 | 174700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230818 | 174600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230818 | 174500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230818 | 174400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230818 | 174300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230818 | 174200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230818 | 174100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230818 | 174000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230818 | 173900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230818 | 173800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230818 | 173700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230818 | 173600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230818 | 173500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230818 | 173400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230818 | 173300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 63 | 20230818 | 173200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230818 | 173100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230818 | 173000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230818 | 172900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230818 | 172800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230818 | 172700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230818 | 172600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230818 | 172500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230818 | 172400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230818 | 172300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230818 | 172200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230818 | 172100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230818 | 172000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230818 | 171900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230818 | 171800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230818 | 171700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230818 | 171600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230818 | 171500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230818 | 171400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230818 | 171300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230818 | 171200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230818 | 171100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230818 | 171000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230818 | 170900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230818 | 170800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230818 | 170700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230818 | 170600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230818 | 170500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230818 | 170400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230818 | 170300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 93 | 20230818 | 170200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230818 | 170100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230818 | 170000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230818 | 165900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230818 | 165800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230818 | 165700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230818 | 165600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230818 | 165500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230818 | 165400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230818 | 165300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230818 | 165200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230818 | 165100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230818 | 165000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230818 | 164900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230818 | 164800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230818 | 164700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230818 | 164600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230818 | 164500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230818 | 164400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230818 | 164300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230818 | 164200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230818 | 164100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230818 | 164000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230818 | 163900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230818 | 163800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230818 | 163700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230818 | 163600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230818 | 163500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230818 | 163400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230818 | 163300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 123 | 20230818 | 163200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230818 | 163100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230818 | 163000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230818 | 162900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230818 | 162800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230818 | 162700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230818 | 162600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230818 | 162500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230818 | 162400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230818 | 162300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230818 | 162200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230818 | 162100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230818 | 162000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230818 | 161900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230818 | 161800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230818 | 161700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230818 | 161600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230818 | 161500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230818 | 161400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230818 | 161300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230818 | 161200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230818 | 161100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230818 | 161000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230818 | 160900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230818 | 160800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230818 | 160700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230818 | 160600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230818 | 160500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230818 | 160400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230818 | 160300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 153 | 20230818 | 160200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230818 | 160100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230818 | 160000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230818 | 155900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230818 | 155800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230818 | 155700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230818 | 155600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230818 | 155500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230818 | 155400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230818 | 155300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230818 | 155200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230818 | 155100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230818 | 155000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230818 | 154900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230818 | 154800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230818 | 154700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230818 | 154600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230818 | 154500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230818 | 154400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230818 | 154300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230818 | 154200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230818 | 154100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230818 | 154000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230818 | 153900 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230818 | 153800 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230818 | 153700 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230818 | 153600 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230818 | 153500 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230818 | 153400 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230818 | 153300 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 183 | 20230818 | 153200 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230818 | 153100 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230818 | 153000 | 9809832050 | 28300 | 28300 | 28300 | 28300 | 21641 |
| 186 | 20230818 | 152900 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230818 | 152800 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230818 | 152700 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230818 | 152600 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230818 | 152500 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230818 | 152400 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230818 | 152300 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230818 | 152200 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230818 | 152100 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230818 | 152000 | 9197391750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230818 | 151900 | 9197391750 | 28400 | 28400 | 28400 | 28350 | 740 |
| 197 | 20230818 | 151800 | 9176397950 | 28350 | 28400 | 28400 | 28350 | 113 |
| 198 | 20230818 | 151700 | 9173192500 | 28400 | 28350 | 28400 | 28350 | 674 |
| 199 | 20230818 | 151600 | 9154058150 | 28400 | 28400 | 28400 | 28350 | 586 |
| 200 | 20230818 | 151500 | 9137427700 | 28350 | 28350 | 28400 | 28300 | 1125 |
| 201 | 20230818 | 151400 | 9105536850 | 28350 | 28300 | 28350 | 28300 | 406 |
| 202 | 20230818 | 151300 | 9094033250 | 28300 | 28350 | 28350 | 28300 | 638 |
| 203 | 20230818 | 151200 | 9075955550 | 28350 | 28300 | 28350 | 28300 | 577 |
| 204 | 20230818 | 151100 | 9059602250 | 28350 | 28350 | 28350 | 28300 | 776 |
| 205 | 20230818 | 151000 | 9037625900 | 28350 | 28300 | 28350 | 28300 | 577 |
| 206 | 20230818 | 150900 | 9021268300 | 28350 | 28250 | 28350 | 28250 | 1214 |
| 207 | 20230818 | 150800 | 8986905900 | 28250 | 28200 | 28250 | 28200 | 573 |
| 208 | 20230818 | 150700 | 8970723950 | 28250 | 28250 | 28250 | 28200 | 442 |
| 209 | 20230818 | 150600 | 8958239400 | 28250 | 28200 | 28250 | 28200 | 571 |
| 210 | 20230818 | 150500 | 8942113900 | 28250 | 28200 | 28250 | 28200 | 592 |
| 211 | 20230818 | 150400 | 8925394900 | 28250 | 28250 | 28300 | 28200 | 1943 |
| 212 | 20230818 | 150300 | 8870509250 | 28250 | 28200 | 28250 | 28200 | 1296 |
| 213 | 20230818 | 150200 | 8833912850 | 28250 | 28250 | 28250 | 28200 | 620 |
| 214 | 20230818 | 150100 | 8816409300 | 28250 | 28250 | 28250 | 28200 | 860 |
| 215 | 20230818 | 150000 | 8792125400 | 28250 | 28250 | 28250 | 28200 | 1208 |
| 216 | 20230818 | 145900 | 8758007850 | 28200 | 28200 | 28250 | 28200 | 924 |
| 217 | 20230818 | 145800 | 8731934200 | 28200 | 28200 | 28250 | 28150 | 1088 |
| 218 | 20230818 | 145700 | 8701241000 | 28200 | 28200 | 28250 | 28200 | 1128 |
| 219 | 20230818 | 145600 | 8669423550 | 28250 | 28300 | 28300 | 28200 | 6294 |
| 220 | 20230818 | 145500 | 8491610200 | 28250 | 28250 | 28300 | 28250 | 1070 |
| 221 | 20230818 | 145400 | 8461361400 | 28250 | 28300 | 28300 | 28250 | 906 |
| 222 | 20230818 | 145300 | 8435756350 | 28300 | 28300 | 28300 | 28250 | 949 |
| 223 | 20230818 | 145200 | 8408930600 | 28250 | 28250 | 28300 | 28250 | 809 |
| 224 | 20230818 | 145100 | 8386063950 | 28300 | 28300 | 28300 | 28250 | 976 |
| 225 | 20230818 | 145000 | 8358471300 | 28250 | 28250 | 28300 | 28250 | 792 |
| 226 | 20230818 | 144900 | 8336084300 | 28250 | 28300 | 28300 | 28250 | 1034 |
| 227 | 20230818 | 144800 | 8306857350 | 28250 | 28250 | 28300 | 28250 | 953 |
| 228 | 20230818 | 144700 | 8279917850 | 28350 | 28300 | 28350 | 28250 | 883 |
| 229 | 20230818 | 144600 | 8254954650 | 28250 | 28300 | 28350 | 28250 | 846 |
| 230 | 20230818 | 144500 | 8231035500 | 28300 | 28250 | 28350 | 28250 | 592 |
| 231 | 20230818 | 144400 | 8214287500 | 28250 | 28300 | 28350 | 28250 | 1490 |
| 232 | 20230818 | 144300 | 8172115950 | 28300 | 28350 | 28350 | 28300 | 728 |
| 233 | 20230818 | 144200 | 8151497400 | 28350 | 28350 | 28350 | 28300 | 465 |
| 234 | 20230818 | 144100 | 8138324750 | 28300 | 28350 | 28400 | 28300 | 801 |
| 235 | 20230818 | 144000 | 8115628900 | 28300 | 28350 | 28350 | 28300 | 1069 |
| 236 | 20230818 | 143900 | 8085343250 | 28300 | 28300 | 28350 | 28300 | 523 |
| 237 | 20230818 | 143800 | 8070529900 | 28300 | 28350 | 28400 | 28300 | 582 |
| 238 | 20230818 | 143700 | 8054029000 | 28400 | 28350 | 28400 | 28300 | 358 |
| 239 | 20230818 | 143600 | 8043882450 | 28400 | 28350 | 28400 | 28300 | 768 |
| 240 | 20230818 | 143500 | 8022103450 | 28350 | 28350 | 28350 | 28300 | 549 |
| 241 | 20230818 | 143400 | 8006543600 | 28300 | 28350 | 28350 | 28300 | 924 |
| 242 | 20230818 | 143300 | 7980353000 | 28300 | 28350 | 28350 | 28300 | 613 |
| 243 | 20230818 | 143200 | 7962980950 | 28300 | 28350 | 28350 | 28300 | 237 |
| 244 | 20230818 | 143100 | 7956266200 | 28300 | 28300 | 28350 | 28300 | 138 |
| 245 | 20230818 | 143000 | 7952357900 | 28350 | 28300 | 28400 | 28300 | 295 |
| 246 | 20230818 | 142900 | 7943994050 | 28350 | 28350 | 28400 | 28300 | 306 |
| 247 | 20230818 | 142800 | 7935317250 | 28350 | 28400 | 28400 | 28350 | 285 |
| 248 | 20230818 | 142700 | 7927234350 | 28400 | 28350 | 28400 | 28300 | 758 |
| 249 | 20230818 | 142600 | 7905739550 | 28300 | 28350 | 28350 | 28300 | 376 |
| 250 | 20230818 | 142500 | 7895082050 | 28350 | 28350 | 28350 | 28300 | 561 |
| 251 | 20230818 | 142400 | 7879183100 | 28300 | 28300 | 28350 | 28300 | 156 |
| 252 | 20230818 | 142300 | 7874762400 | 28350 | 28350 | 28350 | 28300 | 130 |
| 253 | 20230818 | 142200 | 7871078550 | 28350 | 28350 | 28350 | 28300 | 226 |
| 254 | 20230818 | 142100 | 7864675900 | 28300 | 28350 | 28350 | 28300 | 628 |
| 255 | 20230818 | 142000 | 7846886250 | 28300 | 28400 | 28400 | 28300 | 2165 |
| 256 | 20230818 | 141900 | 7785507250 | 28400 | 28400 | 28400 | 28350 | 186 |
| 257 | 20230818 | 141800 | 7780228300 | 28400 | 28400 | 28400 | 28350 | 135 |
| 258 | 20230818 | 141700 | 7776396050 | 28400 | 28400 | 28400 | 28350 | 137 |
| 259 | 20230818 | 141600 | 7772505450 | 28400 | 28400 | 28450 | 28350 | 311 |
| 260 | 20230818 | 141500 | 7763672000 | 28350 | 28400 | 28400 | 28350 | 285 |
| 261 | 20230818 | 141400 | 7755578250 | 28400 | 28400 | 28400 | 28350 | 473 |
| 262 | 20230818 | 141300 | 7742146800 | 28400 | 28350 | 28400 | 28350 | 156 |
| 263 | 20230818 | 141200 | 7737718050 | 28400 | 28400 | 28450 | 28350 | 123 |
| 264 | 20230818 | 141100 | 7734224150 | 28350 | 28450 | 28450 | 28350 | 1889 |
| 265 | 20230818 | 141000 | 7680625350 | 28400 | 28450 | 28450 | 28400 | 307 |
| 266 | 20230818 | 140900 | 7671893450 | 28450 | 28450 | 28450 | 28400 | 555 |
| 267 | 20230818 | 140800 | 7656105100 | 28450 | 28450 | 28450 | 28400 | 623 |
| 268 | 20230818 | 140700 | 7638382250 | 28450 | 28450 | 28500 | 28400 | 854 |
| 269 | 20230818 | 140600 | 7614083000 | 28450 | 28400 | 28450 | 28400 | 827 |
| 270 | 20230818 | 140500 | 7590556250 | 28450 | 28450 | 28450 | 28450 | 715 |
| 271 | 20230818 | 140400 | 7570214500 | 28450 | 28450 | 28450 | 28400 | 571 |
| 272 | 20230818 | 140300 | 7553971000 | 28450 | 28450 | 28450 | 28350 | 815 |
| 273 | 20230818 | 140200 | 7530804650 | 28450 | 28450 | 28450 | 28400 | 636 |
| 274 | 20230818 | 140100 | 7512713500 | 28450 | 28450 | 28450 | 28350 | 859 |
| 275 | 20230818 | 140000 | 7488297400 | 28450 | 28450 | 28450 | 28400 | 736 |
| 276 | 20230818 | 135900 | 7467364950 | 28450 | 28450 | 28450 | 28350 | 766 |
| 277 | 20230818 | 135800 | 7445588150 | 28450 | 28450 | 28450 | 28350 | 813 |
| 278 | 20230818 | 135700 | 7422495150 | 28400 | 28400 | 28450 | 28400 | 1065 |
| 279 | 20230818 | 135600 | 7392246200 | 28400 | 28400 | 28400 | 28350 | 576 |
| 280 | 20230818 | 135500 | 7375889150 | 28400 | 28400 | 28450 | 28350 | 906 |
| 281 | 20230818 | 135400 | 7350148650 | 28400 | 28450 | 28450 | 28400 | 911 |
| 282 | 20230818 | 135300 | 7324254450 | 28400 | 28400 | 28450 | 28350 | 797 |
| 283 | 20230818 | 135200 | 7301617750 | 28400 | 28350 | 28400 | 28300 | 907 |
| 284 | 20230818 | 135100 | 7275893750 | 28350 | 28350 | 28350 | 28300 | 547 |
| 285 | 20230818 | 135000 | 7260388000 | 28350 | 28350 | 28350 | 28350 | 322 |
| 286 | 20230818 | 134900 | 7251259300 | 28350 | 28300 | 28350 | 28300 | 395 |
| 287 | 20230818 | 134800 | 7240069550 | 28300 | 28300 | 28300 | 28250 | 520 |
| 288 | 20230818 | 134700 | 7225355000 | 28250 | 28300 | 28300 | 28250 | 321 |
| 289 | 20230818 | 134600 | 7216271750 | 28300 | 28350 | 28350 | 28300 | 907 |
| 290 | 20230818 | 134500 | 7190599300 | 28300 | 28350 | 28350 | 28300 | 188 |
| 291 | 20230818 | 134400 | 7185272150 | 28350 | 28300 | 28350 | 28300 | 169 |
| 292 | 20230818 | 134300 | 7180483100 | 28300 | 28350 | 28350 | 28300 | 497 |
| 293 | 20230818 | 134200 | 7166409600 | 28350 | 28350 | 28350 | 28300 | 286 |
| 294 | 20230818 | 134100 | 7158311650 | 28350 | 28350 | 28350 | 28300 | 185 |
| 295 | 20230818 | 134000 | 7153068550 | 28350 | 28350 | 28350 | 28300 | 320 |
| 296 | 20230818 | 133900 | 7144006450 | 28300 | 28300 | 28350 | 28250 | 294 |
| 297 | 20230818 | 133800 | 7135686650 | 28300 | 28300 | 28300 | 28250 | 353 |
| 298 | 20230818 | 133700 | 7125698900 | 28250 | 28300 | 28300 | 28250 | 137 |
| 299 | 20230818 | 133600 | 7121823500 | 28250 | 28350 | 28350 | 28250 | 1104 |
| 300 | 20230818 | 133500 | 7090585200 | 28300 | 28350 | 28350 | 28300 | 286 |
| 301 | 20230818 | 133400 | 7082482250 | 28350 | 28350 | 28350 | 28300 | 178 |
| 302 | 20230818 | 133300 | 7077437550 | 28350 | 28350 | 28350 | 28300 | 154 |
| 303 | 20230818 | 133200 | 7073073300 | 28350 | 28350 | 28350 | 28350 | 424 |
| 304 | 20230818 | 133100 | 7061052900 | 28350 | 28350 | 28350 | 28300 | 639 |
| 305 | 20230818 | 133000 | 7042961150 | 28300 | 28300 | 28350 | 28300 | 147 |
| 306 | 20230818 | 132900 | 7038799200 | 28300 | 28300 | 28350 | 28300 | 824 |
| 307 | 20230818 | 132800 | 7015478100 | 28300 | 28300 | 28300 | 28250 | 223 |
| 308 | 20230818 | 132700 | 7009168700 | 28300 | 28300 | 28300 | 28250 | 270 |
| 309 | 20230818 | 132600 | 7001527750 | 28250 | 28300 | 28300 | 28250 | 210 |
| 310 | 20230818 | 132500 | 6995589300 | 28300 | 28300 | 28300 | 28250 | 173 |
| 311 | 20230818 | 132400 | 6990694200 | 28250 | 28300 | 28300 | 28250 | 353 |
| 312 | 20230818 | 132300 | 6980707000 | 28300 | 28300 | 28300 | 28250 | 227 |
| 313 | 20230818 | 132200 | 6974287600 | 28300 | 28300 | 28350 | 28250 | 1252 |
| 314 | 20230818 | 132100 | 6938857800 | 28300 | 28350 | 28350 | 28250 | 1445 |
| 315 | 20230818 | 132000 | 6897963300 | 28350 | 28350 | 28350 | 28350 | 83 |
| 316 | 20230818 | 131900 | 6895610250 | 28350 | 28350 | 28350 | 28300 | 126 |
| 317 | 20230818 | 131800 | 6892039550 | 28350 | 28250 | 28350 | 28200 | 1192 |
| 318 | 20230818 | 131700 | 6858339000 | 28250 | 28200 | 28250 | 28200 | 156 |
| 319 | 20230818 | 131600 | 6853934150 | 28250 | 28250 | 28250 | 28200 | 133 |
| 320 | 20230818 | 131500 | 6850178650 | 28250 | 28250 | 28250 | 28200 | 129 |
| 321 | 20230818 | 131400 | 6846535050 | 28250 | 28300 | 28300 | 28200 | 670 |
| 322 | 20230818 | 131300 | 6827608450 | 28250 | 28250 | 28300 | 28250 | 220 |
| 323 | 20230818 | 131200 | 6821388950 | 28300 | 28250 | 28300 | 28250 | 196 |
| 324 | 20230818 | 131100 | 6815844800 | 28250 | 28300 | 28300 | 28200 | 1045 |
| 325 | 20230818 | 131000 | 6786335400 | 28250 | 28300 | 28300 | 28250 | 312 |
| 326 | 20230818 | 130900 | 6777515500 | 28250 | 28300 | 28300 | 28250 | 172 |
| 327 | 20230818 | 130800 | 6772650050 | 28250 | 28300 | 28300 | 28250 | 184 |
| 328 | 20230818 | 130700 | 6767447350 | 28300 | 28300 | 28300 | 28250 | 583 |
| 329 | 20230818 | 130600 | 6750968000 | 28300 | 28300 | 28300 | 28250 | 181 |
| 330 | 20230818 | 130500 | 6745847050 | 28300 | 28300 | 28300 | 28300 | 131 |
| 331 | 20230818 | 130400 | 6742139750 | 28300 | 28300 | 28300 | 28250 | 117 |
| 332 | 20230818 | 130300 | 6738830100 | 28300 | 28300 | 28300 | 28250 | 175 |
| 333 | 20230818 | 130200 | 6733879000 | 28300 | 28300 | 28350 | 28300 | 364 |
| 334 | 20230818 | 130100 | 6723577150 | 28300 | 28300 | 28300 | 28250 | 147 |
| 335 | 20230818 | 130000 | 6719418550 | 28300 | 28300 | 28350 | 28250 | 166 |
| 336 | 20230818 | 125900 | 6714719100 | 28350 | 28300 | 28350 | 28250 | 324 |
| 337 | 20230818 | 125800 | 6705545800 | 28350 | 28300 | 28350 | 28300 | 303 |
| 338 | 20230818 | 125700 | 6696968950 | 28350 | 28350 | 28350 | 28300 | 186 |
| 339 | 20230818 | 125600 | 6691701000 | 28300 | 28300 | 28350 | 28250 | 606 |
| 340 | 20230818 | 125500 | 6674551650 | 28300 | 28300 | 28300 | 28300 | 468 |
| 341 | 20230818 | 125400 | 6661307250 | 28300 | 28300 | 28300 | 28250 | 131 |
| 342 | 20230818 | 125300 | 6657601400 | 28300 | 28250 | 28300 | 28250 | 148 |
| 343 | 20230818 | 125200 | 6653414400 | 28300 | 28250 | 28300 | 28250 | 90 |
| 344 | 20230818 | 125100 | 6650869300 | 28300 | 28300 | 28300 | 28250 | 156 |
| 345 | 20230818 | 125000 | 6646456100 | 28300 | 28250 | 28300 | 28250 | 268 |
| 346 | 20230818 | 124900 | 6638884700 | 28250 | 28250 | 28250 | 28200 | 131 |
| 347 | 20230818 | 124800 | 6635185650 | 28250 | 28250 | 28250 | 28250 | 90 |
| 348 | 20230818 | 124700 | 6632643150 | 28200 | 28250 | 28250 | 28200 | 163 |
| 349 | 20230818 | 124600 | 6628039900 | 28250 | 28300 | 28300 | 28250 | 309 |
| 350 | 20230818 | 124500 | 6619308000 | 28300 | 28350 | 28350 | 28250 | 987 |
| 351 | 20230818 | 124400 | 6591417100 | 28350 | 28300 | 28350 | 28250 | 769 |
| 352 | 20230818 | 124300 | 6569655500 | 28300 | 28300 | 28300 | 28300 | 129 |
| 353 | 20230818 | 124200 | 6566004800 | 28250 | 28300 | 28300 | 28250 | 463 |
| 354 | 20230818 | 124100 | 6552903200 | 28300 | 28300 | 28300 | 28250 | 194 |
| 355 | 20230818 | 124000 | 6547414500 | 28300 | 28300 | 28300 | 28300 | 140 |
| 356 | 20230818 | 123900 | 6543452500 | 28300 | 28300 | 28300 | 28250 | 167 |
| 357 | 20230818 | 123800 | 6538727750 | 28300 | 28300 | 28300 | 28300 | 195 |
| 358 | 20230818 | 123700 | 6533209250 | 28300 | 28300 | 28300 | 28250 | 136 |
| 359 | 20230818 | 123600 | 6529362000 | 28300 | 28300 | 28300 | 28250 | 133 |
| 360 | 20230818 | 123500 | 6525599450 | 28300 | 28250 | 28300 | 28250 | 551 |
| 361 | 20230818 | 123400 | 6510029150 | 28250 | 28250 | 28250 | 28200 | 181 |
| 362 | 20230818 | 123300 | 6504917400 | 28250 | 28250 | 28250 | 28250 | 152 |
| 363 | 20230818 | 123200 | 6500623400 | 28200 | 28250 | 28250 | 28200 | 191 |
| 364 | 20230818 | 123100 | 6495229100 | 28250 | 28250 | 28250 | 28200 | 168 |
| 365 | 20230818 | 123000 | 6490486150 | 28250 | 28250 | 28250 | 28250 | 107 |
| 366 | 20230818 | 122900 | 6487463400 | 28250 | 28200 | 28250 | 28200 | 192 |
| 367 | 20230818 | 122800 | 6482041000 | 28200 | 28250 | 28250 | 28200 | 1394 |
| 368 | 20230818 | 122700 | 6442724600 | 28200 | 28250 | 28250 | 28200 | 167 |
| 369 | 20230818 | 122600 | 6438008300 | 28250 | 28250 | 28250 | 28200 | 212 |
| 370 | 20230818 | 122500 | 6432020700 | 28250 | 28250 | 28250 | 28200 | 89 |
| 371 | 20230818 | 122400 | 6429506950 | 28250 | 28250 | 28250 | 28200 | 183 |
| 372 | 20230818 | 122300 | 6424338750 | 28250 | 28200 | 28250 | 28200 | 393 |
| 373 | 20230818 | 122200 | 6413252450 | 28150 | 28200 | 28200 | 28150 | 111 |
| 374 | 20230818 | 122100 | 6410123600 | 28200 | 28200 | 28200 | 28150 | 137 |
| 375 | 20230818 | 122000 | 6406261800 | 28200 | 28200 | 28200 | 28150 | 141 |
| 376 | 20230818 | 121900 | 6402286150 | 28200 | 28250 | 28250 | 28200 | 767 |
| 377 | 20230818 | 121800 | 6380655100 | 28250 | 28250 | 28250 | 28250 | 118 |
| 378 | 20230818 | 121700 | 6377321600 | 28250 | 28200 | 28250 | 28200 | 1456 |
| 379 | 20230818 | 121600 | 6336258850 | 28200 | 28200 | 28200 | 28150 | 125 |
| 380 | 20230818 | 121500 | 6332735200 | 28200 | 28250 | 28250 | 28200 | 601 |
| 381 | 20230818 | 121400 | 6315771800 | 28250 | 28250 | 28250 | 28200 | 188 |
| 382 | 20230818 | 121300 | 6310462250 | 28250 | 28250 | 28250 | 28200 | 128 |
| 383 | 20230818 | 121200 | 6306847750 | 28250 | 28250 | 28250 | 28200 | 151 |
| 384 | 20230818 | 121100 | 6302583350 | 28250 | 28250 | 28250 | 28200 | 115 |
| 385 | 20230818 | 121000 | 6299336150 | 28250 | 28200 | 28250 | 28200 | 322 |
| 386 | 20230818 | 120900 | 6290252500 | 28250 | 28200 | 28250 | 28150 | 404 |
| 387 | 20230818 | 120800 | 6278861100 | 28200 | 28200 | 28200 | 28200 | 471 |
| 388 | 20230818 | 120700 | 6265578900 | 28200 | 28200 | 28200 | 28150 | 237 |
| 389 | 20230818 | 120600 | 6258898950 | 28200 | 28250 | 28250 | 28150 | 158 |
| 390 | 20230818 | 120500 | 6254444350 | 28250 | 28250 | 28250 | 28200 | 341 |
| 391 | 20230818 | 120400 | 6244825650 | 28250 | 28200 | 28250 | 28200 | 282 |
| 392 | 20230818 | 120300 | 6236869850 | 28200 | 28200 | 28250 | 28200 | 327 |
| 393 | 20230818 | 120200 | 6227641500 | 28250 | 28200 | 28250 | 28150 | 752 |
| 394 | 20230818 | 120100 | 6206429600 | 28200 | 28200 | 28200 | 28150 | 182 |
| 395 | 20230818 | 120000 | 6201298850 | 28200 | 28200 | 28200 | 28200 | 581 |
| 396 | 20230818 | 115900 | 6184914650 | 28200 | 28200 | 28200 | 28150 | 245 |
| 397 | 20230818 | 115800 | 6178007950 | 28200 | 28200 | 28200 | 28200 | 241 |
| 398 | 20230818 | 115700 | 6171211750 | 28200 | 28200 | 28200 | 28150 | 143 |
| 399 | 20230818 | 115600 | 6167180650 | 28200 | 28150 | 28200 | 28150 | 710 |
| 400 | 20230818 | 115500 | 6147189000 | 28150 | 28150 | 28150 | 28100 | 220 |
| 401 | 20230818 | 115400 | 6140996250 | 28150 | 28150 | 28150 | 28100 | 180 |
| 402 | 20230818 | 115300 | 6135930850 | 28100 | 28150 | 28150 | 28100 | 137 |
| 403 | 20230818 | 115200 | 6132075000 | 28100 | 28150 | 28150 | 28100 | 519 |
| 404 | 20230818 | 115100 | 6117480850 | 28150 | 28150 | 28150 | 28100 | 127 |
| 405 | 20230818 | 115000 | 6113907250 | 28100 | 28150 | 28150 | 28100 | 92 |
| 406 | 20230818 | 114900 | 6111317950 | 28100 | 28150 | 28150 | 28100 | 1851 |
| 407 | 20230818 | 114800 | 6059297300 | 28150 | 28100 | 28150 | 28100 | 1683 |
| 408 | 20230818 | 114700 | 6011927900 | 28150 | 28200 | 28250 | 28100 | 3307 |
| 409 | 20230818 | 114600 | 5918753050 | 28250 | 28250 | 28250 | 28200 | 172 |
| 410 | 20230818 | 114500 | 5913896300 | 28200 | 28250 | 28250 | 28200 | 138 |
| 411 | 20230818 | 114400 | 5909998500 | 28250 | 28300 | 28300 | 28200 | 1097 |
| 412 | 20230818 | 114300 | 5879006100 | 28300 | 28300 | 28300 | 28250 | 271 |
| 413 | 20230818 | 114200 | 5871341800 | 28300 | 28300 | 28300 | 28250 | 159 |
| 414 | 20230818 | 114100 | 5866843400 | 28300 | 28300 | 28300 | 28250 | 387 |
| 415 | 20230818 | 114000 | 5855904900 | 28300 | 28300 | 28300 | 28300 | 109 |
| 416 | 20230818 | 113900 | 5852820200 | 28300 | 28250 | 28300 | 28200 | 1701 |
| 417 | 20230818 | 113800 | 5804763550 | 28200 | 28250 | 28250 | 28200 | 577 |
| 418 | 20230818 | 113700 | 5788481050 | 28250 | 28250 | 28250 | 28200 | 265 |
| 419 | 20230818 | 113600 | 5780998300 | 28250 | 28200 | 28250 | 28200 | 294 |
| 420 | 20230818 | 113500 | 5772694200 | 28250 | 28250 | 28250 | 28200 | 113 |
| 421 | 20230818 | 113400 | 5769503300 | 28250 | 28250 | 28250 | 28200 | 305 |
| 422 | 20230818 | 113300 | 5760900100 | 28250 | 28250 | 28250 | 28200 | 231 |
| 423 | 20230818 | 113200 | 5754380350 | 28200 | 28350 | 28350 | 28150 | 4565 |
| 424 | 20230818 | 113100 | 5625341800 | 28350 | 28350 | 28350 | 28300 | 126 |
| 425 | 20230818 | 113000 | 5621771300 | 28350 | 28350 | 28350 | 28350 | 337 |
| 426 | 20230818 | 112900 | 5612217350 | 28350 | 28350 | 28350 | 28300 | 281 |
| 427 | 20230818 | 112800 | 5604254450 | 28350 | 28350 | 28350 | 28350 | 206 |
| 428 | 20230818 | 112700 | 5598414350 | 28350 | 28400 | 28400 | 28300 | 164 |
| 429 | 20230818 | 112600 | 5593763950 | 28400 | 28350 | 28400 | 28350 | 1177 |
| 430 | 20230818 | 112500 | 5560369550 | 28400 | 28400 | 28400 | 28350 | 216 |
| 431 | 20230818 | 112400 | 5554238150 | 28400 | 28350 | 28450 | 28350 | 1352 |
| 432 | 20230818 | 112300 | 5515863800 | 28350 | 28350 | 28350 | 28350 | 136 |
| 433 | 20230818 | 112200 | 5512008200 | 28350 | 28350 | 28350 | 28300 | 215 |
| 434 | 20230818 | 112100 | 5505914300 | 28300 | 28350 | 28350 | 28300 | 146 |
| 435 | 20230818 | 112000 | 5501778550 | 28350 | 28300 | 28350 | 28300 | 177 |
| 436 | 20230818 | 111900 | 5496761200 | 28350 | 28350 | 28350 | 28300 | 154 |
| 437 | 20230818 | 111800 | 5492396750 | 28350 | 28350 | 28350 | 28300 | 69 |
| 438 | 20230818 | 111700 | 5490441100 | 28350 | 28350 | 28350 | 28300 | 173 |
| 439 | 20230818 | 111600 | 5485539450 | 28350 | 28350 | 28350 | 28300 | 228 |
| 440 | 20230818 | 111500 | 5479077500 | 28400 | 28350 | 28400 | 28350 | 140 |
| 441 | 20230818 | 111400 | 5475106050 | 28350 | 28450 | 28450 | 28350 | 2258 |
| 442 | 20230818 | 111300 | 5411002350 | 28450 | 28450 | 28450 | 28450 | 130 |
| 443 | 20230818 | 111200 | 5407303850 | 28450 | 28450 | 28450 | 28400 | 1389 |
| 444 | 20230818 | 111100 | 5367788150 | 28450 | 28450 | 28450 | 28400 | 98 |
| 445 | 20230818 | 111000 | 5365002050 | 28450 | 28400 | 28450 | 28400 | 113 |
| 446 | 20230818 | 110900 | 5361787950 | 28450 | 28450 | 28450 | 28400 | 313 |
| 447 | 20230818 | 110800 | 5352890500 | 28450 | 28450 | 28450 | 28450 | 102 |
| 448 | 20230818 | 110700 | 5349988600 | 28400 | 28550 | 28550 | 28400 | 3142 |
| 449 | 20230818 | 110600 | 5260482650 | 28550 | 28600 | 28600 | 28550 | 822 |
| 450 | 20230818 | 110500 | 5237009000 | 28600 | 28600 | 28600 | 28550 | 117 |
| 451 | 20230818 | 110400 | 5233663050 | 28600 | 28550 | 28600 | 28550 | 199 |
| 452 | 20230818 | 110300 | 5227974200 | 28600 | 28600 | 28600 | 28600 | 189 |
| 453 | 20230818 | 110200 | 5222568800 | 28600 | 28600 | 28600 | 28550 | 1170 |
| 454 | 20230818 | 110100 | 5189110700 | 28550 | 28600 | 28600 | 28550 | 229 |
| 455 | 20230818 | 110000 | 5182565750 | 28600 | 28600 | 28600 | 28550 | 350 |
| 456 | 20230818 | 105900 | 5172560650 | 28550 | 28550 | 28600 | 28500 | 812 |
| 457 | 20230818 | 105800 | 5149379750 | 28550 | 28550 | 28550 | 28500 | 1562 |
| 458 | 20230818 | 105700 | 5104787650 | 28550 | 28550 | 28550 | 28500 | 444 |
| 459 | 20230818 | 105600 | 5092115250 | 28550 | 28550 | 28550 | 28500 | 240 |
| 460 | 20230818 | 105500 | 5085264800 | 28550 | 28500 | 28550 | 28500 | 370 |
| 461 | 20230818 | 105400 | 5074704950 | 28550 | 28550 | 28550 | 28500 | 353 |
| 462 | 20230818 | 105300 | 5064628750 | 28500 | 28500 | 28550 | 28500 | 529 |
| 463 | 20230818 | 105200 | 5049537800 | 28500 | 28600 | 28600 | 28500 | 921 |
| 464 | 20230818 | 105100 | 5023268350 | 28600 | 28550 | 28600 | 28500 | 659 |
| 465 | 20230818 | 105000 | 5004460400 | 28550 | 28550 | 28550 | 28500 | 885 |
| 466 | 20230818 | 104900 | 4979194650 | 28550 | 28500 | 28550 | 28450 | 3415 |
| 467 | 20230818 | 104800 | 4881852950 | 28500 | 28500 | 28500 | 28500 | 193 |
| 468 | 20230818 | 104700 | 4876352450 | 28450 | 28500 | 28500 | 28450 | 1026 |
| 469 | 20230818 | 104600 | 4847117650 | 28500 | 28550 | 28550 | 28450 | 622 |
| 470 | 20230818 | 104500 | 4829391500 | 28550 | 28500 | 28550 | 28500 | 638 |
| 471 | 20230818 | 104400 | 4811194000 | 28550 | 28600 | 28600 | 28500 | 1529 |
| 472 | 20230818 | 104300 | 4767539350 | 28550 | 28600 | 28600 | 28550 | 352 |
| 473 | 20230818 | 104200 | 4757475450 | 28600 | 28600 | 28600 | 28550 | 1427 |
| 474 | 20230818 | 104100 | 4716696250 | 28600 | 28600 | 28600 | 28550 | 565 |
| 475 | 20230818 | 104000 | 4700542250 | 28600 | 28600 | 28600 | 28550 | 240 |
| 476 | 20230818 | 103900 | 4693680050 | 28600 | 28600 | 28600 | 28550 | 472 |
| 477 | 20230818 | 103800 | 4680183650 | 28600 | 28600 | 28600 | 28600 | 579 |
| 478 | 20230818 | 103700 | 4663624250 | 28600 | 28600 | 28600 | 28550 | 468 |
| 479 | 20230818 | 103600 | 4650241200 | 28600 | 28600 | 28600 | 28550 | 157 |
| 480 | 20230818 | 103500 | 4645752300 | 28600 | 28550 | 28600 | 28500 | 755 |
| 481 | 20230818 | 103400 | 4624177000 | 28550 | 28550 | 28550 | 28500 | 424 |
| 482 | 20230818 | 103300 | 4612073300 | 28550 | 28550 | 28600 | 28500 | 1400 |
| 483 | 20230818 | 103200 | 4572103300 | 28550 | 28550 | 28550 | 28500 | 224 |
| 484 | 20230818 | 103100 | 4565709450 | 28550 | 28500 | 28550 | 28500 | 443 |
| 485 | 20230818 | 103000 | 4553063350 | 28550 | 28550 | 28550 | 28500 | 373 |
| 486 | 20230818 | 102900 | 4542425650 | 28550 | 28550 | 28550 | 28500 | 193 |
| 487 | 20230818 | 102800 | 4536916800 | 28500 | 28550 | 28550 | 28500 | 710 |
| 488 | 20230818 | 102700 | 4516679400 | 28550 | 28550 | 28550 | 28450 | 449 |
| 489 | 20230818 | 102600 | 4503877650 | 28550 | 28500 | 28550 | 28500 | 952 |
| 490 | 20230818 | 102500 | 4476728850 | 28450 | 28500 | 28500 | 28450 | 532 |
| 491 | 20230818 | 102400 | 4461568300 | 28500 | 28500 | 28500 | 28450 | 440 |
| 492 | 20230818 | 102300 | 4449032250 | 28500 | 28500 | 28500 | 28450 | 525 |
| 493 | 20230818 | 102200 | 4434080000 | 28500 | 28500 | 28500 | 28450 | 349 |
| 494 | 20230818 | 102100 | 4424134850 | 28500 | 28550 | 28550 | 28450 | 606 |
| 495 | 20230818 | 102000 | 4406872850 | 28550 | 28550 | 28550 | 28450 | 447 |
| 496 | 20230818 | 101900 | 4394117250 | 28500 | 28500 | 28550 | 28500 | 489 |
| 497 | 20230818 | 101800 | 4380178100 | 28550 | 28500 | 28550 | 28450 | 442 |
| 498 | 20230818 | 101700 | 4367569950 | 28550 | 28550 | 28550 | 28500 | 728 |
| 499 | 20230818 | 101600 | 4346810650 | 28550 | 28550 | 28600 | 28500 | 804 |
| 500 | 20230818 | 101500 | 4323863000 | 28550 | 28500 | 28600 | 28450 | 1560 |
| 501 | 20230818 | 101400 | 4279345650 | 28500 | 28500 | 28500 | 28450 | 1152 |
| 502 | 20230818 | 101300 | 4246515550 | 28500 | 28500 | 28500 | 28500 | 385 |
| 503 | 20230818 | 101200 | 4235543050 | 28500 | 28500 | 28500 | 28450 | 651 |
| 504 | 20230818 | 101100 | 4216990850 | 28500 | 28500 | 28500 | 28450 | 612 |
| 505 | 20230818 | 101000 | 4199550250 | 28500 | 28500 | 28500 | 28450 | 468 |
| 506 | 20230818 | 100900 | 4186215250 | 28500 | 28500 | 28500 | 28450 | 368 |
| 507 | 20230818 | 100800 | 4175730150 | 28500 | 28450 | 28500 | 28450 | 746 |
| 508 | 20230818 | 100700 | 4154493350 | 28450 | 28450 | 28500 | 28400 | 2089 |
| 509 | 20230818 | 100600 | 4095053200 | 28450 | 28450 | 28450 | 28400 | 992 |
| 510 | 20230818 | 100500 | 4066852450 | 28400 | 28450 | 28450 | 28400 | 550 |
| 511 | 20230818 | 100400 | 4051206350 | 28450 | 28450 | 28450 | 28350 | 982 |
| 512 | 20230818 | 100300 | 4023294650 | 28400 | 28550 | 28550 | 28400 | 2570 |
| 513 | 20230818 | 100200 | 3950208700 | 28550 | 28550 | 28550 | 28450 | 656 |
| 514 | 20230818 | 100100 | 3931500150 | 28500 | 28550 | 28600 | 28500 | 426 |
| 515 | 20230818 | 100000 | 3919338500 | 28550 | 28450 | 28600 | 28450 | 5520 |
| 516 | 20230818 | 095900 | 3761933550 | 28500 | 28550 | 28550 | 28450 | 1247 |
| 517 | 20230818 | 095800 | 3726409200 | 28550 | 28450 | 28550 | 28450 | 425 |
| 518 | 20230818 | 095700 | 3714294800 | 28450 | 28450 | 28500 | 28400 | 1005 |
| 519 | 20230818 | 095600 | 3685702350 | 28500 | 28600 | 28600 | 28450 | 955 |
| 520 | 20230818 | 095500 | 3658476400 | 28500 | 28650 | 28650 | 28500 | 2454 |
| 521 | 20230818 | 095400 | 3588393300 | 28650 | 28650 | 28700 | 28600 | 1755 |
| 522 | 20230818 | 095300 | 3538111450 | 28700 | 28700 | 28700 | 28650 | 1534 |
| 523 | 20230818 | 095200 | 3494138500 | 28700 | 28750 | 28750 | 28600 | 6329 |
| 524 | 20230818 | 095100 | 3312584600 | 28750 | 28700 | 28750 | 28700 | 8188 |
| 525 | 20230818 | 095000 | 3077453750 | 28700 | 28550 | 28700 | 28550 | 9973 |
| 526 | 20230818 | 094900 | 2792029700 | 28600 | 28600 | 28600 | 28550 | 713 |
| 527 | 20230818 | 094800 | 2771645550 | 28600 | 28600 | 28600 | 28550 | 632 |
| 528 | 20230818 | 094700 | 2753570850 | 28550 | 28600 | 28600 | 28550 | 889 |
| 529 | 20230818 | 094600 | 2728157150 | 28600 | 28600 | 28600 | 28550 | 439 |
| 530 | 20230818 | 094500 | 2715611100 | 28550 | 28500 | 28600 | 28500 | 5850 |
| 531 | 20230818 | 094400 | 2548574600 | 28500 | 28500 | 28550 | 28450 | 1123 |
| 532 | 20230818 | 094300 | 2516570550 | 28500 | 28450 | 28500 | 28400 | 3433 |
| 533 | 20230818 | 094200 | 2418764650 | 28450 | 28450 | 28500 | 28450 | 1021 |
| 534 | 20230818 | 094100 | 2389712650 | 28500 | 28500 | 28500 | 28450 | 816 |
| 535 | 20230818 | 094000 | 2366486600 | 28450 | 28450 | 28500 | 28400 | 1771 |
| 536 | 20230818 | 093900 | 2316098800 | 28400 | 28450 | 28450 | 28400 | 259 |
| 537 | 20230818 | 093800 | 2308736650 | 28400 | 28450 | 28450 | 28400 | 81 |
| 538 | 20230818 | 093700 | 2306435000 | 28400 | 28450 | 28450 | 28400 | 1453 |
| 539 | 20230818 | 093600 | 2265126350 | 28500 | 28450 | 28500 | 28400 | 3514 |
| 540 | 20230818 | 093500 | 2165175900 | 28450 | 28450 | 28450 | 28400 | 751 |
| 541 | 20230818 | 093400 | 2143834650 | 28400 | 28400 | 28450 | 28400 | 427 |
| 542 | 20230818 | 093300 | 2131706200 | 28400 | 28400 | 28450 | 28400 | 418 |
| 543 | 20230818 | 093200 | 2119829600 | 28450 | 28500 | 28500 | 28400 | 419 |
| 544 | 20230818 | 093100 | 2107923300 | 28500 | 28450 | 28550 | 28400 | 13297 |
| 545 | 20230818 | 093000 | 1729451800 | 28450 | 28400 | 28450 | 28400 | 4402 |
| 546 | 20230818 | 092900 | 1604431450 | 28400 | 28400 | 28450 | 28350 | 1409 |
| 547 | 20230818 | 092800 | 1564408350 | 28400 | 28350 | 28400 | 28350 | 5024 |
| 548 | 20230818 | 092700 | 1421808800 | 28400 | 28300 | 28400 | 28250 | 6856 |
| 549 | 20230818 | 092600 | 1227667350 | 28300 | 28300 | 28300 | 28250 | 45 |
| 550 | 20230818 | 092500 | 1226393900 | 28250 | 28300 | 28300 | 28250 | 115 |
| 551 | 20230818 | 092400 | 1223144000 | 28300 | 28250 | 28300 | 28250 | 2456 |
| 552 | 20230818 | 092300 | 1153759400 | 28250 | 28200 | 28250 | 28200 | 334 |
| 553 | 20230818 | 092200 | 1144338550 | 28200 | 28250 | 28250 | 28200 | 2212 |
| 554 | 20230818 | 092100 | 1081958000 | 28250 | 28100 | 28300 | 28100 | 6463 |
| 555 | 20230818 | 092000 | 899848050 | 28050 | 28050 | 28100 | 28050 | 59 |
| 556 | 20230818 | 091900 | 898191500 | 28050 | 28050 | 28100 | 28050 | 614 |
| 557 | 20230818 | 091800 | 880966950 | 28050 | 28050 | 28100 | 28050 | 120 |
| 558 | 20230818 | 091700 | 877598200 | 28050 | 28050 | 28100 | 28050 | 372 |
| 559 | 20230818 | 091600 | 867161000 | 28100 | 28100 | 28150 | 28100 | 984 |
| 560 | 20230818 | 091500 | 839508950 | 28150 | 28050 | 28150 | 28050 | 3963 |
| 561 | 20230818 | 091400 | 728127550 | 28050 | 28050 | 28100 | 28050 | 1844 |
| 562 | 20230818 | 091300 | 676396600 | 28050 | 28000 | 28050 | 27950 | 1257 |
| 563 | 20230818 | 091200 | 641210350 | 28050 | 27900 | 28050 | 27900 | 2126 |
| 564 | 20230818 | 091100 | 581779700 | 27950 | 27850 | 27950 | 27850 | 1373 |
| 565 | 20230818 | 091000 | 543526400 | 27850 | 27850 | 27850 | 27850 | 91 |
| 566 | 20230818 | 090900 | 540992050 | 27850 | 27850 | 27850 | 27800 | 1062 |
| 567 | 20230818 | 090800 | 511420000 | 27900 | 27950 | 27950 | 27850 | 1065 |
| 568 | 20230818 | 090700 | 481717000 | 27950 | 27950 | 28000 | 27950 | 1024 |
| 569 | 20230818 | 090600 | 453093450 | 27900 | 28100 | 28100 | 27900 | 2145 |
| 570 | 20230818 | 090500 | 393008850 | 28050 | 28050 | 28050 | 28000 | 882 |
| 571 | 20230818 | 090400 | 368269100 | 28050 | 28050 | 28100 | 28050 | 1619 |
| 572 | 20230818 | 090300 | 322842450 | 28050 | 28050 | 28100 | 28000 | 1236 |
| 573 | 20230818 | 090200 | 288185650 | 28000 | 28050 | 28150 | 28000 | 1337 |
| 574 | 20230818 | 090100 | 250626750 | 28000 | 27900 | 28000 | 27900 | 3833 |
| 575 | 20230818 | 090000 | 143463450 | 27750 | 27800 | 27900 | 27750 | 5147 |