31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 3 | 20230822 | 183200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20230822 | 183100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20230822 | 183000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20230822 | 182900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20230822 | 182800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20230822 | 182700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20230822 | 182600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20230822 | 182500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20230822 | 182400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20230822 | 182300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20230822 | 182200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20230822 | 182100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20230822 | 182000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20230822 | 181900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20230822 | 181800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20230822 | 181700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20230822 | 181600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20230822 | 181500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20230822 | 181400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20230822 | 181300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20230822 | 181200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20230822 | 181100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20230822 | 181000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20230822 | 180900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20230822 | 180800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20230822 | 180700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20230822 | 180600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20230822 | 180500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20230822 | 180400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20230822 | 180300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 33 | 20230822 | 180200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20230822 | 180100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20230822 | 180000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20230822 | 175900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20230822 | 175800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20230822 | 175700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20230822 | 175600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20230822 | 175500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20230822 | 175400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20230822 | 175300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20230822 | 175200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20230822 | 175100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20230822 | 175000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20230822 | 174900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20230822 | 174800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20230822 | 174700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20230822 | 174600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20230822 | 174500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20230822 | 174400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20230822 | 174300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20230822 | 174200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20230822 | 174100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20230822 | 174000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20230822 | 173900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20230822 | 173800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20230822 | 173700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20230822 | 173600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20230822 | 173500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20230822 | 173400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20230822 | 173300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 63 | 20230822 | 173200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20230822 | 173100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20230822 | 173000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20230822 | 172900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20230822 | 172800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20230822 | 172700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20230822 | 172600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20230822 | 172500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20230822 | 172400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20230822 | 172300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20230822 | 172200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20230822 | 172100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20230822 | 172000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20230822 | 171900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20230822 | 171800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20230822 | 171700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20230822 | 171600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20230822 | 171500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20230822 | 171400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20230822 | 171300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20230822 | 171200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20230822 | 171100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20230822 | 171000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20230822 | 170900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20230822 | 170800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20230822 | 170700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20230822 | 170600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20230822 | 170500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20230822 | 170400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20230822 | 170300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 93 | 20230822 | 170200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20230822 | 170100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20230822 | 170000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20230822 | 165900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20230822 | 165800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20230822 | 165700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20230822 | 165600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20230822 | 165500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20230822 | 165400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20230822 | 165300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20230822 | 165200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20230822 | 165100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20230822 | 165000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20230822 | 164900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20230822 | 164800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20230822 | 164700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20230822 | 164600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20230822 | 164500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20230822 | 164400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20230822 | 164300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20230822 | 164200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20230822 | 164100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20230822 | 164000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20230822 | 163900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20230822 | 163800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20230822 | 163700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20230822 | 163600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20230822 | 163500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20230822 | 163400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20230822 | 163300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 123 | 20230822 | 163200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20230822 | 163100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20230822 | 163000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20230822 | 162900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20230822 | 162800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20230822 | 162700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20230822 | 162600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20230822 | 162500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20230822 | 162400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20230822 | 162300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20230822 | 162200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20230822 | 162100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20230822 | 162000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20230822 | 161900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20230822 | 161800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20230822 | 161700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20230822 | 161600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20230822 | 161500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20230822 | 161400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20230822 | 161300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20230822 | 161200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20230822 | 161100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20230822 | 161000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20230822 | 160900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20230822 | 160800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20230822 | 160700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20230822 | 160600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20230822 | 160500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20230822 | 160400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20230822 | 160300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 153 | 20230822 | 160200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20230822 | 160100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20230822 | 160000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20230822 | 155900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20230822 | 155800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20230822 | 155700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20230822 | 155600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20230822 | 155500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20230822 | 155400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20230822 | 155300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20230822 | 155200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20230822 | 155100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20230822 | 155000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20230822 | 154900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20230822 | 154800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20230822 | 154700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20230822 | 154600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20230822 | 154500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20230822 | 154400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20230822 | 154300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20230822 | 154200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20230822 | 154100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20230822 | 154000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20230822 | 153900 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20230822 | 153800 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20230822 | 153700 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20230822 | 153600 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20230822 | 153500 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20230822 | 153400 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20230822 | 153300 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 183 | 20230822 | 153200 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20230822 | 153100 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20230822 | 153000 | 7723861600 | 28050 | 28050 | 28050 | 28050 | 17879 |
| 186 | 20230822 | 152900 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230822 | 152800 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230822 | 152700 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230822 | 152600 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230822 | 152500 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230822 | 152400 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230822 | 152300 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230822 | 152200 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230822 | 152100 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230822 | 152000 | 7222355650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230822 | 151900 | 7222355650 | 28100 | 28000 | 28100 | 28000 | 1675 |
| 197 | 20230822 | 151800 | 7175377850 | 28050 | 28050 | 28050 | 28000 | 900 |
| 198 | 20230822 | 151700 | 7150145250 | 28000 | 28000 | 28050 | 28000 | 1388 |
| 199 | 20230822 | 151600 | 7111218950 | 28000 | 28000 | 28050 | 28000 | 456 |
| 200 | 20230822 | 151500 | 7098437350 | 28000 | 28000 | 28050 | 28000 | 416 |
| 201 | 20230822 | 151400 | 7086786300 | 28000 | 28050 | 28050 | 28000 | 739 |
| 202 | 20230822 | 151300 | 7066071700 | 28000 | 28050 | 28050 | 28000 | 261 |
| 203 | 20230822 | 151200 | 7058754950 | 28050 | 28050 | 28100 | 28000 | 640 |
| 204 | 20230822 | 151100 | 7040802350 | 28000 | 28050 | 28050 | 28000 | 322 |
| 205 | 20230822 | 151000 | 7031770900 | 28050 | 28100 | 28100 | 28050 | 2186 |
| 206 | 20230822 | 150900 | 6970449600 | 28050 | 28050 | 28100 | 28050 | 145 |
| 207 | 20230822 | 150800 | 6966379100 | 28050 | 28050 | 28100 | 28050 | 31 |
| 208 | 20230822 | 150700 | 6965508800 | 28100 | 28050 | 28100 | 28000 | 955 |
| 209 | 20230822 | 150600 | 6938705300 | 28000 | 28050 | 28050 | 28000 | 469 |
| 210 | 20230822 | 150500 | 6925550250 | 28050 | 28050 | 28100 | 28000 | 559 |
| 211 | 20230822 | 150400 | 6909873850 | 28100 | 28050 | 28100 | 28000 | 713 |
| 212 | 20230822 | 150300 | 6889875450 | 28000 | 28000 | 28050 | 28000 | 202 |
| 213 | 20230822 | 150200 | 6884210050 | 28050 | 28050 | 28050 | 28000 | 313 |
| 214 | 20230822 | 150100 | 6875432750 | 28100 | 28000 | 28100 | 28000 | 3430 |
| 215 | 20230822 | 150000 | 6779221050 | 28050 | 28000 | 28050 | 28000 | 1613 |
| 216 | 20230822 | 145900 | 6733982900 | 28050 | 28050 | 28050 | 28000 | 224 |
| 217 | 20230822 | 145800 | 6727704600 | 28000 | 28050 | 28050 | 28000 | 431 |
| 218 | 20230822 | 145700 | 6715617400 | 28000 | 28050 | 28050 | 28000 | 314 |
| 219 | 20230822 | 145600 | 6706818100 | 28050 | 28050 | 28050 | 28000 | 369 |
| 220 | 20230822 | 145500 | 6696468350 | 28000 | 28000 | 28050 | 28000 | 247 |
| 221 | 20230822 | 145400 | 6689546200 | 28050 | 28050 | 28050 | 28000 | 371 |
| 222 | 20230822 | 145300 | 6679147350 | 28000 | 28000 | 28050 | 28000 | 1257 |
| 223 | 20230822 | 145200 | 6643890550 | 28000 | 28000 | 28050 | 28000 | 210 |
| 224 | 20230822 | 145100 | 6638006600 | 28050 | 28050 | 28050 | 28000 | 939 |
| 225 | 20230822 | 145000 | 6611669900 | 28000 | 28000 | 28050 | 28000 | 396 |
| 226 | 20230822 | 144900 | 6600568300 | 28000 | 28000 | 28050 | 28000 | 236 |
| 227 | 20230822 | 144800 | 6593953250 | 28000 | 28050 | 28050 | 28000 | 1341 |
| 228 | 20230822 | 144700 | 6556388950 | 28000 | 27950 | 28000 | 27950 | 9872 |
| 229 | 20230822 | 144600 | 6279990750 | 28000 | 27950 | 28000 | 27950 | 563 |
| 230 | 20230822 | 144500 | 6264235450 | 27950 | 27950 | 28000 | 27950 | 555 |
| 231 | 20230822 | 144400 | 6248713250 | 28000 | 27950 | 28000 | 27950 | 954 |
| 232 | 20230822 | 144300 | 6222014950 | 28000 | 27950 | 28000 | 27950 | 322 |
| 233 | 20230822 | 144200 | 6213010550 | 27950 | 28000 | 28000 | 27950 | 317 |
| 234 | 20230822 | 144100 | 6204147800 | 27950 | 27950 | 28000 | 27950 | 169 |
| 235 | 20230822 | 144000 | 6199421850 | 27950 | 27950 | 28000 | 27950 | 606 |
| 236 | 20230822 | 143900 | 6182467700 | 28000 | 27950 | 28000 | 27950 | 480 |
| 237 | 20230822 | 143800 | 6169038800 | 27950 | 27950 | 28000 | 27950 | 505 |
| 238 | 20230822 | 143700 | 6154906450 | 28000 | 27950 | 28000 | 27950 | 247 |
| 239 | 20230822 | 143600 | 6147999850 | 28000 | 27950 | 28000 | 27950 | 653 |
| 240 | 20230822 | 143500 | 6129724250 | 27950 | 28000 | 28000 | 27950 | 337 |
| 241 | 20230822 | 143400 | 6120292800 | 28000 | 27950 | 28000 | 27950 | 1759 |
| 242 | 20230822 | 143300 | 6071050800 | 27950 | 28000 | 28000 | 27950 | 537 |
| 243 | 20230822 | 143200 | 6056019550 | 27950 | 27950 | 28000 | 27950 | 313 |
| 244 | 20230822 | 143100 | 6047266600 | 28000 | 27950 | 28000 | 27950 | 222 |
| 245 | 20230822 | 143000 | 6041053700 | 27950 | 28000 | 28000 | 27950 | 511 |
| 246 | 20230822 | 142900 | 6026755300 | 27950 | 27950 | 28000 | 27950 | 237 |
| 247 | 20230822 | 142800 | 6020122750 | 28000 | 27950 | 28000 | 27950 | 86 |
| 248 | 20230822 | 142700 | 6017716650 | 28000 | 27950 | 28000 | 27950 | 1530 |
| 249 | 20230822 | 142600 | 5974888000 | 28000 | 28000 | 28000 | 27950 | 726 |
| 250 | 20230822 | 142500 | 5954581150 | 27950 | 28000 | 28000 | 27950 | 203 |
| 251 | 20230822 | 142400 | 5948906550 | 27950 | 27950 | 28000 | 27950 | 238 |
| 252 | 20230822 | 142300 | 5942252200 | 27950 | 27950 | 28000 | 27950 | 455 |
| 253 | 20230822 | 142200 | 5929523350 | 28000 | 28000 | 28000 | 27950 | 391 |
| 254 | 20230822 | 142100 | 5918586650 | 27950 | 28000 | 28000 | 27950 | 151 |
| 255 | 20230822 | 142000 | 5914365450 | 27950 | 27950 | 28000 | 27950 | 409 |
| 256 | 20230822 | 141900 | 5902932150 | 27950 | 27950 | 28000 | 27950 | 197 |
| 257 | 20230822 | 141800 | 5897425500 | 27950 | 28000 | 28000 | 27950 | 231 |
| 258 | 20230822 | 141700 | 5890964900 | 27950 | 27950 | 28000 | 27950 | 446 |
| 259 | 20230822 | 141600 | 5878496900 | 27950 | 27950 | 28000 | 27950 | 349 |
| 260 | 20230822 | 141500 | 5868740800 | 27950 | 28000 | 28000 | 27950 | 382 |
| 261 | 20230822 | 141400 | 5858058900 | 27950 | 27950 | 28000 | 27950 | 270 |
| 262 | 20230822 | 141300 | 5850510000 | 27950 | 27950 | 28000 | 27950 | 339 |
| 263 | 20230822 | 141200 | 5841032700 | 27950 | 27950 | 28000 | 27950 | 545 |
| 264 | 20230822 | 141100 | 5825787450 | 27950 | 27950 | 28000 | 27950 | 396 |
| 265 | 20230822 | 141000 | 5814712550 | 27950 | 27950 | 28000 | 27950 | 361 |
| 266 | 20230822 | 140900 | 5804620200 | 27950 | 28000 | 28000 | 27950 | 392 |
| 267 | 20230822 | 140800 | 5793646550 | 28000 | 27950 | 28000 | 27950 | 173 |
| 268 | 20230822 | 140700 | 5788808600 | 28000 | 27950 | 28000 | 27950 | 142 |
| 269 | 20230822 | 140600 | 5784838200 | 27950 | 27950 | 28000 | 27950 | 172 |
| 270 | 20230822 | 140500 | 5780025100 | 28000 | 28000 | 28000 | 27950 | 353 |
| 271 | 20230822 | 140400 | 5770146200 | 27950 | 28000 | 28000 | 27950 | 333 |
| 272 | 20230822 | 140300 | 5760833600 | 28000 | 28000 | 28000 | 27950 | 381 |
| 273 | 20230822 | 140200 | 5750170950 | 27950 | 28000 | 28000 | 27950 | 348 |
| 274 | 20230822 | 140100 | 5740433400 | 28000 | 27850 | 28000 | 27850 | 11608 |
| 275 | 20230822 | 140000 | 5416260200 | 27850 | 27850 | 27900 | 27850 | 388 |
| 276 | 20230822 | 135900 | 5405452950 | 27850 | 27850 | 27900 | 27850 | 871 |
| 277 | 20230822 | 135800 | 5381194050 | 27850 | 27850 | 27900 | 27850 | 1050 |
| 278 | 20230822 | 135700 | 5351949950 | 27850 | 27900 | 27900 | 27850 | 1095 |
| 279 | 20230822 | 135600 | 5321453350 | 27850 | 27850 | 27900 | 27850 | 967 |
| 280 | 20230822 | 135500 | 5294518050 | 27850 | 27900 | 27950 | 27850 | 2880 |
| 281 | 20230822 | 135400 | 5214187650 | 27900 | 27900 | 27950 | 27900 | 923 |
| 282 | 20230822 | 135300 | 5188434950 | 27900 | 27900 | 27950 | 27900 | 2072 |
| 283 | 20230822 | 135200 | 5130620100 | 27900 | 27950 | 27950 | 27900 | 6668 |
| 284 | 20230822 | 135100 | 4944277100 | 27950 | 28000 | 28000 | 27950 | 764 |
| 285 | 20230822 | 135000 | 4922922250 | 27950 | 28000 | 28000 | 27950 | 2002 |
| 286 | 20230822 | 134900 | 4866887300 | 28000 | 28000 | 28000 | 28000 | 1059 |
| 287 | 20230822 | 134800 | 4837235300 | 28000 | 28000 | 28050 | 28000 | 1864 |
| 288 | 20230822 | 134700 | 4785041950 | 28000 | 28000 | 28050 | 28000 | 729 |
| 289 | 20230822 | 134600 | 4764629600 | 28000 | 28050 | 28050 | 28000 | 718 |
| 290 | 20230822 | 134500 | 4744525000 | 28050 | 28000 | 28050 | 28000 | 831 |
| 291 | 20230822 | 134400 | 4721254900 | 28000 | 28050 | 28050 | 28000 | 684 |
| 292 | 20230822 | 134300 | 4702100300 | 28050 | 28100 | 28100 | 28000 | 1544 |
| 293 | 20230822 | 134200 | 4658811650 | 28050 | 28050 | 28100 | 28050 | 1026 |
| 294 | 20230822 | 134100 | 4630031050 | 28050 | 28100 | 28100 | 28050 | 1526 |
| 295 | 20230822 | 134000 | 4587226500 | 28050 | 28100 | 28100 | 28050 | 1852 |
| 296 | 20230822 | 133900 | 4535213850 | 28100 | 28150 | 28150 | 28100 | 350 |
| 297 | 20230822 | 133800 | 4525377950 | 28100 | 28100 | 28150 | 28100 | 5124 |
| 298 | 20230822 | 133700 | 4381392000 | 28100 | 28100 | 28100 | 28100 | 336 |
| 299 | 20230822 | 133600 | 4371950400 | 28100 | 28150 | 28150 | 28100 | 160 |
| 300 | 20230822 | 133500 | 4367453050 | 28100 | 28100 | 28150 | 28100 | 456 |
| 301 | 20230822 | 133400 | 4354627350 | 28100 | 28100 | 28100 | 28100 | 349 |
| 302 | 20230822 | 133300 | 4344820450 | 28100 | 28100 | 28150 | 28100 | 228 |
| 303 | 20230822 | 133200 | 4338412750 | 28100 | 28100 | 28100 | 28100 | 91 |
| 304 | 20230822 | 133100 | 4335855650 | 28100 | 28100 | 28150 | 28100 | 178 |
| 305 | 20230822 | 133000 | 4330853550 | 28100 | 28100 | 28150 | 28100 | 283 |
| 306 | 20230822 | 132900 | 4322895300 | 28150 | 28100 | 28150 | 28100 | 79 |
| 307 | 20230822 | 132800 | 4320675300 | 28150 | 28100 | 28150 | 28100 | 1164 |
| 308 | 20230822 | 132700 | 4287965900 | 28100 | 28200 | 28200 | 28100 | 4431 |
| 309 | 20230822 | 132600 | 4163237000 | 28150 | 28150 | 28150 | 28150 | 29 |
| 310 | 20230822 | 132500 | 4162420650 | 28150 | 28150 | 28150 | 28150 | 361 |
| 311 | 20230822 | 132400 | 4152258500 | 28150 | 28200 | 28200 | 28150 | 208 |
| 312 | 20230822 | 132300 | 4146400550 | 28200 | 28200 | 28200 | 28150 | 297 |
| 313 | 20230822 | 132200 | 4138028150 | 28150 | 28200 | 28200 | 28150 | 242 |
| 314 | 20230822 | 132100 | 4131209300 | 28150 | 28150 | 28200 | 28150 | 225 |
| 315 | 20230822 | 132000 | 4124874650 | 28150 | 28150 | 28200 | 28150 | 111 |
| 316 | 20230822 | 131900 | 4121747150 | 28150 | 28150 | 28150 | 28150 | 183 |
| 317 | 20230822 | 131800 | 4116595700 | 28150 | 28200 | 28200 | 28150 | 313 |
| 318 | 20230822 | 131700 | 4107778850 | 28200 | 28200 | 28200 | 28150 | 264 |
| 319 | 20230822 | 131600 | 4100335900 | 28200 | 28200 | 28200 | 28150 | 301 |
| 320 | 20230822 | 131500 | 4091856300 | 28150 | 28200 | 28200 | 28150 | 253 |
| 321 | 20230822 | 131400 | 4084731700 | 28150 | 28200 | 28200 | 28150 | 103 |
| 322 | 20230822 | 131300 | 4081832200 | 28150 | 28150 | 28200 | 28150 | 466 |
| 323 | 20230822 | 131200 | 4068699450 | 28150 | 28200 | 28200 | 28150 | 221 |
| 324 | 20230822 | 131100 | 4062475850 | 28150 | 28200 | 28200 | 28150 | 218 |
| 325 | 20230822 | 131000 | 4056337150 | 28150 | 28150 | 28150 | 28150 | 273 |
| 326 | 20230822 | 130900 | 4048652200 | 28150 | 28200 | 28200 | 28150 | 309 |
| 327 | 20230822 | 130800 | 4039953000 | 28150 | 28150 | 28150 | 28150 | 133 |
| 328 | 20230822 | 130700 | 4036209050 | 28150 | 28200 | 28200 | 28150 | 195 |
| 329 | 20230822 | 130600 | 4030718600 | 28200 | 28200 | 28200 | 28150 | 124 |
| 330 | 20230822 | 130500 | 4027227000 | 28150 | 28150 | 28200 | 28150 | 317 |
| 331 | 20230822 | 130400 | 4018302900 | 28150 | 28200 | 28200 | 28150 | 116 |
| 332 | 20230822 | 130300 | 4015036950 | 28150 | 28200 | 28200 | 28150 | 82 |
| 333 | 20230822 | 130200 | 4012727750 | 28150 | 28150 | 28200 | 28150 | 1087 |
| 334 | 20230822 | 130100 | 3982128050 | 28150 | 28200 | 28200 | 28150 | 7117 |
| 335 | 20230822 | 130000 | 3781430800 | 28200 | 28200 | 28250 | 28200 | 62 |
| 336 | 20230822 | 125900 | 3779681350 | 28200 | 28200 | 28250 | 28200 | 421 |
| 337 | 20230822 | 125800 | 3767798100 | 28250 | 28200 | 28250 | 28200 | 83 |
| 338 | 20230822 | 125700 | 3765455300 | 28200 | 28250 | 28250 | 28200 | 114 |
| 339 | 20230822 | 125600 | 3762237400 | 28200 | 28200 | 28250 | 28200 | 194 |
| 340 | 20230822 | 125500 | 3756766550 | 28200 | 28200 | 28200 | 28200 | 113 |
| 341 | 20230822 | 125400 | 3753579950 | 28200 | 28250 | 28250 | 28200 | 382 |
| 342 | 20230822 | 125300 | 3742795550 | 28200 | 28200 | 28250 | 28200 | 374 |
| 343 | 20230822 | 125200 | 3732238250 | 28250 | 28200 | 28250 | 28200 | 314 |
| 344 | 20230822 | 125100 | 3723376700 | 28200 | 28200 | 28250 | 28200 | 121 |
| 345 | 20230822 | 125000 | 3719963050 | 28250 | 28200 | 28250 | 28200 | 302 |
| 346 | 20230822 | 124900 | 3711444500 | 28200 | 28200 | 28200 | 28200 | 99 |
| 347 | 20230822 | 124800 | 3708652700 | 28250 | 28200 | 28250 | 28200 | 296 |
| 348 | 20230822 | 124700 | 3700301600 | 28200 | 28200 | 28250 | 28200 | 268 |
| 349 | 20230822 | 124600 | 3692741900 | 28250 | 28200 | 28250 | 28200 | 84 |
| 350 | 20230822 | 124500 | 3690372850 | 28250 | 28250 | 28250 | 28200 | 155 |
| 351 | 20230822 | 124400 | 3686000450 | 28200 | 28200 | 28250 | 28200 | 225 |
| 352 | 20230822 | 124300 | 3679653300 | 28200 | 28250 | 28250 | 28200 | 65 |
| 353 | 20230822 | 124200 | 3677820200 | 28250 | 28200 | 28250 | 28200 | 202 |
| 354 | 20230822 | 124100 | 3672120800 | 28200 | 28250 | 28250 | 28200 | 118 |
| 355 | 20230822 | 124000 | 3668790500 | 28200 | 28250 | 28300 | 28200 | 4692 |
| 356 | 20230822 | 123900 | 3536251300 | 28250 | 28300 | 28300 | 28250 | 170 |
| 357 | 20230822 | 123800 | 3531443000 | 28250 | 28250 | 28300 | 28250 | 136 |
| 358 | 20230822 | 123700 | 3527596850 | 28250 | 28250 | 28250 | 28250 | 49 |
| 359 | 20230822 | 123600 | 3526212600 | 28300 | 28300 | 28300 | 28250 | 31 |
| 360 | 20230822 | 123500 | 3525335350 | 28250 | 28300 | 28300 | 28250 | 101 |
| 361 | 20230822 | 123400 | 3522479400 | 28250 | 28300 | 28300 | 28250 | 102 |
| 362 | 20230822 | 123300 | 3519595700 | 28300 | 28300 | 28300 | 28250 | 434 |
| 363 | 20230822 | 123200 | 3507314850 | 28250 | 28300 | 28300 | 28250 | 61 |
| 364 | 20230822 | 123100 | 3505589950 | 28300 | 28300 | 28300 | 28250 | 121 |
| 365 | 20230822 | 123000 | 3502169500 | 28300 | 28250 | 28300 | 28250 | 147 |
| 366 | 20230822 | 122900 | 3498009700 | 28250 | 28250 | 28300 | 28200 | 3105 |
| 367 | 20230822 | 122800 | 3410289850 | 28200 | 28200 | 28250 | 28200 | 219 |
| 368 | 20230822 | 122700 | 3404110700 | 28250 | 28250 | 28250 | 28200 | 239 |
| 369 | 20230822 | 122600 | 3397360350 | 28250 | 28250 | 28250 | 28200 | 195 |
| 370 | 20230822 | 122500 | 3391854200 | 28250 | 28200 | 28250 | 28200 | 509 |
| 371 | 20230822 | 122400 | 3377479200 | 28250 | 28200 | 28250 | 28200 | 2194 |
| 372 | 20230822 | 122300 | 3315502200 | 28250 | 28250 | 28250 | 28200 | 496 |
| 373 | 20230822 | 122200 | 3301495250 | 28250 | 28200 | 28250 | 28200 | 158 |
| 374 | 20230822 | 122100 | 3297038500 | 28250 | 28250 | 28250 | 28200 | 426 |
| 375 | 20230822 | 122000 | 3285020600 | 28250 | 28250 | 28250 | 28200 | 108 |
| 376 | 20230822 | 121900 | 3281971000 | 28250 | 28200 | 28250 | 28200 | 351 |
| 377 | 20230822 | 121800 | 3272059600 | 28250 | 28250 | 28250 | 28200 | 655 |
| 378 | 20230822 | 121700 | 3253561600 | 28250 | 28200 | 28250 | 28200 | 266 |
| 379 | 20230822 | 121600 | 3246050650 | 28250 | 28250 | 28250 | 28200 | 324 |
| 380 | 20230822 | 121500 | 3236903900 | 28200 | 28250 | 28250 | 28200 | 286 |
| 381 | 20230822 | 121400 | 3228828750 | 28200 | 28200 | 28200 | 28200 | 152 |
| 382 | 20230822 | 121300 | 3224542350 | 28200 | 28200 | 28200 | 28200 | 89 |
| 383 | 20230822 | 121200 | 3222032550 | 28250 | 28250 | 28250 | 28200 | 285 |
| 384 | 20230822 | 121100 | 3213987350 | 28200 | 28250 | 28250 | 28200 | 125 |
| 385 | 20230822 | 121000 | 3210458550 | 28250 | 28200 | 28250 | 28200 | 107 |
| 386 | 20230822 | 120900 | 3207441100 | 28250 | 28250 | 28250 | 28200 | 106 |
| 387 | 20230822 | 120800 | 3204448450 | 28250 | 28200 | 28250 | 28200 | 249 |
| 388 | 20230822 | 120700 | 3197419350 | 28200 | 28200 | 28200 | 28200 | 1008 |
| 389 | 20230822 | 120600 | 3168993750 | 28200 | 28200 | 28250 | 28200 | 163 |
| 390 | 20230822 | 120500 | 3164395450 | 28250 | 28200 | 28250 | 28200 | 169 |
| 391 | 20230822 | 120400 | 3159623600 | 28200 | 28200 | 28200 | 28200 | 127 |
| 392 | 20230822 | 120300 | 3156042200 | 28200 | 28250 | 28250 | 28200 | 170 |
| 393 | 20230822 | 120200 | 3151243750 | 28250 | 28200 | 28250 | 28200 | 408 |
| 394 | 20230822 | 120100 | 3139720150 | 28200 | 28200 | 28250 | 28200 | 169 |
| 395 | 20230822 | 120000 | 3134952800 | 28200 | 28200 | 28250 | 28200 | 145 |
| 396 | 20230822 | 115900 | 3130860800 | 28200 | 28200 | 28250 | 28200 | 440 |
| 397 | 20230822 | 115800 | 3118449050 | 28200 | 28250 | 28250 | 28200 | 305 |
| 398 | 20230822 | 115700 | 3109846250 | 28250 | 28200 | 28250 | 28200 | 465 |
| 399 | 20230822 | 115600 | 3096719500 | 28200 | 28200 | 28250 | 28200 | 116 |
| 400 | 20230822 | 115500 | 3093447300 | 28200 | 28200 | 28250 | 28200 | 164 |
| 401 | 20230822 | 115400 | 3088819600 | 28200 | 28250 | 28250 | 28200 | 200 |
| 402 | 20230822 | 115300 | 3083178500 | 28200 | 28200 | 28250 | 28200 | 174 |
| 403 | 20230822 | 115200 | 3078269400 | 28200 | 28250 | 28250 | 28200 | 93 |
| 404 | 20230822 | 115100 | 3075645800 | 28200 | 28250 | 28250 | 28200 | 313 |
| 405 | 20230822 | 115000 | 3066813850 | 28250 | 28250 | 28250 | 28250 | 64 |
| 406 | 20230822 | 114900 | 3065005850 | 28250 | 28200 | 28250 | 28200 | 436 |
| 407 | 20230822 | 114800 | 3052697350 | 28250 | 28250 | 28250 | 28200 | 527 |
| 408 | 20230822 | 114700 | 3037817150 | 28200 | 28250 | 28250 | 28200 | 64 |
| 409 | 20230822 | 114600 | 3036010500 | 28200 | 28200 | 28250 | 28200 | 209 |
| 410 | 20230822 | 114500 | 3030114650 | 28250 | 28250 | 28250 | 28200 | 343 |
| 411 | 20230822 | 114400 | 3020427700 | 28200 | 28250 | 28250 | 28200 | 208 |
| 412 | 20230822 | 114300 | 3014559550 | 28200 | 28200 | 28250 | 28200 | 207 |
| 413 | 20230822 | 114200 | 3008717250 | 28250 | 28250 | 28250 | 28200 | 132 |
| 414 | 20230822 | 114100 | 3004989900 | 28200 | 28200 | 28250 | 28200 | 609 |
| 415 | 20230822 | 114000 | 2987790900 | 28250 | 28250 | 28250 | 28200 | 219 |
| 416 | 20230822 | 113900 | 2981611950 | 28200 | 28250 | 28250 | 28200 | 134 |
| 417 | 20230822 | 113800 | 2977829400 | 28200 | 28200 | 28250 | 28200 | 230 |
| 418 | 20230822 | 113700 | 2971339300 | 28200 | 28250 | 28250 | 28200 | 107 |
| 419 | 20230822 | 113600 | 2968318850 | 28200 | 28250 | 28250 | 28200 | 148 |
| 420 | 20230822 | 113500 | 2964139650 | 28200 | 28250 | 28250 | 28200 | 132 |
| 421 | 20230822 | 113400 | 2960414750 | 28250 | 28250 | 28250 | 28200 | 968 |
| 422 | 20230822 | 113300 | 2933112750 | 28200 | 28200 | 28250 | 28200 | 333 |
| 423 | 20230822 | 113200 | 2923709000 | 28200 | 28200 | 28250 | 28200 | 204 |
| 424 | 20230822 | 113100 | 2917953000 | 28250 | 28200 | 28250 | 28200 | 95 |
| 425 | 20230822 | 113000 | 2915271650 | 28250 | 28250 | 28250 | 28200 | 262 |
| 426 | 20230822 | 112900 | 2907873800 | 28200 | 28200 | 28250 | 28200 | 440 |
| 427 | 20230822 | 112800 | 2895451850 | 28250 | 28200 | 28250 | 28200 | 163 |
| 428 | 20230822 | 112700 | 2890849700 | 28200 | 28250 | 28250 | 28200 | 208 |
| 429 | 20230822 | 112600 | 2884979700 | 28250 | 28200 | 28250 | 28200 | 230 |
| 430 | 20230822 | 112500 | 2878488700 | 28200 | 28200 | 28250 | 28200 | 57 |
| 431 | 20230822 | 112400 | 2876880000 | 28200 | 28250 | 28250 | 28200 | 223 |
| 432 | 20230822 | 112300 | 2870585150 | 28200 | 28200 | 28250 | 28200 | 395 |
| 433 | 20230822 | 112200 | 2859433000 | 28250 | 28200 | 28250 | 28200 | 193 |
| 434 | 20230822 | 112100 | 2853985400 | 28250 | 28200 | 28250 | 28200 | 478 |
| 435 | 20230822 | 112000 | 2840487850 | 28200 | 28200 | 28250 | 28200 | 176 |
| 436 | 20230822 | 111900 | 2835520750 | 28250 | 28200 | 28250 | 28200 | 92 |
| 437 | 20230822 | 111800 | 2832923650 | 28250 | 28200 | 28250 | 28200 | 398 |
| 438 | 20230822 | 111700 | 2821681200 | 28250 | 28200 | 28250 | 28200 | 196 |
| 439 | 20230822 | 111600 | 2816153850 | 28200 | 28200 | 28250 | 28200 | 201 |
| 440 | 20230822 | 111500 | 2810483350 | 28200 | 28200 | 28250 | 28200 | 172 |
| 441 | 20230822 | 111400 | 2805631450 | 28200 | 28200 | 28200 | 28200 | 141 |
| 442 | 20230822 | 111300 | 2801655250 | 28200 | 28200 | 28200 | 28200 | 130 |
| 443 | 20230822 | 111200 | 2797989250 | 28200 | 28200 | 28250 | 28200 | 132 |
| 444 | 20230822 | 111100 | 2794265850 | 28200 | 28200 | 28250 | 28200 | 335 |
| 445 | 20230822 | 111000 | 2784807450 | 28200 | 28200 | 28250 | 28200 | 293 |
| 446 | 20230822 | 110900 | 2776542850 | 28200 | 28200 | 28250 | 28200 | 294 |
| 447 | 20230822 | 110800 | 2768246250 | 28200 | 28250 | 28250 | 28200 | 149 |
| 448 | 20230822 | 110700 | 2764040950 | 28200 | 28250 | 28250 | 28200 | 1040 |
| 449 | 20230822 | 110600 | 2734668650 | 28200 | 28250 | 28250 | 28200 | 167 |
| 450 | 20230822 | 110500 | 2729954550 | 28200 | 28200 | 28200 | 28200 | 84 |
| 451 | 20230822 | 110400 | 2727585750 | 28200 | 28200 | 28250 | 28200 | 106 |
| 452 | 20230822 | 110300 | 2724596450 | 28250 | 28250 | 28250 | 28200 | 517 |
| 453 | 20230822 | 110200 | 2709994900 | 28200 | 28200 | 28200 | 28200 | 97 |
| 454 | 20230822 | 110100 | 2707259500 | 28200 | 28200 | 28250 | 28200 | 122 |
| 455 | 20230822 | 110000 | 2703819000 | 28200 | 28250 | 28250 | 28200 | 122 |
| 456 | 20230822 | 105900 | 2700377150 | 28200 | 28200 | 28250 | 28200 | 79 |
| 457 | 20230822 | 105800 | 2698149300 | 28200 | 28200 | 28200 | 28200 | 178 |
| 458 | 20230822 | 105700 | 2693129700 | 28200 | 28250 | 28250 | 28200 | 70 |
| 459 | 20230822 | 105600 | 2691154050 | 28200 | 28250 | 28250 | 28200 | 1654 |
| 460 | 20230822 | 105500 | 2644471900 | 28250 | 28300 | 28350 | 28250 | 2441 |
| 461 | 20230822 | 105400 | 2575404850 | 28350 | 28350 | 28350 | 28300 | 95 |
| 462 | 20230822 | 105300 | 2572713800 | 28300 | 28350 | 28350 | 28300 | 635 |
| 463 | 20230822 | 105200 | 2554722600 | 28350 | 28350 | 28350 | 28350 | 27 |
| 464 | 20230822 | 105100 | 2553957150 | 28300 | 28350 | 28350 | 28300 | 145 |
| 465 | 20230822 | 105000 | 2549850000 | 28300 | 28350 | 28350 | 28300 | 86 |
| 466 | 20230822 | 104900 | 2547413450 | 28300 | 28300 | 28350 | 28300 | 334 |
| 467 | 20230822 | 104800 | 2537948600 | 28350 | 28300 | 28350 | 28300 | 4036 |
| 468 | 20230822 | 104700 | 2423729650 | 28300 | 28300 | 28300 | 28250 | 202 |
| 469 | 20230822 | 104600 | 2418017350 | 28300 | 28250 | 28300 | 28250 | 318 |
| 470 | 20230822 | 104500 | 2409020900 | 28250 | 28300 | 28300 | 28250 | 88 |
| 471 | 20230822 | 104400 | 2406533800 | 28250 | 28250 | 28300 | 28250 | 86 |
| 472 | 20230822 | 104300 | 2404104250 | 28250 | 28250 | 28300 | 28250 | 306 |
| 473 | 20230822 | 104200 | 2395448700 | 28250 | 28300 | 28300 | 28250 | 88 |
| 474 | 20230822 | 104100 | 2392961550 | 28250 | 28250 | 28300 | 28250 | 217 |
| 475 | 20230822 | 104000 | 2386831250 | 28250 | 28250 | 28250 | 28250 | 42 |
| 476 | 20230822 | 103900 | 2385644750 | 28250 | 28250 | 28300 | 28250 | 116 |
| 477 | 20230822 | 103800 | 2382366600 | 28250 | 28250 | 28250 | 28250 | 696 |
| 478 | 20230822 | 103700 | 2362704600 | 28250 | 28250 | 28250 | 28250 | 539 |
| 479 | 20230822 | 103600 | 2347477850 | 28200 | 28250 | 28250 | 28200 | 307 |
| 480 | 20230822 | 103500 | 2338811750 | 28250 | 28250 | 28250 | 28200 | 1454 |
| 481 | 20230822 | 103400 | 2297737900 | 28250 | 28250 | 28250 | 28250 | 121 |
| 482 | 20230822 | 103300 | 2294319650 | 28250 | 28250 | 28300 | 28250 | 339 |
| 483 | 20230822 | 103200 | 2284741750 | 28250 | 28250 | 28250 | 28250 | 204 |
| 484 | 20230822 | 103100 | 2278978750 | 28250 | 28300 | 28300 | 28250 | 118 |
| 485 | 20230822 | 103000 | 2275643700 | 28300 | 28200 | 28300 | 28200 | 740 |
| 486 | 20230822 | 102900 | 2254726150 | 28200 | 28200 | 28250 | 28200 | 273 |
| 487 | 20230822 | 102800 | 2247021900 | 28200 | 28250 | 28250 | 28200 | 286 |
| 488 | 20230822 | 102700 | 2238950100 | 28250 | 28200 | 28250 | 28200 | 596 |
| 489 | 20230822 | 102600 | 2222117600 | 28200 | 28200 | 28250 | 28200 | 203 |
| 490 | 20230822 | 102500 | 2216390650 | 28250 | 28250 | 28250 | 28200 | 236 |
| 491 | 20230822 | 102400 | 2209730450 | 28200 | 28250 | 28250 | 28200 | 268 |
| 492 | 20230822 | 102300 | 2202168900 | 28200 | 28200 | 28250 | 28200 | 479 |
| 493 | 20230822 | 102200 | 2188648100 | 28250 | 28200 | 28250 | 28200 | 2338 |
| 494 | 20230822 | 102100 | 2122611250 | 28200 | 28250 | 28250 | 28200 | 207 |
| 495 | 20230822 | 102000 | 2116770550 | 28200 | 28250 | 28250 | 28200 | 178 |
| 496 | 20230822 | 101900 | 2111747400 | 28200 | 28250 | 28250 | 28200 | 698 |
| 497 | 20230822 | 101800 | 2092038200 | 28250 | 28300 | 28300 | 28250 | 274 |
| 498 | 20230822 | 101700 | 2084295600 | 28250 | 28300 | 28350 | 28250 | 818 |
| 499 | 20230822 | 101600 | 2061144350 | 28350 | 28350 | 28350 | 28300 | 218 |
| 500 | 20230822 | 101500 | 2054969150 | 28350 | 28400 | 28400 | 28350 | 476 |
| 501 | 20230822 | 101400 | 2041472350 | 28350 | 28350 | 28400 | 28350 | 381 |
| 502 | 20230822 | 101300 | 2030666250 | 28400 | 28350 | 28400 | 28350 | 272 |
| 503 | 20230822 | 101200 | 2022954100 | 28350 | 28400 | 28400 | 28350 | 180 |
| 504 | 20230822 | 101100 | 2017848750 | 28400 | 28400 | 28400 | 28350 | 133 |
| 505 | 20230822 | 101000 | 2014077250 | 28400 | 28350 | 28400 | 28300 | 1386 |
| 506 | 20230822 | 100900 | 1974788550 | 28350 | 28400 | 28400 | 28300 | 238 |
| 507 | 20230822 | 100800 | 1968043900 | 28350 | 28400 | 28400 | 28350 | 233 |
| 508 | 20230822 | 100700 | 1961437200 | 28350 | 28450 | 28500 | 28350 | 3800 |
| 509 | 20230822 | 100600 | 1853449550 | 28500 | 28500 | 28500 | 28450 | 140 |
| 510 | 20230822 | 100500 | 1849460450 | 28500 | 28500 | 28500 | 28450 | 146 |
| 511 | 20230822 | 100400 | 1845300850 | 28450 | 28500 | 28500 | 28450 | 378 |
| 512 | 20230822 | 100300 | 1834529700 | 28500 | 28450 | 28500 | 28450 | 146 |
| 513 | 20230822 | 100200 | 1830370100 | 28450 | 28500 | 28500 | 28450 | 114 |
| 514 | 20230822 | 100100 | 1827122950 | 28450 | 28500 | 28500 | 28450 | 101 |
| 515 | 20230822 | 100000 | 1824245950 | 28450 | 28500 | 28500 | 28450 | 601 |
| 516 | 20230822 | 095900 | 1807118850 | 28500 | 28450 | 28500 | 28450 | 119 |
| 517 | 20230822 | 095800 | 1803732350 | 28450 | 28450 | 28500 | 28450 | 50 |
| 518 | 20230822 | 095700 | 1802308850 | 28450 | 28450 | 28450 | 28450 | 1791 |
| 519 | 20230822 | 095600 | 1751354900 | 28450 | 28500 | 28500 | 28450 | 1117 |
| 520 | 20230822 | 095500 | 1719575800 | 28500 | 28500 | 28500 | 28500 | 2230 |
| 521 | 20230822 | 095400 | 1656020800 | 28500 | 28550 | 28550 | 28500 | 76 |
| 522 | 20230822 | 095300 | 1653852500 | 28550 | 28600 | 28600 | 28500 | 207 |
| 523 | 20230822 | 095200 | 1647942850 | 28550 | 28450 | 28600 | 28400 | 3172 |
| 524 | 20230822 | 095100 | 1557575950 | 28450 | 28400 | 28450 | 28400 | 1111 |
| 525 | 20230822 | 095000 | 1526016800 | 28400 | 28400 | 28400 | 28350 | 487 |
| 526 | 20230822 | 094900 | 1512187400 | 28400 | 28400 | 28400 | 28400 | 352 |
| 527 | 20230822 | 094800 | 1502190600 | 28400 | 28400 | 28400 | 28350 | 206 |
| 528 | 20230822 | 094700 | 1496341600 | 28400 | 28350 | 28400 | 28350 | 127 |
| 529 | 20230822 | 094600 | 1492734850 | 28400 | 28350 | 28400 | 28350 | 165 |
| 530 | 20230822 | 094500 | 1488050200 | 28350 | 28400 | 28400 | 28350 | 659 |
| 531 | 20230822 | 094400 | 1469334850 | 28350 | 28350 | 28450 | 28350 | 3061 |
| 532 | 20230822 | 094300 | 1382433300 | 28350 | 28350 | 28350 | 28300 | 203 |
| 533 | 20230822 | 094200 | 1376680750 | 28350 | 28350 | 28350 | 28300 | 477 |
| 534 | 20230822 | 094100 | 1363157850 | 28350 | 28350 | 28350 | 28350 | 318 |
| 535 | 20230822 | 094000 | 1354142550 | 28350 | 28300 | 28350 | 28300 | 255 |
| 536 | 20230822 | 093900 | 1346916700 | 28350 | 28350 | 28350 | 28300 | 322 |
| 537 | 20230822 | 093800 | 1337790000 | 28300 | 28300 | 28350 | 28300 | 149 |
| 538 | 20230822 | 093700 | 1333566600 | 28300 | 28250 | 28350 | 28200 | 2264 |
| 539 | 20230822 | 093600 | 1269598450 | 28200 | 28250 | 28250 | 28200 | 522 |
| 540 | 20230822 | 093500 | 1254853400 | 28250 | 28200 | 28250 | 28200 | 111 |
| 541 | 20230822 | 093400 | 1251718200 | 28200 | 28150 | 28250 | 28150 | 3444 |
| 542 | 20230822 | 093300 | 1154594350 | 28200 | 28150 | 28200 | 28150 | 173 |
| 543 | 20230822 | 093200 | 1149718450 | 28200 | 28150 | 28200 | 28150 | 673 |
| 544 | 20230822 | 093100 | 1130755300 | 28150 | 28150 | 28200 | 28150 | 355 |
| 545 | 20230822 | 093000 | 1120755700 | 28150 | 28150 | 28200 | 28150 | 348 |
| 546 | 20230822 | 092900 | 1110945650 | 28150 | 28200 | 28200 | 28150 | 499 |
| 547 | 20230822 | 092800 | 1096890850 | 28150 | 28150 | 28200 | 28150 | 219 |
| 548 | 20230822 | 092700 | 1090722000 | 28200 | 28200 | 28200 | 28150 | 495 |
| 549 | 20230822 | 092600 | 1076767950 | 28200 | 28150 | 28200 | 28150 | 128 |
| 550 | 20230822 | 092500 | 1073160350 | 28150 | 28200 | 28200 | 28150 | 388 |
| 551 | 20230822 | 092400 | 1062220750 | 28150 | 28200 | 28200 | 28150 | 174 |
| 552 | 20230822 | 092300 | 1057314400 | 28150 | 28200 | 28200 | 28150 | 362 |
| 553 | 20230822 | 092200 | 1047110800 | 28150 | 28150 | 28200 | 28150 | 49 |
| 554 | 20230822 | 092100 | 1045731400 | 28150 | 28200 | 28200 | 28150 | 356 |
| 555 | 20230822 | 092000 | 1035709550 | 28200 | 28250 | 28250 | 28150 | 1541 |
| 556 | 20230822 | 091900 | 992251700 | 28200 | 28250 | 28250 | 28200 | 170 |
| 557 | 20230822 | 091800 | 987452400 | 28200 | 28200 | 28250 | 28200 | 508 |
| 558 | 20230822 | 091700 | 973116350 | 28250 | 28250 | 28250 | 28250 | 329 |
| 559 | 20230822 | 091600 | 963822100 | 28250 | 28150 | 28350 | 28150 | 3950 |
| 560 | 20230822 | 091500 | 852495250 | 28150 | 28150 | 28150 | 28100 | 79 |
| 561 | 20230822 | 091400 | 850273200 | 28100 | 28100 | 28150 | 28100 | 341 |
| 562 | 20230822 | 091300 | 840683700 | 28100 | 28100 | 28150 | 28100 | 2445 |
| 563 | 20230822 | 091200 | 771979100 | 28100 | 28100 | 28100 | 28050 | 282 |
| 564 | 20230822 | 091100 | 764064200 | 28050 | 28100 | 28100 | 28050 | 463 |
| 565 | 20230822 | 091000 | 751056300 | 28100 | 28150 | 28150 | 28100 | 1866 |
| 566 | 20230822 | 090900 | 698621550 | 28100 | 28200 | 28200 | 28100 | 2530 |
| 567 | 20230822 | 090800 | 627410750 | 28150 | 28150 | 28150 | 28150 | 85 |
| 568 | 20230822 | 090700 | 625018000 | 28150 | 28150 | 28200 | 28150 | 212 |
| 569 | 20230822 | 090600 | 619043250 | 28150 | 28150 | 28200 | 28150 | 534 |
| 570 | 20230822 | 090500 | 604004700 | 28150 | 28150 | 28200 | 28150 | 2512 |
| 571 | 20230822 | 090400 | 533285450 | 28150 | 28200 | 28200 | 28150 | 1353 |
| 572 | 20230822 | 090300 | 495192850 | 28150 | 28200 | 28250 | 28150 | 2386 |
| 573 | 20230822 | 090200 | 428011550 | 28200 | 28000 | 28250 | 27950 | 5717 |
| 574 | 20230822 | 090100 | 267325550 | 28000 | 28150 | 28200 | 27950 | 3979 |
| 575 | 20230822 | 090000 | 155685050 | 28100 | 28550 | 28550 | 28100 | 5492 |