31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 3 | 20230828 | 183200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230828 | 183100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230828 | 183000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230828 | 182900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230828 | 182800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230828 | 182700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230828 | 182600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230828 | 182500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230828 | 182400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230828 | 182300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230828 | 182200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230828 | 182100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230828 | 182000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230828 | 181900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230828 | 181800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230828 | 181700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230828 | 181600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230828 | 181500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230828 | 181400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230828 | 181300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230828 | 181200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230828 | 181100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230828 | 181000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230828 | 180900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230828 | 180800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230828 | 180700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230828 | 180600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230828 | 180500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230828 | 180400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230828 | 180300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 33 | 20230828 | 180200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230828 | 180100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230828 | 180000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230828 | 175900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230828 | 175800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230828 | 175700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230828 | 175600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230828 | 175500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230828 | 175400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230828 | 175300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230828 | 175200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230828 | 175100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230828 | 175000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230828 | 174900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230828 | 174800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230828 | 174700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230828 | 174600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230828 | 174500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230828 | 174400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230828 | 174300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230828 | 174200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230828 | 174100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230828 | 174000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230828 | 173900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230828 | 173800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230828 | 173700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230828 | 173600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230828 | 173500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230828 | 173400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230828 | 173300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 63 | 20230828 | 173200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230828 | 173100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230828 | 173000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230828 | 172900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230828 | 172800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230828 | 172700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230828 | 172600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230828 | 172500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230828 | 172400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230828 | 172300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230828 | 172200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230828 | 172100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230828 | 172000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230828 | 171900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230828 | 171800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230828 | 171700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230828 | 171600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230828 | 171500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230828 | 171400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230828 | 171300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230828 | 171200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230828 | 171100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230828 | 171000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230828 | 170900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230828 | 170800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230828 | 170700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230828 | 170600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230828 | 170500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230828 | 170400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230828 | 170300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 93 | 20230828 | 170200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230828 | 170100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230828 | 170000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230828 | 165900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230828 | 165800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230828 | 165700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230828 | 165600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230828 | 165500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230828 | 165400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230828 | 165300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230828 | 165200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230828 | 165100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230828 | 165000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230828 | 164900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230828 | 164800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230828 | 164700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230828 | 164600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230828 | 164500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230828 | 164400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230828 | 164300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230828 | 164200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230828 | 164100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230828 | 164000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230828 | 163900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230828 | 163800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230828 | 163700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230828 | 163600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230828 | 163500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230828 | 163400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230828 | 163300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 123 | 20230828 | 163200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230828 | 163100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230828 | 163000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230828 | 162900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230828 | 162800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230828 | 162700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230828 | 162600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230828 | 162500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230828 | 162400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230828 | 162300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230828 | 162200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230828 | 162100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230828 | 162000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230828 | 161900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230828 | 161800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230828 | 161700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230828 | 161600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230828 | 161500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230828 | 161400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230828 | 161300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230828 | 161200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230828 | 161100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230828 | 161000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230828 | 160900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230828 | 160800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230828 | 160700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230828 | 160600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230828 | 160500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230828 | 160400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230828 | 160300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 153 | 20230828 | 160200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230828 | 160100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230828 | 160000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230828 | 155900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230828 | 155800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230828 | 155700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230828 | 155600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230828 | 155500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230828 | 155400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230828 | 155300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230828 | 155200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230828 | 155100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230828 | 155000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230828 | 154900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230828 | 154800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230828 | 154700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230828 | 154600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230828 | 154500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230828 | 154400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230828 | 154300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230828 | 154200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230828 | 154100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230828 | 154000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230828 | 153900 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230828 | 153800 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230828 | 153700 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230828 | 153600 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230828 | 153500 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230828 | 153400 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230828 | 153300 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 183 | 20230828 | 153200 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230828 | 153100 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230828 | 153000 | 8952552700 | 30550 | 30550 | 30550 | 30550 | 10627 |
| 186 | 20230828 | 152900 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230828 | 152800 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230828 | 152700 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230828 | 152600 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230828 | 152500 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230828 | 152400 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230828 | 152300 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230828 | 152200 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230828 | 152100 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230828 | 152000 | 8627897850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230828 | 151900 | 8627897850 | 30500 | 30450 | 30500 | 30450 | 214 |
| 197 | 20230828 | 151800 | 8621380450 | 30450 | 30550 | 30550 | 30450 | 414 |
| 198 | 20230828 | 151700 | 8608762600 | 30550 | 30500 | 30550 | 30500 | 530 |
| 199 | 20230828 | 151600 | 8592585600 | 30500 | 30500 | 30550 | 30450 | 209 |
| 200 | 20230828 | 151500 | 8586209100 | 30550 | 30500 | 30550 | 30500 | 393 |
| 201 | 20230828 | 151400 | 8574215000 | 30500 | 30500 | 30500 | 30450 | 3233 |
| 202 | 20230828 | 151300 | 8475647050 | 30450 | 30500 | 30550 | 30450 | 475 |
| 203 | 20230828 | 151200 | 8461140250 | 30550 | 30550 | 30550 | 30450 | 227 |
| 204 | 20230828 | 151100 | 8454215950 | 30550 | 30550 | 30600 | 30500 | 2429 |
| 205 | 20230828 | 151000 | 8380074450 | 30600 | 30600 | 30650 | 30550 | 1217 |
| 206 | 20230828 | 150900 | 8342833950 | 30650 | 30550 | 30650 | 30550 | 386 |
| 207 | 20230828 | 150800 | 8331016450 | 30550 | 30600 | 30650 | 30550 | 1214 |
| 208 | 20230828 | 150700 | 8293879000 | 30600 | 30600 | 30650 | 30500 | 268 |
| 209 | 20230828 | 150600 | 8285688350 | 30650 | 30650 | 30650 | 30600 | 925 |
| 210 | 20230828 | 150500 | 8257346350 | 30600 | 30650 | 30650 | 30550 | 688 |
| 211 | 20230828 | 150400 | 8236268200 | 30550 | 30600 | 30650 | 30550 | 793 |
| 212 | 20230828 | 150300 | 8211999650 | 30600 | 30600 | 30650 | 30550 | 1775 |
| 213 | 20230828 | 150200 | 8157628700 | 30550 | 30600 | 30650 | 30550 | 652 |
| 214 | 20230828 | 150100 | 8137653000 | 30550 | 30600 | 30650 | 30550 | 1346 |
| 215 | 20230828 | 150000 | 8096440250 | 30550 | 30600 | 30600 | 30500 | 764 |
| 216 | 20230828 | 145900 | 8073062650 | 30500 | 30550 | 30600 | 30500 | 5321 |
| 217 | 20230828 | 145800 | 7910325450 | 30550 | 30550 | 30600 | 30500 | 724 |
| 218 | 20230828 | 145700 | 7888206550 | 30550 | 30550 | 30600 | 30500 | 1056 |
| 219 | 20230828 | 145600 | 7855896350 | 30600 | 30550 | 30600 | 30500 | 1118 |
| 220 | 20230828 | 145500 | 7821740400 | 30500 | 30550 | 30550 | 30500 | 1157 |
| 221 | 20230828 | 145400 | 7786401850 | 30550 | 30500 | 30550 | 30500 | 986 |
| 222 | 20230828 | 145300 | 7756284200 | 30500 | 30500 | 30550 | 30450 | 610 |
| 223 | 20230828 | 145200 | 7737672650 | 30500 | 30600 | 30600 | 30500 | 1238 |
| 224 | 20230828 | 145100 | 7699840050 | 30500 | 30550 | 30600 | 30500 | 1489 |
| 225 | 20230828 | 145000 | 7654316750 | 30550 | 30500 | 30600 | 30500 | 1183 |
| 226 | 20230828 | 144900 | 7618170850 | 30550 | 30550 | 30600 | 30500 | 1502 |
| 227 | 20230828 | 144800 | 7572233450 | 30550 | 30500 | 30600 | 30500 | 1124 |
| 228 | 20230828 | 144700 | 7537892200 | 30500 | 30550 | 30550 | 30500 | 1832 |
| 229 | 20230828 | 144600 | 7481924900 | 30500 | 30550 | 30550 | 30500 | 800 |
| 230 | 20230828 | 144500 | 7457485300 | 30550 | 30550 | 30600 | 30500 | 2565 |
| 231 | 20230828 | 144400 | 7379151650 | 30550 | 30550 | 30600 | 30550 | 1272 |
| 232 | 20230828 | 144300 | 7340249150 | 30550 | 30600 | 30600 | 30550 | 2222 |
| 233 | 20230828 | 144200 | 7272329950 | 30600 | 30600 | 30600 | 30550 | 1980 |
| 234 | 20230828 | 144100 | 7211742200 | 30600 | 30600 | 30600 | 30550 | 1641 |
| 235 | 20230828 | 144000 | 7161528600 | 30550 | 30600 | 30600 | 30500 | 1796 |
| 236 | 20230828 | 143900 | 7106608200 | 30600 | 30550 | 30600 | 30500 | 4167 |
| 237 | 20230828 | 143800 | 6979427800 | 30550 | 30550 | 30600 | 30450 | 2079 |
| 238 | 20230828 | 143700 | 6915890750 | 30550 | 30450 | 30550 | 30400 | 1799 |
| 239 | 20230828 | 143600 | 6861026900 | 30450 | 30450 | 30500 | 30400 | 1839 |
| 240 | 20230828 | 143500 | 6805027350 | 30400 | 30450 | 30500 | 30400 | 2992 |
| 241 | 20230828 | 143400 | 6713920700 | 30400 | 30450 | 30450 | 30400 | 705 |
| 242 | 20230828 | 143300 | 6692453700 | 30450 | 30450 | 30450 | 30400 | 616 |
| 243 | 20230828 | 143200 | 6673697400 | 30400 | 30400 | 30450 | 30400 | 303 |
| 244 | 20230828 | 143100 | 6664471550 | 30450 | 30450 | 30450 | 30400 | 750 |
| 245 | 20230828 | 143000 | 6641634750 | 30450 | 30450 | 30450 | 30400 | 87 |
| 246 | 20230828 | 142900 | 6638985900 | 30450 | 30450 | 30450 | 30400 | 513 |
| 247 | 20230828 | 142800 | 6623369050 | 30450 | 30450 | 30450 | 30400 | 915 |
| 248 | 20230828 | 142700 | 6595527500 | 30450 | 30450 | 30450 | 30400 | 97 |
| 249 | 20230828 | 142600 | 6592574300 | 30450 | 30450 | 30450 | 30400 | 467 |
| 250 | 20230828 | 142500 | 6578354700 | 30400 | 30350 | 30450 | 30350 | 142 |
| 251 | 20230828 | 142400 | 6574033000 | 30400 | 30400 | 30400 | 30350 | 862 |
| 252 | 20230828 | 142300 | 6547828600 | 30350 | 30400 | 30400 | 30350 | 624 |
| 253 | 20230828 | 142200 | 6528859250 | 30450 | 30500 | 30500 | 30400 | 243 |
| 254 | 20230828 | 142100 | 6521455050 | 30500 | 30450 | 30500 | 30400 | 84 |
| 255 | 20230828 | 142000 | 6518897700 | 30450 | 30450 | 30450 | 30400 | 587 |
| 256 | 20230828 | 141900 | 6501025450 | 30450 | 30400 | 30450 | 30350 | 951 |
| 257 | 20230828 | 141800 | 6472104600 | 30400 | 30500 | 30550 | 30400 | 317 |
| 258 | 20230828 | 141700 | 6462452050 | 30500 | 30550 | 30550 | 30450 | 1604 |
| 259 | 20230828 | 141600 | 6413530500 | 30550 | 30550 | 30600 | 30500 | 175 |
| 260 | 20230828 | 141500 | 6408184800 | 30550 | 30550 | 30600 | 30500 | 1113 |
| 261 | 20230828 | 141400 | 6374167550 | 30550 | 30550 | 30600 | 30500 | 1090 |
| 262 | 20230828 | 141300 | 6340854450 | 30550 | 30550 | 30600 | 30500 | 1198 |
| 263 | 20230828 | 141200 | 6304241000 | 30550 | 30550 | 30600 | 30500 | 1647 |
| 264 | 20230828 | 141100 | 6253894900 | 30550 | 30600 | 30600 | 30500 | 1159 |
| 265 | 20230828 | 141000 | 6218468550 | 30550 | 30500 | 30600 | 30500 | 1132 |
| 266 | 20230828 | 140900 | 6183853250 | 30600 | 30500 | 30600 | 30500 | 1339 |
| 267 | 20230828 | 140800 | 6142914500 | 30550 | 30600 | 30600 | 30500 | 1146 |
| 268 | 20230828 | 140700 | 6107873950 | 30550 | 30550 | 30600 | 30500 | 977 |
| 269 | 20230828 | 140600 | 6078006450 | 30600 | 30550 | 30600 | 30500 | 1502 |
| 270 | 20230828 | 140500 | 6032092000 | 30550 | 30550 | 30600 | 30500 | 1127 |
| 271 | 20230828 | 140400 | 5997652800 | 30550 | 30550 | 30550 | 30500 | 1020 |
| 272 | 20230828 | 140300 | 5966491900 | 30550 | 30550 | 30550 | 30500 | 1272 |
| 273 | 20230828 | 140200 | 5927635850 | 30550 | 30550 | 30550 | 30500 | 1151 |
| 274 | 20230828 | 140100 | 5892473150 | 30550 | 30550 | 30550 | 30500 | 1044 |
| 275 | 20230828 | 140000 | 5860579200 | 30550 | 30550 | 30550 | 30500 | 2432 |
| 276 | 20230828 | 135900 | 5786282100 | 30500 | 30500 | 30550 | 30500 | 1303 |
| 277 | 20230828 | 135800 | 5746486750 | 30500 | 30500 | 30500 | 30450 | 1554 |
| 278 | 20230828 | 135700 | 5699089800 | 30450 | 30450 | 30500 | 30450 | 700 |
| 279 | 20230828 | 135600 | 5677743700 | 30500 | 30500 | 30500 | 30350 | 991 |
| 280 | 20230828 | 135500 | 5647523650 | 30500 | 30450 | 30500 | 30350 | 1398 |
| 281 | 20230828 | 135400 | 5604929250 | 30450 | 30450 | 30500 | 30400 | 1258 |
| 282 | 20230828 | 135300 | 5566629700 | 30450 | 30450 | 30450 | 30400 | 1052 |
| 283 | 20230828 | 135200 | 5534598000 | 30400 | 30450 | 30450 | 30350 | 1421 |
| 284 | 20230828 | 135100 | 5491353950 | 30400 | 30450 | 30450 | 30400 | 1086 |
| 285 | 20230828 | 135000 | 5458291250 | 30400 | 30450 | 30450 | 30350 | 1266 |
| 286 | 20230828 | 134900 | 5419778150 | 30400 | 30400 | 30450 | 30350 | 1408 |
| 287 | 20230828 | 134800 | 5376946600 | 30400 | 30400 | 30450 | 30350 | 1215 |
| 288 | 20230828 | 134700 | 5340009250 | 30400 | 30350 | 30400 | 30350 | 1193 |
| 289 | 20230828 | 134600 | 5303743200 | 30400 | 30300 | 30400 | 30300 | 1394 |
| 290 | 20230828 | 134500 | 5261423600 | 30350 | 30350 | 30350 | 30300 | 144 |
| 291 | 20230828 | 134400 | 5257055000 | 30350 | 30350 | 30350 | 30300 | 577 |
| 292 | 20230828 | 134300 | 5239546200 | 30350 | 30350 | 30350 | 30300 | 210 |
| 293 | 20230828 | 134200 | 5233175800 | 30350 | 30350 | 30350 | 30300 | 118 |
| 294 | 20230828 | 134100 | 5229596850 | 30300 | 30300 | 30350 | 30300 | 187 |
| 295 | 20230828 | 134000 | 5223927050 | 30300 | 30350 | 30350 | 30300 | 281 |
| 296 | 20230828 | 133900 | 5215404050 | 30300 | 30350 | 30400 | 30300 | 477 |
| 297 | 20230828 | 133800 | 5200930650 | 30300 | 30350 | 30350 | 30300 | 459 |
| 298 | 20230828 | 133700 | 5187020650 | 30300 | 30350 | 30350 | 30300 | 255 |
| 299 | 20230828 | 133600 | 5179285500 | 30350 | 30350 | 30400 | 30300 | 340 |
| 300 | 20230828 | 133500 | 5168964900 | 30350 | 30350 | 30400 | 30300 | 138 |
| 301 | 20230828 | 133400 | 5164776950 | 30350 | 30350 | 30350 | 30300 | 504 |
| 302 | 20230828 | 133300 | 5149495400 | 30300 | 30350 | 30350 | 30300 | 210 |
| 303 | 20230828 | 133200 | 5143124550 | 30350 | 30300 | 30350 | 30300 | 362 |
| 304 | 20230828 | 133100 | 5132138400 | 30300 | 30400 | 30400 | 30300 | 136 |
| 305 | 20230828 | 133000 | 5128014750 | 30350 | 30400 | 30400 | 30300 | 307 |
| 306 | 20230828 | 132900 | 5118697850 | 30300 | 30400 | 30400 | 30300 | 246 |
| 307 | 20230828 | 132800 | 5111225350 | 30400 | 30350 | 30400 | 30300 | 127 |
| 308 | 20230828 | 132700 | 5107370600 | 30350 | 30350 | 30400 | 30300 | 201 |
| 309 | 20230828 | 132600 | 5101269050 | 30350 | 30400 | 30400 | 30350 | 226 |
| 310 | 20230828 | 132500 | 5094400800 | 30400 | 30350 | 30400 | 30350 | 474 |
| 311 | 20230828 | 132400 | 5080007000 | 30350 | 30300 | 30350 | 30300 | 244 |
| 312 | 20230828 | 132300 | 5072604000 | 30350 | 30350 | 30350 | 30300 | 157 |
| 313 | 20230828 | 132200 | 5067839200 | 30350 | 30350 | 30350 | 30350 | 56 |
| 314 | 20230828 | 132100 | 5066139600 | 30350 | 30350 | 30350 | 30300 | 209 |
| 315 | 20230828 | 132000 | 5059796750 | 30350 | 30300 | 30350 | 30300 | 189 |
| 316 | 20230828 | 131900 | 5054061000 | 30350 | 30300 | 30350 | 30300 | 106 |
| 317 | 20230828 | 131800 | 5050844000 | 30350 | 30350 | 30350 | 30300 | 223 |
| 318 | 20230828 | 131700 | 5044077900 | 30350 | 30350 | 30350 | 30350 | 301 |
| 319 | 20230828 | 131600 | 5034942550 | 30300 | 30350 | 30350 | 30300 | 121 |
| 320 | 20230828 | 131500 | 5031273750 | 30350 | 30350 | 30350 | 30300 | 209 |
| 321 | 20230828 | 131400 | 5024930800 | 30300 | 30350 | 30400 | 30300 | 146 |
| 322 | 20230828 | 131300 | 5020499400 | 30350 | 30400 | 30400 | 30300 | 98 |
| 323 | 20230828 | 131200 | 5017525050 | 30400 | 30350 | 30400 | 30300 | 246 |
| 324 | 20230828 | 131100 | 5010058750 | 30350 | 30350 | 30350 | 30250 | 1614 |
| 325 | 20230828 | 131000 | 4961085750 | 30250 | 30300 | 30350 | 30250 | 51 |
| 326 | 20230828 | 130900 | 4959539350 | 30300 | 30300 | 30350 | 30250 | 3353 |
| 327 | 20230828 | 130800 | 4857942450 | 30300 | 30300 | 30300 | 30250 | 219 |
| 328 | 20230828 | 130700 | 4851309550 | 30300 | 30300 | 30300 | 30300 | 57 |
| 329 | 20230828 | 130600 | 4849582450 | 30300 | 30300 | 30300 | 30250 | 233 |
| 330 | 20230828 | 130500 | 4842524950 | 30300 | 30300 | 30300 | 30250 | 163 |
| 331 | 20230828 | 130400 | 4837586450 | 30300 | 30300 | 30300 | 30250 | 76 |
| 332 | 20230828 | 130300 | 4835286550 | 30300 | 30300 | 30300 | 30250 | 210 |
| 333 | 20230828 | 130200 | 4828931000 | 30300 | 30250 | 30300 | 30250 | 209 |
| 334 | 20230828 | 130100 | 4822600450 | 30250 | 30300 | 30300 | 30250 | 701 |
| 335 | 20230828 | 130000 | 4801387050 | 30300 | 30300 | 30300 | 30250 | 138 |
| 336 | 20230828 | 125900 | 4797209500 | 30250 | 30300 | 30300 | 30250 | 187 |
| 337 | 20230828 | 125800 | 4791545800 | 30300 | 30300 | 30300 | 30250 | 172 |
| 338 | 20230828 | 125700 | 4786334350 | 30300 | 30300 | 30300 | 30250 | 143 |
| 339 | 20230828 | 125600 | 4782004100 | 30250 | 30300 | 30300 | 30250 | 203 |
| 340 | 20230828 | 125500 | 4775857050 | 30300 | 30300 | 30300 | 30250 | 254 |
| 341 | 20230828 | 125400 | 4768164050 | 30300 | 30300 | 30300 | 30250 | 239 |
| 342 | 20230828 | 125300 | 4760931000 | 30300 | 30300 | 30300 | 30250 | 403 |
| 343 | 20230828 | 125200 | 4748731350 | 30350 | 30300 | 30350 | 30250 | 250 |
| 344 | 20230828 | 125100 | 4741153450 | 30250 | 30250 | 30350 | 30250 | 1407 |
| 345 | 20230828 | 125000 | 4698573800 | 30300 | 30400 | 30400 | 30300 | 3741 |
| 346 | 20230828 | 124900 | 4585098300 | 30400 | 30400 | 30400 | 30350 | 171 |
| 347 | 20230828 | 124800 | 4579900300 | 30400 | 30400 | 30400 | 30350 | 86 |
| 348 | 20230828 | 124700 | 4577286150 | 30400 | 30400 | 30400 | 30400 | 259 |
| 349 | 20230828 | 124600 | 4569412550 | 30350 | 30400 | 30400 | 30350 | 165 |
| 350 | 20230828 | 124500 | 4564396900 | 30400 | 30400 | 30400 | 30350 | 275 |
| 351 | 20230828 | 124400 | 4556039350 | 30400 | 30400 | 30400 | 30350 | 283 |
| 352 | 20230828 | 124300 | 4547438900 | 30350 | 30400 | 30400 | 30350 | 225 |
| 353 | 20230828 | 124200 | 4540601600 | 30350 | 30400 | 30400 | 30350 | 207 |
| 354 | 20230828 | 124100 | 4534311750 | 30400 | 30350 | 30400 | 30350 | 193 |
| 355 | 20230828 | 124000 | 4528446400 | 30400 | 30350 | 30400 | 30350 | 229 |
| 356 | 20230828 | 123900 | 4521485100 | 30400 | 30400 | 30400 | 30400 | 834 |
| 357 | 20230828 | 123800 | 4496131500 | 30400 | 30350 | 30400 | 30350 | 238 |
| 358 | 20230828 | 123700 | 4488898800 | 30400 | 30350 | 30400 | 30350 | 185 |
| 359 | 20230828 | 123600 | 4483277150 | 30400 | 30400 | 30400 | 30350 | 119 |
| 360 | 20230828 | 123500 | 4479659800 | 30400 | 30400 | 30400 | 30350 | 239 |
| 361 | 20230828 | 123400 | 4472396900 | 30400 | 30350 | 30400 | 30350 | 216 |
| 362 | 20230828 | 123300 | 4465834500 | 30400 | 30400 | 30400 | 30350 | 149 |
| 363 | 20230828 | 123200 | 4461308750 | 30400 | 30350 | 30400 | 30350 | 158 |
| 364 | 20230828 | 123100 | 4456506150 | 30350 | 30400 | 30400 | 30350 | 316 |
| 365 | 20230828 | 123000 | 4446902200 | 30350 | 30350 | 30400 | 30350 | 105 |
| 366 | 20230828 | 122900 | 4443713700 | 30400 | 30400 | 30400 | 30350 | 333 |
| 367 | 20230828 | 122800 | 4433598700 | 30400 | 30400 | 30400 | 30350 | 236 |
| 368 | 20230828 | 122700 | 4426424350 | 30400 | 30400 | 30400 | 30350 | 200 |
| 369 | 20230828 | 122600 | 4420347350 | 30400 | 30400 | 30400 | 30350 | 105 |
| 370 | 20230828 | 122500 | 4417157800 | 30400 | 30350 | 30400 | 30350 | 133 |
| 371 | 20230828 | 122400 | 4413117600 | 30400 | 30400 | 30400 | 30350 | 205 |
| 372 | 20230828 | 122300 | 4406885750 | 30400 | 30400 | 30400 | 30350 | 90 |
| 373 | 20230828 | 122200 | 4404152350 | 30400 | 30350 | 30400 | 30350 | 222 |
| 374 | 20230828 | 122100 | 4397406500 | 30400 | 30400 | 30400 | 30350 | 185 |
| 375 | 20230828 | 122000 | 4391782750 | 30400 | 30400 | 30400 | 30350 | 191 |
| 376 | 20230828 | 121900 | 4385978650 | 30400 | 30400 | 30400 | 30350 | 98 |
| 377 | 20230828 | 121800 | 4383001850 | 30400 | 30450 | 30450 | 30350 | 3081 |
| 378 | 20230828 | 121700 | 4289340900 | 30450 | 30450 | 30450 | 30400 | 173 |
| 379 | 20230828 | 121600 | 4284074750 | 30450 | 30450 | 30450 | 30400 | 38 |
| 380 | 20230828 | 121500 | 4282917850 | 30450 | 30450 | 30450 | 30400 | 201 |
| 381 | 20230828 | 121400 | 4276797550 | 30400 | 30450 | 30450 | 30400 | 201 |
| 382 | 20230828 | 121300 | 4270679300 | 30450 | 30450 | 30450 | 30400 | 57 |
| 383 | 20230828 | 121200 | 4268945300 | 30400 | 30450 | 30450 | 30400 | 391 |
| 384 | 20230828 | 121100 | 4257041050 | 30450 | 30450 | 30450 | 30400 | 175 |
| 385 | 20230828 | 121000 | 4251714150 | 30400 | 30450 | 30450 | 30400 | 74 |
| 386 | 20230828 | 120900 | 4249463300 | 30450 | 30450 | 30450 | 30400 | 197 |
| 387 | 20230828 | 120800 | 4243464700 | 30400 | 30450 | 30450 | 30400 | 229 |
| 388 | 20230828 | 120700 | 4236494400 | 30450 | 30450 | 30450 | 30400 | 89 |
| 389 | 20230828 | 120600 | 4233786750 | 30450 | 30450 | 30450 | 30400 | 177 |
| 390 | 20230828 | 120500 | 4228397200 | 30450 | 30450 | 30450 | 30400 | 279 |
| 391 | 20230828 | 120400 | 4219901850 | 30450 | 30450 | 30450 | 30400 | 106 |
| 392 | 20230828 | 120300 | 4216677050 | 30450 | 30450 | 30450 | 30450 | 168 |
| 393 | 20230828 | 120200 | 4211561450 | 30450 | 30450 | 30450 | 30400 | 317 |
| 394 | 20230828 | 120100 | 4201915850 | 30450 | 30400 | 30450 | 30400 | 53 |
| 395 | 20230828 | 120000 | 4200303600 | 30450 | 30400 | 30450 | 30400 | 250 |
| 396 | 20230828 | 115900 | 4192693000 | 30450 | 30400 | 30450 | 30400 | 332 |
| 397 | 20230828 | 115800 | 4182585600 | 30450 | 30400 | 30450 | 30400 | 147 |
| 398 | 20230828 | 115700 | 4178111250 | 30450 | 30450 | 30450 | 30400 | 205 |
| 399 | 20230828 | 115600 | 4171869150 | 30450 | 30450 | 30450 | 30400 | 214 |
| 400 | 20230828 | 115500 | 4165353150 | 30450 | 30450 | 30450 | 30400 | 175 |
| 401 | 20230828 | 115400 | 4160026300 | 30450 | 30450 | 30450 | 30400 | 316 |
| 402 | 20230828 | 115300 | 4150405200 | 30450 | 30450 | 30450 | 30400 | 174 |
| 403 | 20230828 | 115200 | 4145107400 | 30450 | 30450 | 30450 | 30400 | 254 |
| 404 | 20230828 | 115100 | 4137377350 | 30450 | 30450 | 30450 | 30400 | 202 |
| 405 | 20230828 | 115000 | 4131226750 | 30450 | 30400 | 30450 | 30400 | 1183 |
| 406 | 20230828 | 114900 | 4095206450 | 30450 | 30400 | 30450 | 30400 | 680 |
| 407 | 20230828 | 114800 | 4074503100 | 30450 | 30450 | 30450 | 30400 | 224 |
| 408 | 20230828 | 114700 | 4067682350 | 30400 | 30450 | 30450 | 30400 | 125 |
| 409 | 20230828 | 114600 | 4063878950 | 30450 | 30450 | 30450 | 30400 | 97 |
| 410 | 20230828 | 114500 | 4060925450 | 30450 | 30400 | 30450 | 30400 | 282 |
| 411 | 20230828 | 114400 | 4052341650 | 30400 | 30400 | 30400 | 30350 | 654 |
| 412 | 20230828 | 114300 | 4032460100 | 30400 | 30400 | 30400 | 30350 | 50 |
| 413 | 20230828 | 114200 | 4030940600 | 30350 | 30400 | 30400 | 30350 | 242 |
| 414 | 20230828 | 114100 | 4023584350 | 30400 | 30500 | 30500 | 30400 | 6812 |
| 415 | 20230828 | 114000 | 3816227500 | 30500 | 30500 | 30500 | 30450 | 225 |
| 416 | 20230828 | 113900 | 3809365300 | 30500 | 30450 | 30500 | 30450 | 263 |
| 417 | 20230828 | 113800 | 3801344050 | 30500 | 30450 | 30500 | 30450 | 98 |
| 418 | 20230828 | 113700 | 3798357100 | 30500 | 30500 | 30500 | 30450 | 741 |
| 419 | 20230828 | 113600 | 3775789100 | 30500 | 30500 | 30500 | 30450 | 552 |
| 420 | 20230828 | 113500 | 3758958300 | 30450 | 30500 | 30500 | 30450 | 104 |
| 421 | 20230828 | 113400 | 3755786700 | 30500 | 30500 | 30500 | 30450 | 41 |
| 422 | 20230828 | 113300 | 3754536350 | 30500 | 30500 | 30500 | 30450 | 283 |
| 423 | 20230828 | 113200 | 3745904900 | 30500 | 30500 | 30500 | 30450 | 97 |
| 424 | 20230828 | 113100 | 3742946750 | 30500 | 30500 | 30500 | 30450 | 248 |
| 425 | 20230828 | 113000 | 3735382900 | 30500 | 30450 | 30500 | 30450 | 8087 |
| 426 | 20230828 | 112900 | 3488823350 | 30500 | 30500 | 30550 | 30450 | 182 |
| 427 | 20230828 | 112800 | 3483272050 | 30500 | 30500 | 30500 | 30450 | 206 |
| 428 | 20230828 | 112700 | 3476989250 | 30500 | 30500 | 30500 | 30450 | 978 |
| 429 | 20230828 | 112600 | 3447160400 | 30500 | 30500 | 30500 | 30450 | 142 |
| 430 | 20230828 | 112500 | 3442829750 | 30500 | 30500 | 30500 | 30500 | 250 |
| 431 | 20230828 | 112400 | 3435204750 | 30500 | 30500 | 30500 | 30450 | 203 |
| 432 | 20230828 | 112300 | 3429014700 | 30500 | 30500 | 30500 | 30500 | 122 |
| 433 | 20230828 | 112200 | 3425293700 | 30500 | 30500 | 30500 | 30500 | 228 |
| 434 | 20230828 | 112100 | 3418339700 | 30500 | 30500 | 30500 | 30450 | 252 |
| 435 | 20230828 | 112000 | 3410654150 | 30500 | 30500 | 30500 | 30450 | 191 |
| 436 | 20230828 | 111900 | 3404828700 | 30500 | 30500 | 30500 | 30450 | 1569 |
| 437 | 20230828 | 111800 | 3356974450 | 30500 | 30500 | 30500 | 30450 | 208 |
| 438 | 20230828 | 111700 | 3350631200 | 30500 | 30500 | 30500 | 30450 | 195 |
| 439 | 20230828 | 111600 | 3344686150 | 30500 | 30500 | 30500 | 30450 | 388 |
| 440 | 20230828 | 111500 | 3332852700 | 30500 | 30500 | 30500 | 30450 | 240 |
| 441 | 20230828 | 111400 | 3325532850 | 30500 | 30450 | 30500 | 30450 | 114 |
| 442 | 20230828 | 111300 | 3322057850 | 30500 | 30500 | 30500 | 30450 | 250 |
| 443 | 20230828 | 111200 | 3314433100 | 30450 | 30500 | 30500 | 30450 | 365 |
| 444 | 20230828 | 111100 | 3303303100 | 30500 | 30500 | 30500 | 30450 | 120 |
| 445 | 20230828 | 111000 | 3299643250 | 30450 | 30500 | 30500 | 30450 | 274 |
| 446 | 20230828 | 110900 | 3291286400 | 30500 | 30500 | 30500 | 30450 | 248 |
| 447 | 20230828 | 110800 | 3283722600 | 30500 | 30500 | 30500 | 30450 | 185 |
| 448 | 20230828 | 110700 | 3278080750 | 30450 | 30500 | 30500 | 30450 | 260 |
| 449 | 20230828 | 110600 | 3270152900 | 30500 | 30500 | 30500 | 30450 | 263 |
| 450 | 20230828 | 110500 | 3262132250 | 30500 | 30450 | 30500 | 30450 | 144 |
| 451 | 20230828 | 110400 | 3257741150 | 30450 | 30500 | 30500 | 30450 | 209 |
| 452 | 20230828 | 110300 | 3251366900 | 30500 | 30500 | 30500 | 30500 | 412 |
| 453 | 20230828 | 110200 | 3238800900 | 30500 | 30500 | 30500 | 30450 | 166 |
| 454 | 20230828 | 110100 | 3233739200 | 30500 | 30500 | 30500 | 30500 | 194 |
| 455 | 20230828 | 110000 | 3227822200 | 30500 | 30500 | 30500 | 30450 | 317 |
| 456 | 20230828 | 105900 | 3218154250 | 30500 | 30500 | 30500 | 30450 | 248 |
| 457 | 20230828 | 105800 | 3210592750 | 30500 | 30500 | 30500 | 30450 | 521 |
| 458 | 20230828 | 105700 | 3194702450 | 30450 | 30450 | 30500 | 30450 | 1547 |
| 459 | 20230828 | 105600 | 3147583200 | 30450 | 30450 | 30450 | 30400 | 1172 |
| 460 | 20230828 | 105500 | 3111898550 | 30450 | 30450 | 30450 | 30400 | 441 |
| 461 | 20230828 | 105400 | 3098480100 | 30450 | 30450 | 30450 | 30400 | 136 |
| 462 | 20230828 | 105300 | 3094339300 | 30450 | 30450 | 30450 | 30400 | 248 |
| 463 | 20230828 | 105200 | 3086787900 | 30450 | 30450 | 30450 | 30400 | 368 |
| 464 | 20230828 | 105100 | 3075582500 | 30450 | 30450 | 30450 | 30400 | 174 |
| 465 | 20230828 | 105000 | 3070284250 | 30450 | 30450 | 30450 | 30400 | 86 |
| 466 | 20230828 | 104900 | 3067665750 | 30450 | 30450 | 30450 | 30400 | 363 |
| 467 | 20230828 | 104800 | 3056612600 | 30450 | 30450 | 30450 | 30400 | 311 |
| 468 | 20230828 | 104700 | 3047142850 | 30400 | 30400 | 30450 | 30400 | 445 |
| 469 | 20230828 | 104600 | 3033601050 | 30450 | 30350 | 30450 | 30300 | 2562 |
| 470 | 20230828 | 104500 | 2955770450 | 30350 | 30350 | 30350 | 30300 | 200 |
| 471 | 20230828 | 104400 | 2949703200 | 30350 | 30350 | 30350 | 30300 | 153 |
| 472 | 20230828 | 104300 | 2945059800 | 30350 | 30350 | 30350 | 30300 | 440 |
| 473 | 20230828 | 104200 | 2931706350 | 30350 | 30350 | 30350 | 30300 | 948 |
| 474 | 20230828 | 104100 | 2902974300 | 30350 | 30350 | 30350 | 30300 | 53 |
| 475 | 20230828 | 104000 | 2901365900 | 30300 | 30350 | 30350 | 30300 | 302 |
| 476 | 20230828 | 103900 | 2892200300 | 30300 | 30350 | 30350 | 30300 | 202 |
| 477 | 20230828 | 103800 | 2886071000 | 30350 | 30350 | 30350 | 30300 | 166 |
| 478 | 20230828 | 103700 | 2881035800 | 30350 | 30300 | 30350 | 30300 | 638 |
| 479 | 20230828 | 103600 | 2861687700 | 30250 | 30300 | 30300 | 30250 | 175 |
| 480 | 20230828 | 103500 | 2856386850 | 30250 | 30300 | 30300 | 30250 | 195 |
| 481 | 20230828 | 103400 | 2850482150 | 30250 | 30300 | 30300 | 30250 | 431 |
| 482 | 20230828 | 103300 | 2837427900 | 30300 | 30300 | 30300 | 30250 | 254 |
| 483 | 20230828 | 103200 | 2829733850 | 30250 | 30300 | 30350 | 30250 | 544 |
| 484 | 20230828 | 103100 | 2813249800 | 30250 | 30400 | 30400 | 30250 | 4147 |
| 485 | 20230828 | 103000 | 2687247400 | 30400 | 30350 | 30400 | 30350 | 287 |
| 486 | 20230828 | 102900 | 2678526400 | 30400 | 30350 | 30400 | 30350 | 134 |
| 487 | 20230828 | 102800 | 2674453050 | 30400 | 30400 | 30400 | 30350 | 363 |
| 488 | 20230828 | 102700 | 2663419000 | 30400 | 30400 | 30400 | 30350 | 178 |
| 489 | 20230828 | 102600 | 2658009550 | 30400 | 30400 | 30400 | 30350 | 193 |
| 490 | 20230828 | 102500 | 2652144450 | 30400 | 30350 | 30400 | 30350 | 317 |
| 491 | 20230828 | 102400 | 2642507700 | 30350 | 30400 | 30400 | 30350 | 240 |
| 492 | 20230828 | 102300 | 2635216000 | 30400 | 30400 | 30400 | 30350 | 239 |
| 493 | 20230828 | 102200 | 2627958900 | 30400 | 30400 | 30400 | 30350 | 366 |
| 494 | 20230828 | 102100 | 2616832750 | 30400 | 30350 | 30400 | 30300 | 260 |
| 495 | 20230828 | 102000 | 2608941800 | 30350 | 30350 | 30350 | 30300 | 1143 |
| 496 | 20230828 | 101900 | 2574253700 | 30350 | 30350 | 30350 | 30300 | 446 |
| 497 | 20230828 | 101800 | 2560719900 | 30350 | 30350 | 30350 | 30300 | 177 |
| 498 | 20230828 | 101700 | 2555349650 | 30350 | 30350 | 30350 | 30300 | 128 |
| 499 | 20230828 | 101600 | 2551464950 | 30350 | 30300 | 30350 | 30250 | 557 |
| 500 | 20230828 | 101500 | 2534583450 | 30300 | 30300 | 30300 | 30250 | 90 |
| 501 | 20230828 | 101400 | 2531856600 | 30300 | 30250 | 30300 | 30200 | 4590 |
| 502 | 20230828 | 101300 | 2392991950 | 30250 | 30200 | 30250 | 30200 | 306 |
| 503 | 20230828 | 101200 | 2383738300 | 30200 | 30250 | 30250 | 30200 | 772 |
| 504 | 20230828 | 101100 | 2360408800 | 30250 | 30250 | 30250 | 30200 | 115 |
| 505 | 20230828 | 101000 | 2356932400 | 30200 | 30300 | 30350 | 30200 | 1418 |
| 506 | 20230828 | 100900 | 2314007050 | 30300 | 30300 | 30300 | 30250 | 287 |
| 507 | 20230828 | 100800 | 2305313600 | 30300 | 30300 | 30300 | 30250 | 261 |
| 508 | 20230828 | 100700 | 2297412400 | 30250 | 30300 | 30300 | 30250 | 603 |
| 509 | 20230828 | 100600 | 2279157600 | 30250 | 30300 | 30350 | 30250 | 2281 |
| 510 | 20230828 | 100500 | 2210052050 | 30350 | 30300 | 30350 | 30300 | 234 |
| 511 | 20230828 | 100400 | 2202957750 | 30350 | 30350 | 30350 | 30300 | 132 |
| 512 | 20230828 | 100300 | 2198954400 | 30350 | 30350 | 30350 | 30300 | 76 |
| 513 | 20230828 | 100200 | 2196647950 | 30300 | 30350 | 30350 | 30300 | 305 |
| 514 | 20230828 | 100100 | 2187402350 | 30350 | 30300 | 30350 | 30300 | 172 |
| 515 | 20230828 | 100000 | 2182188500 | 30350 | 30400 | 30450 | 30300 | 2147 |
| 516 | 20230828 | 095900 | 2116988950 | 30450 | 30450 | 30450 | 30400 | 297 |
| 517 | 20230828 | 095800 | 2107948250 | 30450 | 30450 | 30450 | 30450 | 152 |
| 518 | 20230828 | 095700 | 2103319850 | 30450 | 30450 | 30450 | 30350 | 420 |
| 519 | 20230828 | 095600 | 2090546000 | 30450 | 30450 | 30450 | 30400 | 384 |
| 520 | 20230828 | 095500 | 2078862050 | 30450 | 30400 | 30450 | 30400 | 193 |
| 521 | 20230828 | 095400 | 2072992400 | 30400 | 30450 | 30450 | 30350 | 555 |
| 522 | 20230828 | 095300 | 2056116150 | 30450 | 30400 | 30450 | 30350 | 793 |
| 523 | 20230828 | 095200 | 2032008500 | 30400 | 30400 | 30450 | 30400 | 211 |
| 524 | 20230828 | 095100 | 2025586550 | 30450 | 30500 | 30500 | 30400 | 2435 |
| 525 | 20230828 | 095000 | 1951443950 | 30500 | 30500 | 30500 | 30450 | 642 |
| 526 | 20230828 | 094900 | 1931886350 | 30500 | 30500 | 30500 | 30450 | 677 |
| 527 | 20230828 | 094800 | 1911238100 | 30500 | 30500 | 30500 | 30450 | 280 |
| 528 | 20230828 | 094700 | 1902698250 | 30500 | 30500 | 30500 | 30450 | 286 |
| 529 | 20230828 | 094600 | 1893981200 | 30450 | 30500 | 30500 | 30450 | 238 |
| 530 | 20230828 | 094500 | 1886722750 | 30500 | 30500 | 30500 | 30450 | 196 |
| 531 | 20230828 | 094400 | 1880744850 | 30500 | 30500 | 30500 | 30450 | 286 |
| 532 | 20230828 | 094300 | 1872022050 | 30500 | 30550 | 30550 | 30450 | 604 |
| 533 | 20230828 | 094200 | 1853592100 | 30550 | 30500 | 30550 | 30450 | 3701 |
| 534 | 20230828 | 094100 | 1740706650 | 30500 | 30450 | 30500 | 30400 | 3816 |
| 535 | 20230828 | 094000 | 1624479200 | 30450 | 30450 | 30450 | 30350 | 407 |
| 536 | 20230828 | 093900 | 1612096000 | 30400 | 30400 | 30450 | 30350 | 715 |
| 537 | 20230828 | 093800 | 1590346300 | 30400 | 30400 | 30450 | 30350 | 714 |
| 538 | 20230828 | 093700 | 1568638550 | 30400 | 30400 | 30450 | 30350 | 1045 |
| 539 | 20230828 | 093600 | 1536870750 | 30400 | 30400 | 30400 | 30350 | 354 |
| 540 | 20230828 | 093500 | 1526110650 | 30400 | 30400 | 30400 | 30350 | 835 |
| 541 | 20230828 | 093400 | 1500726950 | 30400 | 30400 | 30400 | 30350 | 1881 |
| 542 | 20230828 | 093300 | 1443627650 | 30400 | 30400 | 30400 | 30350 | 554 |
| 543 | 20230828 | 093200 | 1426803150 | 30400 | 30400 | 30400 | 30300 | 618 |
| 544 | 20230828 | 093100 | 1408051450 | 30400 | 30400 | 30400 | 30300 | 686 |
| 545 | 20230828 | 093000 | 1387248100 | 30400 | 30350 | 30400 | 30300 | 1135 |
| 546 | 20230828 | 092900 | 1352795800 | 30400 | 30350 | 30400 | 30300 | 399 |
| 547 | 20230828 | 092800 | 1340685000 | 30350 | 30350 | 30350 | 30300 | 686 |
| 548 | 20230828 | 092700 | 1319866650 | 30350 | 30400 | 30400 | 30300 | 1721 |
| 549 | 20230828 | 092600 | 1267641000 | 30350 | 30300 | 30350 | 30300 | 2144 |
| 550 | 20230828 | 092500 | 1202636450 | 30300 | 30250 | 30300 | 30200 | 575 |
| 551 | 20230828 | 092400 | 1185239050 | 30250 | 30300 | 30300 | 30200 | 832 |
| 552 | 20230828 | 092300 | 1160066250 | 30300 | 30200 | 30300 | 30200 | 1194 |
| 553 | 20230828 | 092200 | 1123959500 | 30200 | 30100 | 30200 | 30100 | 125 |
| 554 | 20230828 | 092100 | 1120186600 | 30200 | 30150 | 30200 | 30100 | 709 |
| 555 | 20230828 | 092000 | 1098802400 | 30150 | 30100 | 30200 | 30100 | 1374 |
| 556 | 20230828 | 091900 | 1057376300 | 30100 | 30150 | 30150 | 30100 | 176 |
| 557 | 20230828 | 091800 | 1052071350 | 30100 | 30100 | 30100 | 30050 | 612 |
| 558 | 20230828 | 091700 | 1033650500 | 30100 | 30150 | 30150 | 30100 | 102 |
| 559 | 20230828 | 091600 | 1030579900 | 30150 | 30100 | 30150 | 30050 | 368 |
| 560 | 20230828 | 091500 | 1019506100 | 30150 | 30100 | 30150 | 30100 | 423 |
| 561 | 20230828 | 091400 | 1006770600 | 30100 | 30050 | 30100 | 30050 | 2126 |
| 562 | 20230828 | 091300 | 942875550 | 30050 | 30100 | 30100 | 30050 | 1825 |
| 563 | 20230828 | 091200 | 888018450 | 30100 | 30100 | 30100 | 30050 | 1245 |
| 564 | 20230828 | 091100 | 850577900 | 30100 | 30100 | 30200 | 30100 | 612 |
| 565 | 20230828 | 091000 | 832140050 | 30100 | 30100 | 30100 | 30050 | 485 |
| 566 | 20230828 | 090900 | 817544650 | 30100 | 30000 | 30100 | 30000 | 97 |
| 567 | 20230828 | 090800 | 814628200 | 30000 | 30000 | 30050 | 30000 | 645 |
| 568 | 20230828 | 090700 | 795248750 | 30000 | 30100 | 30100 | 30000 | 4773 |
| 569 | 20230828 | 090600 | 651918350 | 30100 | 30050 | 30100 | 30050 | 3126 |
| 570 | 20230828 | 090500 | 557923300 | 30050 | 30050 | 30100 | 30050 | 199 |
| 571 | 20230828 | 090400 | 551943000 | 30100 | 30200 | 30200 | 30050 | 2743 |
| 572 | 20230828 | 090300 | 469342550 | 30200 | 30200 | 30350 | 30150 | 2111 |
| 573 | 20230828 | 090200 | 405589700 | 30200 | 30100 | 30250 | 30100 | 6001 |
| 574 | 20230828 | 090100 | 224386350 | 30200 | 30200 | 30200 | 30100 | 1808 |
| 575 | 20230828 | 090000 | 169937000 | 30200 | 30400 | 30450 | 30150 | 5581 |