31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 3 | 20230830 | 183300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230830 | 183200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230830 | 183100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230830 | 183000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230830 | 182900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230830 | 182800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230830 | 182700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230830 | 182600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230830 | 182500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230830 | 182400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230830 | 182300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230830 | 182200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230830 | 182100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230830 | 182000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230830 | 181900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230830 | 181800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230830 | 181700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230830 | 181600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230830 | 181500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230830 | 181400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230830 | 181300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230830 | 181200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230830 | 181100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230830 | 181000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230830 | 180900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230830 | 180800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230830 | 180700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230830 | 180600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230830 | 180500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230830 | 180400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 33 | 20230830 | 180300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230830 | 180200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230830 | 180100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230830 | 180000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230830 | 175900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230830 | 175800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230830 | 175700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230830 | 175600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230830 | 175500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230830 | 175400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230830 | 175300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230830 | 175200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230830 | 175100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230830 | 175000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230830 | 174900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230830 | 174800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230830 | 174700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230830 | 174600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230830 | 174500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230830 | 174400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230830 | 174300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230830 | 174200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230830 | 174100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230830 | 174000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230830 | 173900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230830 | 173800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230830 | 173700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230830 | 173600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230830 | 173500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230830 | 173400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 63 | 20230830 | 173300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230830 | 173200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230830 | 173100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230830 | 173000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230830 | 172900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230830 | 172800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230830 | 172700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230830 | 172600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230830 | 172500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230830 | 172400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230830 | 172300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230830 | 172200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230830 | 172100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230830 | 172000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230830 | 171900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230830 | 171800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230830 | 171700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230830 | 171600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230830 | 171500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230830 | 171400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230830 | 171300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230830 | 171200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230830 | 171100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230830 | 171000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230830 | 170900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230830 | 170800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230830 | 170700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230830 | 170600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230830 | 170500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230830 | 170400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 93 | 20230830 | 170300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230830 | 170200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230830 | 170100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230830 | 170000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230830 | 165900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230830 | 165800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230830 | 165700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230830 | 165600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230830 | 165500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230830 | 165400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230830 | 165300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230830 | 165200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230830 | 165100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230830 | 165000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230830 | 164900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230830 | 164800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230830 | 164700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230830 | 164600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230830 | 164500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230830 | 164400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230830 | 164300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230830 | 164200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230830 | 164100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230830 | 164000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230830 | 163900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230830 | 163800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230830 | 163700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230830 | 163600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230830 | 163500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230830 | 163400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 123 | 20230830 | 163300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230830 | 163200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230830 | 163100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230830 | 163000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230830 | 162900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230830 | 162800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230830 | 162700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230830 | 162600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230830 | 162500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230830 | 162400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230830 | 162300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230830 | 162200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230830 | 162100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230830 | 162000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230830 | 161900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230830 | 161800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230830 | 161700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230830 | 161600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230830 | 161500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230830 | 161400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230830 | 161300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230830 | 161200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230830 | 161100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230830 | 161000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230830 | 160900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230830 | 160800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230830 | 160700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230830 | 160600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230830 | 160500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230830 | 160400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 153 | 20230830 | 160300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230830 | 160200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230830 | 160100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230830 | 160000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230830 | 155900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230830 | 155800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230830 | 155700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230830 | 155600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230830 | 155500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230830 | 155400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230830 | 155300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230830 | 155200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230830 | 155100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230830 | 155000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230830 | 154900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230830 | 154800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230830 | 154700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230830 | 154600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230830 | 154500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230830 | 154400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230830 | 154300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230830 | 154200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230830 | 154100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230830 | 154000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230830 | 153900 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230830 | 153800 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230830 | 153700 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230830 | 153600 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230830 | 153500 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230830 | 153400 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 183 | 20230830 | 153300 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230830 | 153200 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230830 | 153100 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230830 | 153000 | 8583381100 | 30250 | 30250 | 30250 | 30250 | 5268 |
| 187 | 20230830 | 152900 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230830 | 152800 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230830 | 152700 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230830 | 152600 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230830 | 152500 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230830 | 152400 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230830 | 152300 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230830 | 152200 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230830 | 152100 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230830 | 152000 | 8424024100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230830 | 151900 | 8424024100 | 30300 | 30250 | 30300 | 30150 | 2266 |
| 198 | 20230830 | 151800 | 8355401050 | 30250 | 30250 | 30250 | 30150 | 1344 |
| 199 | 20230830 | 151700 | 8314804500 | 30250 | 30250 | 30250 | 30200 | 272 |
| 200 | 20230830 | 151600 | 8306581550 | 30250 | 30250 | 30250 | 30200 | 1044 |
| 201 | 20230830 | 151500 | 8275032550 | 30250 | 30250 | 30300 | 30250 | 875 |
| 202 | 20230830 | 151400 | 8248559000 | 30300 | 30250 | 30300 | 30250 | 314 |
| 203 | 20230830 | 151300 | 8239053500 | 30250 | 30250 | 30300 | 30250 | 2766 |
| 204 | 20230830 | 151200 | 8155376400 | 30300 | 30250 | 30300 | 30250 | 2910 |
| 205 | 20230830 | 151100 | 8067344300 | 30250 | 30250 | 30300 | 30250 | 390 |
| 206 | 20230830 | 151000 | 8055541750 | 30300 | 30250 | 30300 | 30250 | 619 |
| 207 | 20230830 | 150900 | 8036802350 | 30300 | 30250 | 30300 | 30250 | 463 |
| 208 | 20230830 | 150800 | 8022790150 | 30250 | 30250 | 30300 | 30250 | 615 |
| 209 | 20230830 | 150700 | 8004182250 | 30300 | 30250 | 30300 | 30250 | 337 |
| 210 | 20230830 | 150600 | 7993982950 | 30250 | 30250 | 30300 | 30250 | 410 |
| 211 | 20230830 | 150500 | 7981578650 | 30300 | 30250 | 30300 | 30250 | 472 |
| 212 | 20230830 | 150400 | 7967280100 | 30300 | 30250 | 30300 | 30250 | 424 |
| 213 | 20230830 | 150300 | 7954449600 | 30300 | 30250 | 30300 | 30250 | 605 |
| 214 | 20230830 | 150200 | 7936144050 | 30300 | 30250 | 30300 | 30250 | 277 |
| 215 | 20230830 | 150100 | 7927758800 | 30250 | 30250 | 30300 | 30250 | 413 |
| 216 | 20230830 | 150000 | 7915261400 | 30300 | 30250 | 30300 | 30250 | 758 |
| 217 | 20230830 | 145900 | 7892315850 | 30250 | 30250 | 30300 | 30250 | 233 |
| 218 | 20230830 | 145800 | 7885259950 | 30300 | 30250 | 30300 | 30250 | 989 |
| 219 | 20230830 | 145700 | 7855308650 | 30250 | 30300 | 30300 | 30250 | 563 |
| 220 | 20230830 | 145600 | 7838268950 | 30250 | 30250 | 30300 | 30250 | 657 |
| 221 | 20230830 | 145500 | 7818375600 | 30250 | 30250 | 30300 | 30250 | 423 |
| 222 | 20230830 | 145400 | 7805560450 | 30300 | 30250 | 30300 | 30250 | 426 |
| 223 | 20230830 | 145300 | 7792668400 | 30250 | 30300 | 30300 | 30250 | 659 |
| 224 | 20230830 | 145200 | 7772714750 | 30250 | 30300 | 30300 | 30250 | 435 |
| 225 | 20230830 | 145100 | 7759536900 | 30250 | 30250 | 30300 | 30250 | 497 |
| 226 | 20230830 | 145000 | 7744494850 | 30300 | 30300 | 30300 | 30250 | 626 |
| 227 | 20230830 | 144900 | 7725538200 | 30300 | 30300 | 30300 | 30250 | 521 |
| 228 | 20230830 | 144800 | 7709756400 | 30300 | 30250 | 30300 | 30250 | 440 |
| 229 | 20230830 | 144700 | 7696438700 | 30250 | 30300 | 30300 | 30250 | 691 |
| 230 | 20230830 | 144600 | 7675515200 | 30250 | 30300 | 30300 | 30250 | 427 |
| 231 | 20230830 | 144500 | 7662578800 | 30250 | 30300 | 30300 | 30250 | 523 |
| 232 | 20230830 | 144400 | 7646748150 | 30250 | 30250 | 30300 | 30250 | 654 |
| 233 | 20230830 | 144300 | 7626945850 | 30300 | 30300 | 30300 | 30250 | 392 |
| 234 | 20230830 | 144200 | 7615069650 | 30300 | 30300 | 30300 | 30250 | 481 |
| 235 | 20230830 | 144100 | 7600510750 | 30300 | 30300 | 30300 | 30250 | 661 |
| 236 | 20230830 | 144000 | 7580496400 | 30300 | 30300 | 30300 | 30250 | 152 |
| 237 | 20230830 | 143900 | 7575892250 | 30300 | 30300 | 30300 | 30250 | 764 |
| 238 | 20230830 | 143800 | 7552760400 | 30250 | 30300 | 30300 | 30250 | 693 |
| 239 | 20230830 | 143700 | 7531777900 | 30250 | 30250 | 30300 | 30250 | 437 |
| 240 | 20230830 | 143600 | 7518549900 | 30250 | 30250 | 30300 | 30250 | 520 |
| 241 | 20230830 | 143500 | 7502799800 | 30250 | 30300 | 30300 | 30250 | 663 |
| 242 | 20230830 | 143400 | 7482724450 | 30250 | 30350 | 30350 | 30250 | 269 |
| 243 | 20230830 | 143300 | 7474576800 | 30300 | 30250 | 30350 | 30250 | 755 |
| 244 | 20230830 | 143200 | 7451687800 | 30300 | 30300 | 30350 | 30250 | 867 |
| 245 | 20230830 | 143100 | 7425413450 | 30250 | 30250 | 30350 | 30250 | 936 |
| 246 | 20230830 | 143000 | 7397061850 | 30300 | 30300 | 30300 | 30250 | 574 |
| 247 | 20230830 | 142900 | 7379672700 | 30300 | 30300 | 30300 | 30250 | 985 |
| 248 | 20230830 | 142800 | 7349840350 | 30300 | 30300 | 30300 | 30250 | 487 |
| 249 | 20230830 | 142700 | 7335095100 | 30250 | 30300 | 30300 | 30250 | 593 |
| 250 | 20230830 | 142600 | 7317131850 | 30300 | 30300 | 30350 | 30250 | 616 |
| 251 | 20230830 | 142500 | 7298461200 | 30300 | 30300 | 30300 | 30250 | 487 |
| 252 | 20230830 | 142400 | 7283718000 | 30300 | 30300 | 30350 | 30250 | 583 |
| 253 | 20230830 | 142300 | 7266052500 | 30300 | 30300 | 30350 | 30300 | 707 |
| 254 | 20230830 | 142200 | 7244620400 | 30300 | 30350 | 30350 | 30250 | 693 |
| 255 | 20230830 | 142100 | 7223616050 | 30300 | 30350 | 30350 | 30250 | 582 |
| 256 | 20230830 | 142000 | 7205960350 | 30350 | 30350 | 30350 | 30300 | 459 |
| 257 | 20230830 | 141900 | 7192047550 | 30350 | 30300 | 30350 | 30250 | 781 |
| 258 | 20230830 | 141800 | 7168364800 | 30350 | 30300 | 30350 | 30250 | 428 |
| 259 | 20230830 | 141700 | 7155392400 | 30300 | 30350 | 30350 | 30300 | 411 |
| 260 | 20230830 | 141600 | 7142928100 | 30350 | 30350 | 30350 | 30250 | 559 |
| 261 | 20230830 | 141500 | 7125985750 | 30350 | 30300 | 30400 | 30300 | 594 |
| 262 | 20230830 | 141400 | 7107957400 | 30300 | 30350 | 30350 | 30300 | 397 |
| 263 | 20230830 | 141300 | 7095919800 | 30350 | 30350 | 30350 | 30250 | 811 |
| 264 | 20230830 | 141200 | 7071325550 | 30300 | 30300 | 30350 | 30250 | 460 |
| 265 | 20230830 | 141100 | 7057381000 | 30350 | 30350 | 30400 | 30300 | 264 |
| 266 | 20230830 | 141000 | 7049374200 | 30350 | 30300 | 30400 | 30300 | 759 |
| 267 | 20230830 | 140900 | 7026349550 | 30350 | 30350 | 30350 | 30300 | 764 |
| 268 | 20230830 | 140800 | 7003176100 | 30350 | 30350 | 30350 | 30300 | 179 |
| 269 | 20230830 | 140700 | 6997744400 | 30350 | 30400 | 30400 | 30300 | 535 |
| 270 | 20230830 | 140600 | 6981486750 | 30400 | 30400 | 30400 | 30350 | 833 |
| 271 | 20230830 | 140500 | 6956183200 | 30350 | 30400 | 30400 | 30350 | 350 |
| 272 | 20230830 | 140400 | 6945543600 | 30400 | 30300 | 30400 | 30300 | 1554 |
| 273 | 20230830 | 140300 | 6898358850 | 30300 | 30350 | 30350 | 30300 | 540 |
| 274 | 20230830 | 140200 | 6881985300 | 30350 | 30300 | 30350 | 30300 | 1393 |
| 275 | 20230830 | 140100 | 6839751450 | 30350 | 30350 | 30350 | 30300 | 755 |
| 276 | 20230830 | 140000 | 6816848450 | 30350 | 30350 | 30400 | 30300 | 454 |
| 277 | 20230830 | 135900 | 6803082850 | 30350 | 30350 | 30350 | 30300 | 696 |
| 278 | 20230830 | 135800 | 6781962950 | 30350 | 30350 | 30400 | 30350 | 1028 |
| 279 | 20230830 | 135700 | 6750758400 | 30350 | 30400 | 30400 | 30300 | 605 |
| 280 | 20230830 | 135600 | 6732392350 | 30400 | 30400 | 30400 | 30300 | 208 |
| 281 | 20230830 | 135500 | 6726073600 | 30350 | 30350 | 30500 | 30350 | 5930 |
| 282 | 20230830 | 135400 | 6545640650 | 30350 | 30350 | 30400 | 30300 | 650 |
| 283 | 20230830 | 135300 | 6525924900 | 30400 | 30300 | 30400 | 30300 | 645 |
| 284 | 20230830 | 135200 | 6506324450 | 30300 | 30300 | 30400 | 30300 | 5821 |
| 285 | 20230830 | 135100 | 6329587150 | 30300 | 30250 | 30350 | 30250 | 590 |
| 286 | 20230830 | 135000 | 6311730700 | 30300 | 30250 | 30300 | 30250 | 1937 |
| 287 | 20230830 | 134900 | 6253054100 | 30300 | 30300 | 30300 | 30250 | 650 |
| 288 | 20230830 | 134800 | 6233363250 | 30250 | 30300 | 30300 | 30250 | 519 |
| 289 | 20230830 | 134700 | 6217655450 | 30300 | 30300 | 30300 | 30250 | 2361 |
| 290 | 20230830 | 134600 | 6146209400 | 30300 | 30300 | 30300 | 30250 | 255 |
| 291 | 20230830 | 134500 | 6138484750 | 30300 | 30200 | 30300 | 30200 | 1109 |
| 292 | 20230830 | 134400 | 6104927150 | 30300 | 30250 | 30300 | 30200 | 1100 |
| 293 | 20230830 | 134300 | 6071644400 | 30300 | 30250 | 30300 | 30200 | 470 |
| 294 | 20230830 | 134200 | 6057416950 | 30250 | 30250 | 30300 | 30200 | 695 |
| 295 | 20230830 | 134100 | 6036407850 | 30250 | 30250 | 30300 | 30200 | 919 |
| 296 | 20230830 | 134000 | 6008597750 | 30300 | 30200 | 30300 | 30200 | 2564 |
| 297 | 20230830 | 133900 | 5931039750 | 30250 | 30250 | 30250 | 30200 | 630 |
| 298 | 20230830 | 133800 | 5912001550 | 30250 | 30250 | 30250 | 30150 | 477 |
| 299 | 20230830 | 133700 | 5897599500 | 30250 | 30200 | 30250 | 30150 | 1101 |
| 300 | 20230830 | 133600 | 5864350700 | 30150 | 30150 | 30200 | 30150 | 539 |
| 301 | 20230830 | 133500 | 5848089000 | 30200 | 30150 | 30200 | 30150 | 614 |
| 302 | 20230830 | 133400 | 5829560200 | 30200 | 30100 | 30200 | 30100 | 224 |
| 303 | 20230830 | 133300 | 5822799500 | 30150 | 30100 | 30250 | 30100 | 2349 |
| 304 | 20230830 | 133200 | 5751887500 | 30100 | 30200 | 30200 | 30100 | 743 |
| 305 | 20230830 | 133100 | 5729476450 | 30200 | 30200 | 30200 | 30150 | 355 |
| 306 | 20230830 | 133000 | 5718760100 | 30150 | 30150 | 30200 | 30150 | 614 |
| 307 | 20230830 | 132900 | 5700236600 | 30200 | 30200 | 30200 | 30150 | 589 |
| 308 | 20230830 | 132800 | 5682464550 | 30150 | 30150 | 30200 | 30100 | 1278 |
| 309 | 20230830 | 132700 | 5643934650 | 30100 | 30150 | 30150 | 30100 | 540 |
| 310 | 20230830 | 132600 | 5627659850 | 30150 | 30200 | 30200 | 30100 | 546 |
| 311 | 20230830 | 132500 | 5611191050 | 30150 | 30200 | 30200 | 30100 | 738 |
| 312 | 20230830 | 132400 | 5588928050 | 30200 | 30200 | 30200 | 30100 | 307 |
| 313 | 20230830 | 132300 | 5579663250 | 30150 | 30150 | 30200 | 30100 | 580 |
| 314 | 20230830 | 132200 | 5562167650 | 30150 | 30150 | 30200 | 30100 | 902 |
| 315 | 20230830 | 132100 | 5534957650 | 30150 | 30150 | 30150 | 30100 | 388 |
| 316 | 20230830 | 132000 | 5523265400 | 30100 | 30150 | 30150 | 30100 | 437 |
| 317 | 20230830 | 131900 | 5510103850 | 30150 | 30200 | 30200 | 30100 | 370 |
| 318 | 20230830 | 131800 | 5498948500 | 30200 | 30150 | 30200 | 30050 | 1864 |
| 319 | 20230830 | 131700 | 5442745400 | 30100 | 30150 | 30150 | 30100 | 607 |
| 320 | 20230830 | 131600 | 5424460900 | 30100 | 30150 | 30150 | 30100 | 527 |
| 321 | 20230830 | 131500 | 5408590900 | 30100 | 30100 | 30150 | 30100 | 376 |
| 322 | 20230830 | 131400 | 5397262350 | 30100 | 30150 | 30150 | 30100 | 445 |
| 323 | 20230830 | 131300 | 5383859550 | 30100 | 30100 | 30150 | 30100 | 542 |
| 324 | 20230830 | 131200 | 5367535950 | 30150 | 30150 | 30150 | 30050 | 422 |
| 325 | 20230830 | 131100 | 5354820200 | 30050 | 30100 | 30150 | 30050 | 891 |
| 326 | 20230830 | 131000 | 5328007400 | 30100 | 30150 | 30150 | 30100 | 482 |
| 327 | 20230830 | 130900 | 5313490450 | 30150 | 30050 | 30150 | 30050 | 1565 |
| 328 | 20230830 | 130800 | 5266399150 | 30050 | 30100 | 30100 | 30050 | 336 |
| 329 | 20230830 | 130700 | 5256288900 | 30100 | 30050 | 30100 | 30050 | 567 |
| 330 | 20230830 | 130600 | 5239234800 | 30050 | 30150 | 30150 | 30050 | 4228 |
| 331 | 20230830 | 130500 | 5111965200 | 30150 | 30150 | 30150 | 30100 | 701 |
| 332 | 20230830 | 130400 | 5090849750 | 30100 | 30150 | 30150 | 30100 | 671 |
| 333 | 20230830 | 130300 | 5070632800 | 30150 | 30150 | 30200 | 30100 | 663 |
| 334 | 20230830 | 130200 | 5050639300 | 30150 | 30200 | 30200 | 30150 | 296 |
| 335 | 20230830 | 130100 | 5041706350 | 30150 | 30200 | 30200 | 30150 | 537 |
| 336 | 20230830 | 130000 | 5025503900 | 30150 | 30150 | 30200 | 30150 | 1136 |
| 337 | 20230830 | 125900 | 4991249100 | 30200 | 30200 | 30200 | 30150 | 399 |
| 338 | 20230830 | 125800 | 4979206300 | 30200 | 30200 | 30200 | 30150 | 497 |
| 339 | 20230830 | 125700 | 4964214150 | 30200 | 30200 | 30200 | 30150 | 683 |
| 340 | 20230830 | 125600 | 4943603350 | 30200 | 30200 | 30200 | 30150 | 798 |
| 341 | 20230830 | 125500 | 4919509300 | 30200 | 30200 | 30200 | 30150 | 539 |
| 342 | 20230830 | 125400 | 4903247250 | 30200 | 30150 | 30200 | 30150 | 573 |
| 343 | 20230830 | 125300 | 4885962800 | 30200 | 30200 | 30200 | 30150 | 382 |
| 344 | 20230830 | 125200 | 4874432150 | 30200 | 30200 | 30200 | 30150 | 486 |
| 345 | 20230830 | 125100 | 4859768900 | 30200 | 30200 | 30200 | 30150 | 608 |
| 346 | 20230830 | 125000 | 4841427850 | 30150 | 30200 | 30200 | 30150 | 317 |
| 347 | 20230830 | 124900 | 4831856450 | 30200 | 30250 | 30300 | 30200 | 575 |
| 348 | 20230830 | 124800 | 4814478500 | 30250 | 30200 | 30250 | 30200 | 580 |
| 349 | 20230830 | 124700 | 4796952450 | 30250 | 30250 | 30250 | 30150 | 2990 |
| 350 | 20230830 | 124600 | 4706612000 | 30250 | 30250 | 30250 | 30200 | 230 |
| 351 | 20230830 | 124500 | 4699656850 | 30250 | 30250 | 30250 | 30200 | 634 |
| 352 | 20230830 | 124400 | 4680496900 | 30250 | 30200 | 30250 | 30200 | 430 |
| 353 | 20230830 | 124300 | 4667503900 | 30250 | 30250 | 30250 | 30200 | 415 |
| 354 | 20230830 | 124200 | 4654955800 | 30200 | 30200 | 30250 | 30200 | 516 |
| 355 | 20230830 | 124100 | 4639363050 | 30250 | 30200 | 30250 | 30200 | 1169 |
| 356 | 20230830 | 124000 | 4604049850 | 30200 | 30200 | 30200 | 30150 | 346 |
| 357 | 20230830 | 123900 | 4593605300 | 30200 | 30200 | 30200 | 30150 | 598 |
| 358 | 20230830 | 123800 | 4575558850 | 30200 | 30150 | 30200 | 30150 | 457 |
| 359 | 20230830 | 123700 | 4561771600 | 30150 | 30200 | 30200 | 30150 | 389 |
| 360 | 20230830 | 123600 | 4550029050 | 30150 | 30150 | 30200 | 30150 | 517 |
| 361 | 20230830 | 123500 | 4534433200 | 30200 | 30200 | 30200 | 30150 | 524 |
| 362 | 20230830 | 123400 | 4518625200 | 30200 | 30200 | 30200 | 30150 | 376 |
| 363 | 20230830 | 123300 | 4507272600 | 30200 | 30200 | 30200 | 30150 | 599 |
| 364 | 20230830 | 123200 | 4489200150 | 30200 | 30200 | 30200 | 30150 | 1062 |
| 365 | 20230830 | 123100 | 4457162800 | 30150 | 30200 | 30200 | 30150 | 351 |
| 366 | 20230830 | 123000 | 4446568950 | 30150 | 30150 | 30200 | 30150 | 498 |
| 367 | 20230830 | 122900 | 4431545850 | 30200 | 30200 | 30200 | 30150 | 836 |
| 368 | 20230830 | 122800 | 4406328450 | 30200 | 30150 | 30200 | 30150 | 214 |
| 369 | 20230830 | 122700 | 4399869300 | 30150 | 30200 | 30200 | 30150 | 726 |
| 370 | 20230830 | 122600 | 4377963700 | 30200 | 30200 | 30200 | 30150 | 966 |
| 371 | 20230830 | 122500 | 4348806150 | 30200 | 30250 | 30250 | 30200 | 1325 |
| 372 | 20230830 | 122400 | 4308782550 | 30250 | 30250 | 30250 | 30200 | 470 |
| 373 | 20230830 | 122300 | 4294570800 | 30250 | 30250 | 30250 | 30200 | 492 |
| 374 | 20230830 | 122200 | 4279703550 | 30250 | 30250 | 30250 | 30200 | 519 |
| 375 | 20230830 | 122100 | 4264017650 | 30250 | 30250 | 30250 | 30200 | 351 |
| 376 | 20230830 | 122000 | 4253406550 | 30250 | 30250 | 30250 | 30200 | 641 |
| 377 | 20230830 | 121900 | 4234030900 | 30200 | 30200 | 30250 | 30200 | 437 |
| 378 | 20230830 | 121800 | 4220826400 | 30250 | 30200 | 30250 | 30200 | 422 |
| 379 | 20230830 | 121700 | 4208069250 | 30250 | 30250 | 30250 | 30200 | 446 |
| 380 | 20230830 | 121600 | 4194590850 | 30250 | 30250 | 30250 | 30200 | 444 |
| 381 | 20230830 | 121500 | 4181171350 | 30200 | 30200 | 30250 | 30200 | 294 |
| 382 | 20230830 | 121400 | 4172285750 | 30250 | 30250 | 30250 | 30200 | 581 |
| 383 | 20230830 | 121300 | 4154724950 | 30250 | 30200 | 30250 | 30200 | 389 |
| 384 | 20230830 | 121200 | 4142970600 | 30250 | 30200 | 30250 | 30200 | 554 |
| 385 | 20230830 | 121100 | 4126218700 | 30250 | 30250 | 30250 | 30200 | 582 |
| 386 | 20230830 | 121000 | 4108629550 | 30250 | 30250 | 30250 | 30200 | 784 |
| 387 | 20230830 | 120900 | 4084926750 | 30250 | 30200 | 30250 | 30200 | 248 |
| 388 | 20230830 | 120800 | 4077429800 | 30250 | 30200 | 30250 | 30200 | 609 |
| 389 | 20230830 | 120700 | 4059024850 | 30250 | 30250 | 30250 | 30200 | 575 |
| 390 | 20230830 | 120600 | 4041644250 | 30200 | 30200 | 30250 | 30200 | 579 |
| 391 | 20230830 | 120500 | 4024143950 | 30200 | 30250 | 30250 | 30200 | 571 |
| 392 | 20230830 | 120400 | 4006883450 | 30250 | 30250 | 30250 | 30200 | 515 |
| 393 | 20230830 | 120300 | 3991320700 | 30250 | 30300 | 30300 | 30200 | 234 |
| 394 | 20230830 | 120200 | 3984245600 | 30250 | 30250 | 30300 | 30200 | 521 |
| 395 | 20230830 | 120100 | 3968478950 | 30250 | 30250 | 30300 | 30200 | 500 |
| 396 | 20230830 | 120000 | 3953367250 | 30250 | 30250 | 30250 | 30200 | 1585 |
| 397 | 20230830 | 115900 | 3905434000 | 30250 | 30250 | 30250 | 30200 | 172 |
| 398 | 20230830 | 115800 | 3900233350 | 30250 | 30250 | 30250 | 30200 | 511 |
| 399 | 20230830 | 115700 | 3884789150 | 30250 | 30200 | 30250 | 30200 | 568 |
| 400 | 20230830 | 115600 | 3867623000 | 30200 | 30200 | 30250 | 30200 | 213 |
| 401 | 20230830 | 115500 | 3861183550 | 30250 | 30250 | 30300 | 30200 | 441 |
| 402 | 20230830 | 115400 | 3847840400 | 30250 | 30200 | 30300 | 30200 | 697 |
| 403 | 20230830 | 115300 | 3826766600 | 30250 | 30300 | 30300 | 30200 | 2889 |
| 404 | 20230830 | 115200 | 3739374850 | 30250 | 30250 | 30300 | 30250 | 636 |
| 405 | 20230830 | 115100 | 3720117250 | 30250 | 30250 | 30300 | 30250 | 527 |
| 406 | 20230830 | 115000 | 3704164300 | 30300 | 30300 | 30300 | 30250 | 368 |
| 407 | 20230830 | 114900 | 3693019200 | 30250 | 30300 | 30300 | 30250 | 494 |
| 408 | 20230830 | 114800 | 3678064500 | 30300 | 30300 | 30350 | 30250 | 3921 |
| 409 | 20230830 | 114700 | 3559269100 | 30250 | 30300 | 30300 | 30250 | 437 |
| 410 | 20230830 | 114600 | 3546039300 | 30300 | 30300 | 30300 | 30250 | 590 |
| 411 | 20230830 | 114500 | 3528176950 | 30300 | 30300 | 30300 | 30250 | 492 |
| 412 | 20230830 | 114400 | 3513282500 | 30250 | 30300 | 30350 | 30250 | 936 |
| 413 | 20230830 | 114300 | 3484917850 | 30300 | 30300 | 30350 | 30300 | 289 |
| 414 | 20230830 | 114200 | 3476154450 | 30300 | 30300 | 30350 | 30300 | 692 |
| 415 | 20230830 | 114100 | 3455168350 | 30300 | 30300 | 30350 | 30250 | 467 |
| 416 | 20230830 | 114000 | 3441014150 | 30300 | 30300 | 30350 | 30300 | 335 |
| 417 | 20230830 | 113900 | 3430850950 | 30350 | 30350 | 30350 | 30300 | 515 |
| 418 | 20230830 | 113800 | 3415236200 | 30300 | 30300 | 30350 | 30300 | 466 |
| 419 | 20230830 | 113700 | 3401109050 | 30350 | 30350 | 30350 | 30300 | 222 |
| 420 | 20230830 | 113600 | 3394373200 | 30350 | 30350 | 30350 | 30250 | 560 |
| 421 | 20230830 | 113500 | 3377407950 | 30350 | 30350 | 30350 | 30300 | 390 |
| 422 | 20230830 | 113400 | 3365587950 | 30300 | 30300 | 30350 | 30300 | 272 |
| 423 | 20230830 | 113300 | 3357338350 | 30350 | 30350 | 30350 | 30300 | 439 |
| 424 | 20230830 | 113200 | 3344029450 | 30350 | 30350 | 30350 | 30300 | 600 |
| 425 | 20230830 | 113100 | 3325834950 | 30300 | 30350 | 30350 | 30300 | 242 |
| 426 | 20230830 | 113000 | 3318494050 | 30350 | 30350 | 30350 | 30300 | 567 |
| 427 | 20230830 | 112900 | 3301302850 | 30350 | 30350 | 30350 | 30300 | 612 |
| 428 | 20230830 | 112800 | 3282751800 | 30350 | 30350 | 30350 | 30300 | 318 |
| 429 | 20230830 | 112700 | 3273107300 | 30350 | 30350 | 30350 | 30300 | 406 |
| 430 | 20230830 | 112600 | 3260801300 | 30350 | 30300 | 30350 | 30300 | 451 |
| 431 | 20230830 | 112500 | 3247125400 | 30300 | 30350 | 30350 | 30300 | 281 |
| 432 | 20230830 | 112400 | 3238603700 | 30350 | 30350 | 30350 | 30300 | 395 |
| 433 | 20230830 | 112300 | 3226627400 | 30300 | 30400 | 30400 | 30300 | 364 |
| 434 | 20230830 | 112200 | 3215578200 | 30350 | 30300 | 30400 | 30250 | 1127 |
| 435 | 20230830 | 112100 | 3181378800 | 30300 | 30350 | 30350 | 30300 | 368 |
| 436 | 20230830 | 112000 | 3170224250 | 30300 | 30350 | 30350 | 30300 | 598 |
| 437 | 20230830 | 111900 | 3152093800 | 30300 | 30350 | 30350 | 30300 | 406 |
| 438 | 20230830 | 111800 | 3139787200 | 30350 | 30350 | 30350 | 30300 | 243 |
| 439 | 20230830 | 111700 | 3132415500 | 30350 | 30300 | 30350 | 30300 | 495 |
| 440 | 20230830 | 111600 | 3117408500 | 30300 | 30350 | 30350 | 30300 | 594 |
| 441 | 20230830 | 111500 | 3099397400 | 30300 | 30350 | 30350 | 30300 | 201 |
| 442 | 20230830 | 111400 | 3093298900 | 30300 | 30350 | 30350 | 30300 | 366 |
| 443 | 20230830 | 111300 | 3082204550 | 30300 | 30350 | 30350 | 30300 | 610 |
| 444 | 20230830 | 111200 | 3063708500 | 30350 | 30350 | 30350 | 30300 | 454 |
| 445 | 20230830 | 111100 | 3049929700 | 30350 | 30350 | 30350 | 30300 | 1488 |
| 446 | 20230830 | 111000 | 3004787850 | 30350 | 30300 | 30350 | 30300 | 552 |
| 447 | 20230830 | 110900 | 2988046950 | 30350 | 30350 | 30350 | 30300 | 170 |
| 448 | 20230830 | 110800 | 2982892200 | 30400 | 30300 | 30400 | 30250 | 2430 |
| 449 | 20230830 | 110700 | 2909217400 | 30350 | 30300 | 30350 | 30300 | 452 |
| 450 | 20230830 | 110600 | 2895519200 | 30350 | 30350 | 30350 | 30300 | 71 |
| 451 | 20230830 | 110500 | 2893364450 | 30350 | 30350 | 30350 | 30300 | 674 |
| 452 | 20230830 | 110400 | 2872940350 | 30350 | 30400 | 30400 | 30350 | 276 |
| 453 | 20230830 | 110300 | 2864561250 | 30350 | 30350 | 30400 | 30350 | 284 |
| 454 | 20230830 | 110200 | 2855936400 | 30350 | 30400 | 30400 | 30350 | 347 |
| 455 | 20230830 | 110100 | 2845401450 | 30400 | 30400 | 30400 | 30350 | 337 |
| 456 | 20230830 | 110000 | 2835168550 | 30400 | 30350 | 30400 | 30350 | 515 |
| 457 | 20230830 | 105900 | 2819534050 | 30400 | 30400 | 30400 | 30350 | 83 |
| 458 | 20230830 | 105800 | 2817011000 | 30400 | 30350 | 30400 | 30350 | 535 |
| 459 | 20230830 | 105700 | 2800769000 | 30350 | 30350 | 30400 | 30350 | 1116 |
| 460 | 20230830 | 105600 | 2766896600 | 30350 | 30400 | 30400 | 30350 | 241 |
| 461 | 20230830 | 105500 | 2759575100 | 30350 | 30400 | 30450 | 30350 | 598 |
| 462 | 20230830 | 105400 | 2741389700 | 30450 | 30400 | 30450 | 30400 | 417 |
| 463 | 20230830 | 105300 | 2728711450 | 30450 | 30450 | 30450 | 30400 | 177 |
| 464 | 20230830 | 105200 | 2723325100 | 30450 | 30450 | 30450 | 30400 | 486 |
| 465 | 20230830 | 105100 | 2708537450 | 30450 | 30400 | 30450 | 30350 | 1832 |
| 466 | 20230830 | 105000 | 2652856050 | 30400 | 30350 | 30400 | 30350 | 317 |
| 467 | 20230830 | 104900 | 2643223100 | 30400 | 30350 | 30400 | 30300 | 644 |
| 468 | 20230830 | 104800 | 2623689000 | 30350 | 30350 | 30350 | 30250 | 554 |
| 469 | 20230830 | 104700 | 2606908650 | 30350 | 30350 | 30350 | 30250 | 650 |
| 470 | 20230830 | 104600 | 2587204450 | 30350 | 30350 | 30350 | 30300 | 440 |
| 471 | 20230830 | 104500 | 2573870250 | 30350 | 30350 | 30350 | 30300 | 387 |
| 472 | 20230830 | 104400 | 2562139250 | 30300 | 30350 | 30350 | 30300 | 145 |
| 473 | 20230830 | 104300 | 2557740900 | 30350 | 30300 | 30400 | 30300 | 647 |
| 474 | 20230830 | 104200 | 2538110850 | 30300 | 30300 | 30350 | 30300 | 427 |
| 475 | 20230830 | 104100 | 2525167950 | 30350 | 30350 | 30350 | 30300 | 189 |
| 476 | 20230830 | 104000 | 2519436150 | 30300 | 30300 | 30350 | 30300 | 605 |
| 477 | 20230830 | 103900 | 2501096050 | 30300 | 30300 | 30350 | 30300 | 472 |
| 478 | 20230830 | 103800 | 2486789250 | 30350 | 30300 | 30350 | 30300 | 549 |
| 479 | 20230830 | 103700 | 2470146700 | 30350 | 30300 | 30350 | 30300 | 471 |
| 480 | 20230830 | 103600 | 2455869900 | 30300 | 30350 | 30350 | 30300 | 643 |
| 481 | 20230830 | 103500 | 2436380100 | 30300 | 30300 | 30350 | 30300 | 536 |
| 482 | 20230830 | 103400 | 2420137600 | 30350 | 30350 | 30350 | 30300 | 203 |
| 483 | 20230830 | 103300 | 2413982500 | 30350 | 30350 | 30350 | 30300 | 371 |
| 484 | 20230830 | 103200 | 2402738600 | 30350 | 30350 | 30400 | 30300 | 840 |
| 485 | 20230830 | 103100 | 2377265250 | 30350 | 30350 | 30400 | 30350 | 446 |
| 486 | 20230830 | 103000 | 2363727100 | 30400 | 30350 | 30400 | 30350 | 569 |
| 487 | 20230830 | 102900 | 2346453350 | 30400 | 30350 | 30400 | 30350 | 498 |
| 488 | 20230830 | 102800 | 2331332900 | 30400 | 30400 | 30400 | 30350 | 129 |
| 489 | 20230830 | 102700 | 2327416750 | 30350 | 30400 | 30400 | 30350 | 382 |
| 490 | 20230830 | 102600 | 2315820000 | 30400 | 30350 | 30400 | 30350 | 519 |
| 491 | 20230830 | 102500 | 2300067500 | 30400 | 30350 | 30400 | 30350 | 406 |
| 492 | 20230830 | 102400 | 2287742900 | 30350 | 30400 | 30400 | 30350 | 484 |
| 493 | 20230830 | 102300 | 2273052400 | 30350 | 30400 | 30400 | 30350 | 926 |
| 494 | 20230830 | 102200 | 2244931850 | 30350 | 30400 | 30400 | 30350 | 390 |
| 495 | 20230830 | 102100 | 2233094550 | 30400 | 30400 | 30400 | 30350 | 438 |
| 496 | 20230830 | 102000 | 2219797650 | 30350 | 30350 | 30400 | 30300 | 497 |
| 497 | 20230830 | 101900 | 2204715450 | 30350 | 30350 | 30400 | 30350 | 351 |
| 498 | 20230830 | 101800 | 2194061250 | 30300 | 30350 | 30400 | 30300 | 568 |
| 499 | 20230830 | 101700 | 2176825000 | 30350 | 30350 | 30400 | 30300 | 829 |
| 500 | 20230830 | 101600 | 2151664250 | 30350 | 30350 | 30400 | 30350 | 553 |
| 501 | 20230830 | 101500 | 2134879000 | 30400 | 30400 | 30400 | 30350 | 240 |
| 502 | 20230830 | 101400 | 2127592000 | 30350 | 30400 | 30400 | 30350 | 151 |
| 503 | 20230830 | 101300 | 2123006750 | 30350 | 30400 | 30400 | 30350 | 187 |
| 504 | 20230830 | 101200 | 2117329150 | 30350 | 30350 | 30400 | 30350 | 220 |
| 505 | 20230830 | 101100 | 2110651200 | 30350 | 30400 | 30400 | 30350 | 101 |
| 506 | 20230830 | 101000 | 2107585000 | 30350 | 30400 | 30400 | 30350 | 160 |
| 507 | 20230830 | 100900 | 2102726200 | 30350 | 30400 | 30400 | 30350 | 191 |
| 508 | 20230830 | 100800 | 2096926900 | 30350 | 30400 | 30400 | 30350 | 384 |
| 509 | 20230830 | 100700 | 2085256650 | 30350 | 30350 | 30400 | 30350 | 220 |
| 510 | 20230830 | 100600 | 2078577250 | 30400 | 30300 | 30400 | 30250 | 2168 |
| 511 | 20230830 | 100500 | 2012783400 | 30300 | 30300 | 30350 | 30300 | 115 |
| 512 | 20230830 | 100400 | 2009298100 | 30250 | 30300 | 30350 | 30250 | 191 |
| 513 | 20230830 | 100300 | 2003511650 | 30300 | 30350 | 30350 | 30250 | 163 |
| 514 | 20230830 | 100200 | 1998571800 | 30350 | 30350 | 30350 | 30300 | 455 |
| 515 | 20230830 | 100100 | 1984784200 | 30300 | 30350 | 30350 | 30300 | 128 |
| 516 | 20230830 | 100000 | 1980904600 | 30350 | 30350 | 30350 | 30250 | 131 |
| 517 | 20230830 | 095900 | 1976935150 | 30300 | 30300 | 30350 | 30250 | 1005 |
| 518 | 20230830 | 095800 | 1946502000 | 30300 | 30350 | 30350 | 30300 | 194 |
| 519 | 20230830 | 095700 | 1940620700 | 30350 | 30400 | 30400 | 30350 | 1415 |
| 520 | 20230830 | 095600 | 1897674500 | 30350 | 30350 | 30400 | 30350 | 824 |
| 521 | 20230830 | 095500 | 1872663500 | 30350 | 30400 | 30400 | 30350 | 326 |
| 522 | 20230830 | 095400 | 1862760050 | 30400 | 30400 | 30400 | 30350 | 379 |
| 523 | 20230830 | 095300 | 1851247300 | 30400 | 30400 | 30400 | 30350 | 880 |
| 524 | 20230830 | 095200 | 1824505550 | 30350 | 30400 | 30400 | 30350 | 951 |
| 525 | 20230830 | 095100 | 1795628800 | 30350 | 30350 | 30400 | 30350 | 444 |
| 526 | 20230830 | 095000 | 1782141850 | 30350 | 30350 | 30400 | 30300 | 495 |
| 527 | 20230830 | 094900 | 1767125350 | 30350 | 30400 | 30400 | 30300 | 514 |
| 528 | 20230830 | 094800 | 1751531850 | 30350 | 30350 | 30450 | 30300 | 1753 |
| 529 | 20230830 | 094700 | 1698249600 | 30350 | 30300 | 30350 | 30300 | 429 |
| 530 | 20230830 | 094600 | 1685237700 | 30350 | 30350 | 30350 | 30300 | 249 |
| 531 | 20230830 | 094500 | 1677684600 | 30300 | 30300 | 30350 | 30300 | 842 |
| 532 | 20230830 | 094400 | 1652152250 | 30350 | 30350 | 30350 | 30300 | 492 |
| 533 | 20230830 | 094300 | 1637223900 | 30400 | 30400 | 30400 | 30350 | 344 |
| 534 | 20230830 | 094200 | 1626772800 | 30350 | 30400 | 30400 | 30350 | 1455 |
| 535 | 20230830 | 094100 | 1582601000 | 30400 | 30400 | 30400 | 30350 | 643 |
| 536 | 20230830 | 094000 | 1563074050 | 30400 | 30350 | 30400 | 30350 | 536 |
| 537 | 20230830 | 093900 | 1546786200 | 30400 | 30400 | 30400 | 30350 | 1144 |
| 538 | 20230830 | 093800 | 1512013250 | 30350 | 30350 | 30400 | 30350 | 798 |
| 539 | 20230830 | 093700 | 1487760500 | 30400 | 30300 | 30400 | 30250 | 2606 |
| 540 | 20230830 | 093600 | 1408746250 | 30300 | 30300 | 30300 | 30250 | 328 |
| 541 | 20230830 | 093500 | 1398811700 | 30250 | 30250 | 30300 | 30200 | 353 |
| 542 | 20230830 | 093400 | 1388136400 | 30200 | 30250 | 30250 | 30200 | 519 |
| 543 | 20230830 | 093300 | 1372448750 | 30200 | 30250 | 30250 | 30200 | 1395 |
| 544 | 20230830 | 093200 | 1330280150 | 30200 | 30200 | 30250 | 30200 | 407 |
| 545 | 20230830 | 093100 | 1317980250 | 30200 | 30200 | 30250 | 30200 | 352 |
| 546 | 20230830 | 093000 | 1307344100 | 30250 | 30250 | 30250 | 30200 | 558 |
| 547 | 20230830 | 092900 | 1290485350 | 30200 | 30300 | 30300 | 30200 | 1238 |
| 548 | 20230830 | 092800 | 1253064000 | 30250 | 30300 | 30300 | 30200 | 432 |
| 549 | 20230830 | 092700 | 1239993950 | 30300 | 30300 | 30300 | 30200 | 304 |
| 550 | 20230830 | 092600 | 1230791550 | 30300 | 30250 | 30300 | 30200 | 925 |
| 551 | 20230830 | 092500 | 1202822200 | 30250 | 30250 | 30250 | 30200 | 141 |
| 552 | 20230830 | 092400 | 1198558600 | 30250 | 30250 | 30300 | 30200 | 2316 |
| 553 | 20230830 | 092300 | 1128513250 | 30250 | 30200 | 30250 | 30200 | 310 |
| 554 | 20230830 | 092200 | 1119148200 | 30200 | 30250 | 30300 | 30200 | 286 |
| 555 | 20230830 | 092100 | 1110501950 | 30250 | 30250 | 30250 | 30200 | 943 |
| 556 | 20230830 | 092000 | 1081984700 | 30250 | 30250 | 30300 | 30200 | 922 |
| 557 | 20230830 | 091900 | 1054101400 | 30250 | 30250 | 30300 | 30200 | 627 |
| 558 | 20230830 | 091800 | 1035135500 | 30250 | 30250 | 30300 | 30250 | 835 |
| 559 | 20230830 | 091700 | 1009853350 | 30300 | 30200 | 30300 | 30200 | 1453 |
| 560 | 20230830 | 091600 | 965918300 | 30200 | 30250 | 30250 | 30200 | 232 |
| 561 | 20230830 | 091500 | 958904000 | 30200 | 30200 | 30250 | 30150 | 5005 |
| 562 | 20230830 | 091400 | 807924650 | 30200 | 30300 | 30300 | 30200 | 1822 |
| 563 | 20230830 | 091300 | 752835100 | 30300 | 30300 | 30350 | 30250 | 841 |
| 564 | 20230830 | 091200 | 727358050 | 30300 | 30400 | 30400 | 30300 | 2788 |
| 565 | 20230830 | 091100 | 642751800 | 30400 | 30350 | 30400 | 30350 | 104 |
| 566 | 20230830 | 091000 | 639592400 | 30400 | 30300 | 30400 | 30300 | 445 |
| 567 | 20230830 | 090900 | 626073700 | 30400 | 30300 | 30400 | 30250 | 1140 |
| 568 | 20230830 | 090800 | 591530750 | 30300 | 30400 | 30450 | 30250 | 3619 |
| 569 | 20230830 | 090700 | 481730550 | 30400 | 30400 | 30450 | 30350 | 657 |
| 570 | 20230830 | 090600 | 461757250 | 30400 | 30500 | 30500 | 30400 | 1925 |
| 571 | 20230830 | 090500 | 403113950 | 30500 | 30600 | 30600 | 30500 | 893 |
| 572 | 20230830 | 090400 | 375815050 | 30550 | 30550 | 30700 | 30550 | 1326 |
| 573 | 20230830 | 090300 | 335252550 | 30600 | 30700 | 30700 | 30550 | 2677 |
| 574 | 20230830 | 090200 | 253306150 | 30700 | 30600 | 30700 | 30600 | 3828 |
| 575 | 20230830 | 090100 | 135953750 | 30600 | 30800 | 30800 | 30550 | 2956 |
| 576 | 20230830 | 090000 | 45248600 | 30800 | 31000 | 31000 | 30800 | 1464 |