31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 3 | 20230831 | 183200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230831 | 183100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230831 | 183000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230831 | 182900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230831 | 182800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230831 | 182700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230831 | 182600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230831 | 182500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230831 | 182400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230831 | 182300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230831 | 182200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230831 | 182100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230831 | 182000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230831 | 181900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230831 | 181800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230831 | 181700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230831 | 181600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230831 | 181500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230831 | 181400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230831 | 181300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230831 | 181200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230831 | 181100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230831 | 181000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230831 | 180900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230831 | 180800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230831 | 180700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230831 | 180600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230831 | 180500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230831 | 180400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230831 | 180300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 33 | 20230831 | 180200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230831 | 180100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230831 | 180000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230831 | 175900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230831 | 175800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230831 | 175700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230831 | 175600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230831 | 175500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230831 | 175400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230831 | 175300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230831 | 175200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230831 | 175100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230831 | 175000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230831 | 174900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230831 | 174800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230831 | 174700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230831 | 174600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230831 | 174500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230831 | 174400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230831 | 174300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230831 | 174200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230831 | 174100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230831 | 174000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230831 | 173900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230831 | 173800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230831 | 173700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230831 | 173600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230831 | 173500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230831 | 173400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230831 | 173300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 63 | 20230831 | 173200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230831 | 173100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230831 | 173000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230831 | 172900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230831 | 172800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230831 | 172700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230831 | 172600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230831 | 172500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230831 | 172400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230831 | 172300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230831 | 172200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230831 | 172100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230831 | 172000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230831 | 171900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230831 | 171800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230831 | 171700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230831 | 171600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230831 | 171500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230831 | 171400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230831 | 171300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230831 | 171200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230831 | 171100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230831 | 171000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230831 | 170900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230831 | 170800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230831 | 170700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230831 | 170600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230831 | 170500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230831 | 170400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230831 | 170300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 93 | 20230831 | 170200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230831 | 170100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230831 | 170000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230831 | 165900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230831 | 165800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230831 | 165700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230831 | 165600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230831 | 165500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230831 | 165400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230831 | 165300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230831 | 165200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230831 | 165100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230831 | 165000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230831 | 164900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230831 | 164800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230831 | 164700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230831 | 164600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230831 | 164500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230831 | 164400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230831 | 164300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230831 | 164200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230831 | 164100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230831 | 164000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230831 | 163900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230831 | 163800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230831 | 163700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230831 | 163600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230831 | 163500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230831 | 163400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230831 | 163300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 123 | 20230831 | 163200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230831 | 163100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230831 | 163000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230831 | 162900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230831 | 162800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230831 | 162700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230831 | 162600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230831 | 162500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230831 | 162400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230831 | 162300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230831 | 162200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230831 | 162100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230831 | 162000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230831 | 161900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230831 | 161800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230831 | 161700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230831 | 161600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230831 | 161500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230831 | 161400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230831 | 161300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230831 | 161200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230831 | 161100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230831 | 161000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230831 | 160900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230831 | 160800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230831 | 160700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230831 | 160600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230831 | 160500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230831 | 160400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230831 | 160300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 153 | 20230831 | 160200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230831 | 160100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230831 | 160000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230831 | 155900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230831 | 155800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230831 | 155700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230831 | 155600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230831 | 155500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230831 | 155400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230831 | 155300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230831 | 155200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230831 | 155100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230831 | 155000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230831 | 154900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230831 | 154800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230831 | 154700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230831 | 154600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230831 | 154500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230831 | 154400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230831 | 154300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230831 | 154200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230831 | 154100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230831 | 154000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230831 | 153900 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230831 | 153800 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230831 | 153700 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230831 | 153600 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230831 | 153500 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230831 | 153400 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230831 | 153300 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 183 | 20230831 | 153200 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230831 | 153100 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230831 | 153000 | 8972287500 | 30250 | 30250 | 30250 | 30250 | 52385 |
| 186 | 20230831 | 152900 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230831 | 152800 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230831 | 152700 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230831 | 152600 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230831 | 152500 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230831 | 152400 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230831 | 152300 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230831 | 152200 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230831 | 152100 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230831 | 152000 | 7387641250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230831 | 151900 | 7387641250 | 30250 | 30200 | 30250 | 30100 | 1775 |
| 197 | 20230831 | 151800 | 7334133400 | 30200 | 30200 | 30200 | 30150 | 623 |
| 198 | 20230831 | 151700 | 7315326850 | 30150 | 30150 | 30200 | 30150 | 1645 |
| 199 | 20230831 | 151600 | 7265657600 | 30200 | 30150 | 30250 | 30150 | 1423 |
| 200 | 20230831 | 151500 | 7222689800 | 30200 | 30150 | 30200 | 30150 | 836 |
| 201 | 20230831 | 151400 | 7197449750 | 30200 | 30150 | 30200 | 30150 | 1160 |
| 202 | 20230831 | 151300 | 7162436350 | 30200 | 30100 | 30200 | 30100 | 1185 |
| 203 | 20230831 | 151200 | 7126677950 | 30150 | 30100 | 30200 | 30100 | 876 |
| 204 | 20230831 | 151100 | 7100271950 | 30100 | 30150 | 30150 | 30100 | 1015 |
| 205 | 20230831 | 151000 | 7069677900 | 30150 | 30200 | 30200 | 30150 | 633 |
| 206 | 20230831 | 150900 | 7050576950 | 30150 | 30200 | 30200 | 30150 | 978 |
| 207 | 20230831 | 150800 | 7021057300 | 30200 | 30200 | 30250 | 30200 | 2110 |
| 208 | 20230831 | 150700 | 6957322900 | 30200 | 30100 | 30250 | 30100 | 1452 |
| 209 | 20230831 | 150600 | 6913496800 | 30150 | 30250 | 30250 | 30150 | 8354 |
| 210 | 20230831 | 150500 | 6661196300 | 30250 | 30250 | 30250 | 30200 | 1118 |
| 211 | 20230831 | 150400 | 6627381900 | 30200 | 30250 | 30250 | 30200 | 686 |
| 212 | 20230831 | 150300 | 6606631450 | 30250 | 30250 | 30250 | 30200 | 752 |
| 213 | 20230831 | 150200 | 6583899400 | 30200 | 30250 | 30250 | 30200 | 918 |
| 214 | 20230831 | 150100 | 6556141950 | 30250 | 30200 | 30250 | 30200 | 438 |
| 215 | 20230831 | 150000 | 6542894200 | 30250 | 30200 | 30250 | 30200 | 1022 |
| 216 | 20230831 | 145900 | 6512001650 | 30200 | 30250 | 30250 | 30200 | 622 |
| 217 | 20230831 | 145800 | 6493193050 | 30250 | 30200 | 30250 | 30150 | 730 |
| 218 | 20230831 | 145700 | 6471131950 | 30200 | 30200 | 30250 | 30150 | 4555 |
| 219 | 20230831 | 145600 | 6333594650 | 30200 | 30200 | 30200 | 30150 | 504 |
| 220 | 20230831 | 145500 | 6318377600 | 30200 | 30150 | 30200 | 30100 | 2507 |
| 221 | 20230831 | 145400 | 6242787900 | 30150 | 30150 | 30150 | 30100 | 564 |
| 222 | 20230831 | 145300 | 6225800950 | 30150 | 30100 | 30150 | 30100 | 332 |
| 223 | 20230831 | 145200 | 6215795300 | 30100 | 30100 | 30150 | 30000 | 7512 |
| 224 | 20230831 | 145100 | 5989778350 | 30100 | 30150 | 30150 | 30100 | 1635 |
| 225 | 20230831 | 145000 | 5940501250 | 30150 | 30100 | 30150 | 30100 | 1245 |
| 226 | 20230831 | 144900 | 5903017650 | 30150 | 30100 | 30150 | 30100 | 164 |
| 227 | 20230831 | 144800 | 5898075450 | 30150 | 30100 | 30150 | 30100 | 568 |
| 228 | 20230831 | 144700 | 5880955750 | 30150 | 30100 | 30150 | 30100 | 516 |
| 229 | 20230831 | 144600 | 5865405500 | 30150 | 30100 | 30150 | 30100 | 649 |
| 230 | 20230831 | 144500 | 5845854950 | 30150 | 30100 | 30150 | 30100 | 576 |
| 231 | 20230831 | 144400 | 5828492300 | 30100 | 30100 | 30150 | 30100 | 366 |
| 232 | 20230831 | 144300 | 5817461400 | 30100 | 30100 | 30150 | 30100 | 366 |
| 233 | 20230831 | 144200 | 5806428600 | 30150 | 30150 | 30150 | 30100 | 561 |
| 234 | 20230831 | 144100 | 5789518450 | 30150 | 30150 | 30150 | 30100 | 324 |
| 235 | 20230831 | 144000 | 5779763700 | 30100 | 30100 | 30150 | 30100 | 800 |
| 236 | 20230831 | 143900 | 5755654000 | 30150 | 30150 | 30150 | 30100 | 202 |
| 237 | 20230831 | 143800 | 5749568250 | 30100 | 30100 | 30150 | 30100 | 482 |
| 238 | 20230831 | 143700 | 5735045900 | 30150 | 30050 | 30150 | 30050 | 1183 |
| 239 | 20230831 | 143600 | 5699434450 | 30100 | 30100 | 30100 | 30050 | 1158 |
| 240 | 20230831 | 143500 | 5664587800 | 30050 | 30050 | 30100 | 30050 | 228 |
| 241 | 20230831 | 143400 | 5657727800 | 30050 | 30050 | 30100 | 30050 | 261 |
| 242 | 20230831 | 143300 | 5649876550 | 30100 | 30050 | 30100 | 30000 | 1114 |
| 243 | 20230831 | 143200 | 5616392350 | 30000 | 30000 | 30050 | 30000 | 1848 |
| 244 | 20230831 | 143100 | 5560864000 | 30000 | 30050 | 30050 | 30000 | 10497 |
| 245 | 20230831 | 143000 | 5245669250 | 30100 | 30050 | 30100 | 30050 | 864 |
| 246 | 20230831 | 142900 | 5219691400 | 30100 | 30100 | 30100 | 30050 | 1235 |
| 247 | 20230831 | 142800 | 5182523650 | 30100 | 30100 | 30100 | 30050 | 365 |
| 248 | 20230831 | 142700 | 5171540550 | 30050 | 30050 | 30100 | 30050 | 329 |
| 249 | 20230831 | 142600 | 5161641150 | 30050 | 30050 | 30100 | 30050 | 65 |
| 250 | 20230831 | 142500 | 5159687850 | 30050 | 30050 | 30100 | 30050 | 589 |
| 251 | 20230831 | 142400 | 5141962100 | 30100 | 30050 | 30100 | 30050 | 462 |
| 252 | 20230831 | 142300 | 5128070400 | 30100 | 30100 | 30100 | 30050 | 306 |
| 253 | 20230831 | 142200 | 5118869850 | 30100 | 30100 | 30100 | 30050 | 679 |
| 254 | 20230831 | 142100 | 5098433800 | 30050 | 30050 | 30100 | 30050 | 134 |
| 255 | 20230831 | 142000 | 5094406250 | 30050 | 30050 | 30100 | 30050 | 680 |
| 256 | 20230831 | 141900 | 5073954450 | 30100 | 30050 | 30100 | 30050 | 589 |
| 257 | 20230831 | 141800 | 5056236550 | 30050 | 30100 | 30100 | 30050 | 5699 |
| 258 | 20230831 | 141700 | 4884706150 | 30100 | 30100 | 30150 | 30100 | 398 |
| 259 | 20230831 | 141600 | 4872717200 | 30150 | 30100 | 30150 | 30100 | 838 |
| 260 | 20230831 | 141500 | 4847460350 | 30100 | 30100 | 30150 | 30100 | 441 |
| 261 | 20230831 | 141400 | 4834176900 | 30150 | 30100 | 30150 | 30100 | 673 |
| 262 | 20230831 | 141300 | 4813897000 | 30100 | 30100 | 30150 | 30100 | 297 |
| 263 | 20230831 | 141200 | 4804950700 | 30100 | 30100 | 30150 | 30100 | 503 |
| 264 | 20230831 | 141100 | 4789798250 | 30100 | 30100 | 30150 | 30100 | 435 |
| 265 | 20230831 | 141000 | 4776692200 | 30100 | 30100 | 30150 | 30100 | 822 |
| 266 | 20230831 | 140900 | 4751920950 | 30100 | 30150 | 30150 | 30100 | 442 |
| 267 | 20230831 | 140800 | 4738604950 | 30100 | 30100 | 30150 | 30100 | 1927 |
| 268 | 20230831 | 140700 | 4680517800 | 30100 | 30150 | 30150 | 30100 | 2497 |
| 269 | 20230831 | 140600 | 4605239800 | 30150 | 30250 | 30250 | 30150 | 688 |
| 270 | 20230831 | 140500 | 4584456850 | 30250 | 30200 | 30250 | 30200 | 286 |
| 271 | 20230831 | 140400 | 4575815700 | 30200 | 30250 | 30250 | 30200 | 525 |
| 272 | 20230831 | 140300 | 4559947200 | 30200 | 30150 | 30250 | 30150 | 1965 |
| 273 | 20230831 | 140200 | 4500614900 | 30150 | 30200 | 30250 | 30150 | 945 |
| 274 | 20230831 | 140100 | 4472079050 | 30200 | 30200 | 30250 | 30200 | 593 |
| 275 | 20230831 | 140000 | 4454152650 | 30200 | 30250 | 30250 | 30200 | 407 |
| 276 | 20230831 | 135900 | 4441849350 | 30200 | 30250 | 30250 | 30200 | 417 |
| 277 | 20230831 | 135800 | 4429241800 | 30200 | 30200 | 30250 | 30200 | 137 |
| 278 | 20230831 | 135700 | 4425099600 | 30200 | 30250 | 30250 | 30200 | 319 |
| 279 | 20230831 | 135600 | 4415456950 | 30200 | 30250 | 30250 | 30200 | 530 |
| 280 | 20230831 | 135500 | 4399425500 | 30200 | 30200 | 30250 | 30200 | 120 |
| 281 | 20230831 | 135400 | 4395801200 | 30200 | 30200 | 30250 | 30200 | 348 |
| 282 | 20230831 | 135300 | 4385278500 | 30200 | 30250 | 30250 | 30200 | 338 |
| 283 | 20230831 | 135200 | 4375057600 | 30200 | 30200 | 30250 | 30200 | 309 |
| 284 | 20230831 | 135100 | 4365714150 | 30200 | 30250 | 30250 | 30200 | 387 |
| 285 | 20230831 | 135000 | 4354014100 | 30250 | 30200 | 30250 | 30200 | 196 |
| 286 | 20230831 | 134900 | 4348087850 | 30200 | 30250 | 30250 | 30200 | 461 |
| 287 | 20230831 | 134800 | 4334146400 | 30250 | 30200 | 30250 | 30200 | 414 |
| 288 | 20230831 | 134700 | 4321635000 | 30250 | 30200 | 30250 | 30200 | 260 |
| 289 | 20230831 | 134600 | 4313773400 | 30200 | 30250 | 30250 | 30200 | 322 |
| 290 | 20230831 | 134500 | 4304040350 | 30250 | 30150 | 30250 | 30150 | 1684 |
| 291 | 20230831 | 134400 | 4253118300 | 30200 | 30200 | 30250 | 30150 | 849 |
| 292 | 20230831 | 134300 | 4227466900 | 30200 | 30200 | 30250 | 30200 | 395 |
| 293 | 20230831 | 134200 | 4215525850 | 30200 | 30200 | 30200 | 30200 | 218 |
| 294 | 20230831 | 134100 | 4208942250 | 30200 | 30150 | 30250 | 30150 | 1291 |
| 295 | 20230831 | 134000 | 4169956750 | 30150 | 30150 | 30200 | 30150 | 239 |
| 296 | 20230831 | 133900 | 4162746700 | 30150 | 30200 | 30200 | 30150 | 383 |
| 297 | 20230831 | 133800 | 4151190700 | 30200 | 30150 | 30200 | 30150 | 508 |
| 298 | 20230831 | 133700 | 4135857300 | 30150 | 30150 | 30200 | 30150 | 185 |
| 299 | 20230831 | 133600 | 4130277600 | 30150 | 30150 | 30200 | 30150 | 232 |
| 300 | 20230831 | 133500 | 4123278950 | 30200 | 30200 | 30200 | 30150 | 759 |
| 301 | 20230831 | 133400 | 4100361800 | 30200 | 30150 | 30250 | 30150 | 2871 |
| 302 | 20230831 | 133300 | 4013609250 | 30150 | 30150 | 30200 | 30150 | 222 |
| 303 | 20230831 | 133200 | 4006914600 | 30150 | 30200 | 30250 | 30150 | 839 |
| 304 | 20230831 | 133100 | 3981584600 | 30250 | 30200 | 30250 | 30200 | 180 |
| 305 | 20230831 | 133000 | 3976147500 | 30200 | 30200 | 30250 | 30200 | 637 |
| 306 | 20230831 | 132900 | 3956891850 | 30200 | 30200 | 30250 | 30200 | 271 |
| 307 | 20230831 | 132800 | 3948702950 | 30200 | 30200 | 30250 | 30200 | 167 |
| 308 | 20230831 | 132700 | 3943659000 | 30250 | 30250 | 30250 | 30200 | 500 |
| 309 | 20230831 | 132600 | 3928540400 | 30250 | 30200 | 30250 | 30200 | 181 |
| 310 | 20230831 | 132500 | 3923073450 | 30200 | 30200 | 30250 | 30200 | 369 |
| 311 | 20230831 | 132400 | 3911925700 | 30200 | 30200 | 30250 | 30200 | 253 |
| 312 | 20230831 | 132300 | 3904278600 | 30200 | 30200 | 30250 | 30200 | 340 |
| 313 | 20230831 | 132200 | 3893998300 | 30200 | 30200 | 30250 | 30200 | 77 |
| 314 | 20230831 | 132100 | 3891672600 | 30200 | 30200 | 30250 | 30200 | 383 |
| 315 | 20230831 | 132000 | 3880096000 | 30200 | 30250 | 30250 | 30200 | 179 |
| 316 | 20230831 | 131900 | 3874684400 | 30250 | 30200 | 30250 | 30200 | 369 |
| 317 | 20230831 | 131800 | 3863532500 | 30250 | 30250 | 30300 | 30250 | 1283 |
| 318 | 20230831 | 131700 | 3824712750 | 30250 | 30250 | 30300 | 30250 | 96 |
| 319 | 20230831 | 131600 | 3821807450 | 30250 | 30300 | 30300 | 30250 | 379 |
| 320 | 20230831 | 131500 | 3810329900 | 30300 | 30250 | 30300 | 30250 | 245 |
| 321 | 20230831 | 131400 | 3802912450 | 30300 | 30250 | 30300 | 30250 | 396 |
| 322 | 20230831 | 131300 | 3790918800 | 30250 | 30250 | 30300 | 30250 | 83 |
| 323 | 20230831 | 131200 | 3788407850 | 30250 | 30250 | 30300 | 30250 | 531 |
| 324 | 20230831 | 131100 | 3772327550 | 30250 | 30300 | 30300 | 30250 | 91 |
| 325 | 20230831 | 131000 | 3769573600 | 30300 | 30250 | 30300 | 30250 | 163 |
| 326 | 20230831 | 130900 | 3764638550 | 30250 | 30300 | 30300 | 30250 | 285 |
| 327 | 20230831 | 130800 | 3756007650 | 30250 | 30250 | 30300 | 30250 | 279 |
| 328 | 20230831 | 130700 | 3747560000 | 30300 | 30250 | 30300 | 30200 | 340 |
| 329 | 20230831 | 130600 | 3737279100 | 30200 | 30250 | 30250 | 30200 | 306 |
| 330 | 20230831 | 130500 | 3728029350 | 30300 | 30300 | 30300 | 30250 | 241 |
| 331 | 20230831 | 130400 | 3720734350 | 30300 | 30250 | 30300 | 30250 | 254 |
| 332 | 20230831 | 130300 | 3713041950 | 30250 | 30250 | 30300 | 30200 | 357 |
| 333 | 20230831 | 130200 | 3702238050 | 30250 | 30200 | 30250 | 30200 | 238 |
| 334 | 20230831 | 130100 | 3695040750 | 30200 | 30250 | 30250 | 30200 | 813 |
| 335 | 20230831 | 130000 | 3670458500 | 30200 | 30250 | 30300 | 30200 | 932 |
| 336 | 20230831 | 125900 | 3642271500 | 30250 | 30350 | 30350 | 30250 | 420 |
| 337 | 20230831 | 125800 | 3629554600 | 30300 | 30250 | 30350 | 30250 | 211 |
| 338 | 20230831 | 125700 | 3623155000 | 30350 | 30250 | 30350 | 30250 | 312 |
| 339 | 20230831 | 125600 | 3613706800 | 30250 | 30300 | 30350 | 30250 | 445 |
| 340 | 20230831 | 125500 | 3600224600 | 30350 | 30350 | 30350 | 30300 | 341 |
| 341 | 20230831 | 125400 | 3589885800 | 30350 | 30350 | 30350 | 30300 | 246 |
| 342 | 20230831 | 125300 | 3582425800 | 30300 | 30350 | 30350 | 30300 | 276 |
| 343 | 20230831 | 125200 | 3574055050 | 30300 | 30300 | 30350 | 30300 | 355 |
| 344 | 20230831 | 125100 | 3563288800 | 30300 | 30300 | 30350 | 30300 | 96 |
| 345 | 20230831 | 125000 | 3560379700 | 30300 | 30350 | 30350 | 30250 | 865 |
| 346 | 20230831 | 124900 | 3534157750 | 30350 | 30300 | 30350 | 30300 | 283 |
| 347 | 20230831 | 124800 | 3525575550 | 30350 | 30300 | 30350 | 30300 | 202 |
| 348 | 20230831 | 124700 | 3519449850 | 30300 | 30350 | 30350 | 30300 | 204 |
| 349 | 20230831 | 124600 | 3513261200 | 30300 | 30350 | 30350 | 30300 | 394 |
| 350 | 20230831 | 124500 | 3501308550 | 30300 | 30300 | 30350 | 30300 | 199 |
| 351 | 20230831 | 124400 | 3495274550 | 30300 | 30350 | 30350 | 30300 | 63 |
| 352 | 20230831 | 124300 | 3493364500 | 30300 | 30350 | 30400 | 30300 | 448 |
| 353 | 20230831 | 124200 | 3479759000 | 30350 | 30300 | 30350 | 30300 | 817 |
| 354 | 20230831 | 124100 | 3454966500 | 30350 | 30350 | 30350 | 30300 | 196 |
| 355 | 20230831 | 124000 | 3449021600 | 30350 | 30300 | 30350 | 30300 | 204 |
| 356 | 20230831 | 123900 | 3442832300 | 30300 | 30300 | 30350 | 30300 | 436 |
| 357 | 20230831 | 123800 | 3429607600 | 30300 | 30350 | 30350 | 30300 | 216 |
| 358 | 20230831 | 123700 | 3423057550 | 30350 | 30350 | 30350 | 30300 | 196 |
| 359 | 20230831 | 123600 | 3417111300 | 30300 | 30350 | 30350 | 30300 | 274 |
| 360 | 20230831 | 123500 | 3408802200 | 30300 | 30300 | 30350 | 30300 | 291 |
| 361 | 20230831 | 123400 | 3399975050 | 30300 | 30350 | 30350 | 30300 | 260 |
| 362 | 20230831 | 123300 | 3392086600 | 30300 | 30300 | 30350 | 30300 | 185 |
| 363 | 20230831 | 123200 | 3386479450 | 30350 | 30350 | 30350 | 30300 | 295 |
| 364 | 20230831 | 123100 | 3377530150 | 30300 | 30350 | 30350 | 30300 | 220 |
| 365 | 20230831 | 123000 | 3370856500 | 30300 | 30300 | 30350 | 30300 | 313 |
| 366 | 20230831 | 122900 | 3361365650 | 30300 | 30400 | 30400 | 30300 | 144 |
| 367 | 20230831 | 122800 | 3356990550 | 30350 | 30300 | 30350 | 30300 | 373 |
| 368 | 20230831 | 122700 | 3345673600 | 30300 | 30400 | 30400 | 30300 | 268 |
| 369 | 20230831 | 122600 | 3337538850 | 30400 | 30350 | 30400 | 30350 | 276 |
| 370 | 20230831 | 122500 | 3329155700 | 30400 | 30400 | 30400 | 30350 | 126 |
| 371 | 20230831 | 122400 | 3325326150 | 30400 | 30350 | 30400 | 30350 | 382 |
| 372 | 20230831 | 122300 | 3313722200 | 30400 | 30350 | 30400 | 30350 | 325 |
| 373 | 20230831 | 122200 | 3303846700 | 30350 | 30350 | 30400 | 30350 | 10 |
| 374 | 20230831 | 122100 | 3303543000 | 30400 | 30350 | 30400 | 30350 | 192 |
| 375 | 20230831 | 122000 | 3297711350 | 30400 | 30400 | 30450 | 30350 | 341 |
| 376 | 20230831 | 121900 | 3287333550 | 30350 | 30400 | 30450 | 30350 | 269 |
| 377 | 20230831 | 121800 | 3279156200 | 30350 | 30400 | 30450 | 30350 | 121 |
| 378 | 20230831 | 121700 | 3275482200 | 30400 | 30350 | 30450 | 30350 | 515 |
| 379 | 20230831 | 121600 | 3259830200 | 30400 | 30350 | 30400 | 30350 | 139 |
| 380 | 20230831 | 121500 | 3255606300 | 30400 | 30400 | 30400 | 30350 | 157 |
| 381 | 20230831 | 121400 | 3250838400 | 30350 | 30400 | 30400 | 30350 | 215 |
| 382 | 20230831 | 121300 | 3244303200 | 30350 | 30400 | 30400 | 30350 | 232 |
| 383 | 20230831 | 121200 | 3237251700 | 30400 | 30350 | 30400 | 30350 | 229 |
| 384 | 20230831 | 121100 | 3230295750 | 30400 | 30400 | 30400 | 30350 | 145 |
| 385 | 20230831 | 121000 | 3225889000 | 30400 | 30400 | 30400 | 30300 | 149 |
| 386 | 20230831 | 120900 | 3221361300 | 30350 | 30350 | 30400 | 30350 | 310 |
| 387 | 20230831 | 120800 | 3211944650 | 30400 | 30350 | 30400 | 30300 | 174 |
| 388 | 20230831 | 120700 | 3206660500 | 30400 | 30400 | 30400 | 30350 | 113 |
| 389 | 20230831 | 120600 | 3203225950 | 30350 | 30350 | 30400 | 30300 | 306 |
| 390 | 20230831 | 120500 | 3193933750 | 30350 | 30400 | 30400 | 30350 | 215 |
| 391 | 20230831 | 120400 | 3187398800 | 30350 | 30400 | 30400 | 30350 | 65 |
| 392 | 20230831 | 120300 | 3185425800 | 30400 | 30400 | 30400 | 30300 | 885 |
| 393 | 20230831 | 120200 | 3158558350 | 30400 | 30400 | 30400 | 30350 | 240 |
| 394 | 20230831 | 120100 | 3151264250 | 30400 | 30350 | 30400 | 30350 | 183 |
| 395 | 20230831 | 120000 | 3145703300 | 30400 | 30400 | 30400 | 30350 | 232 |
| 396 | 20230831 | 115900 | 3138654600 | 30400 | 30400 | 30400 | 30350 | 169 |
| 397 | 20230831 | 115800 | 3133517850 | 30400 | 30400 | 30400 | 30350 | 203 |
| 398 | 20230831 | 115700 | 3127346800 | 30400 | 30400 | 30400 | 30350 | 418 |
| 399 | 20230831 | 115600 | 3114647250 | 30400 | 30400 | 30400 | 30350 | 188 |
| 400 | 20230831 | 115500 | 3108935500 | 30400 | 30400 | 30400 | 30350 | 285 |
| 401 | 20230831 | 115400 | 3100274600 | 30350 | 30350 | 30400 | 30350 | 353 |
| 402 | 20230831 | 115300 | 3089550400 | 30350 | 30400 | 30450 | 30350 | 900 |
| 403 | 20230831 | 115200 | 3062193650 | 30450 | 30450 | 30450 | 30400 | 201 |
| 404 | 20230831 | 115100 | 3056076300 | 30450 | 30450 | 30450 | 30400 | 463 |
| 405 | 20230831 | 115000 | 3041984550 | 30450 | 30450 | 30450 | 30400 | 206 |
| 406 | 20230831 | 114900 | 3035715200 | 30450 | 30450 | 30450 | 30400 | 149 |
| 407 | 20230831 | 114800 | 3031182050 | 30450 | 30400 | 30450 | 30400 | 367 |
| 408 | 20230831 | 114700 | 3020014400 | 30450 | 30450 | 30450 | 30400 | 215 |
| 409 | 20230831 | 114600 | 3013467850 | 30450 | 30400 | 30450 | 30400 | 164 |
| 410 | 20230831 | 114500 | 3008475050 | 30450 | 30450 | 30450 | 30400 | 288 |
| 411 | 20230831 | 114400 | 2999708650 | 30400 | 30450 | 30450 | 30400 | 254 |
| 412 | 20230831 | 114300 | 2991975350 | 30450 | 30450 | 30450 | 30400 | 182 |
| 413 | 20230831 | 114200 | 2986435050 | 30450 | 30450 | 30450 | 30400 | 254 |
| 414 | 20230831 | 114100 | 2978706450 | 30400 | 30450 | 30450 | 30400 | 214 |
| 415 | 20230831 | 114000 | 2972192600 | 30400 | 30450 | 30450 | 30400 | 415 |
| 416 | 20230831 | 113900 | 2959559100 | 30400 | 30400 | 30450 | 30400 | 365 |
| 417 | 20230831 | 113800 | 2948451850 | 30450 | 30450 | 30450 | 30400 | 88 |
| 418 | 20230831 | 113700 | 2945773150 | 30450 | 30450 | 30450 | 30400 | 186 |
| 419 | 20230831 | 113600 | 2940111800 | 30450 | 30450 | 30450 | 30400 | 515 |
| 420 | 20230831 | 113500 | 2924439700 | 30400 | 30450 | 30450 | 30400 | 1335 |
| 421 | 20230831 | 113400 | 2883847950 | 30450 | 30450 | 30450 | 30400 | 347 |
| 422 | 20230831 | 113300 | 2873283000 | 30400 | 30450 | 30450 | 30400 | 353 |
| 423 | 20230831 | 113200 | 2862540050 | 30450 | 30450 | 30450 | 30400 | 200 |
| 424 | 20230831 | 113100 | 2856452500 | 30450 | 30450 | 30450 | 30400 | 180 |
| 425 | 20230831 | 113000 | 2850972900 | 30450 | 30450 | 30450 | 30400 | 305 |
| 426 | 20230831 | 112900 | 2841692550 | 30450 | 30400 | 30450 | 30400 | 358 |
| 427 | 20230831 | 112800 | 2830794800 | 30450 | 30450 | 30450 | 30400 | 504 |
| 428 | 20230831 | 112700 | 2815452700 | 30400 | 30400 | 30450 | 30400 | 154 |
| 429 | 20230831 | 112600 | 2810767850 | 30450 | 30450 | 30450 | 30400 | 232 |
| 430 | 20230831 | 112500 | 2803708400 | 30450 | 30400 | 30450 | 30400 | 378 |
| 431 | 20230831 | 112400 | 2792211000 | 30400 | 30400 | 30450 | 30350 | 210 |
| 432 | 20230831 | 112300 | 2785824350 | 30350 | 30450 | 30450 | 30350 | 301 |
| 433 | 20230831 | 112200 | 2776671800 | 30450 | 30450 | 30450 | 30350 | 768 |
| 434 | 20230831 | 112100 | 2753311850 | 30450 | 30350 | 30450 | 30350 | 381 |
| 435 | 20230831 | 112000 | 2741726700 | 30400 | 30450 | 30450 | 30400 | 112 |
| 436 | 20230831 | 111900 | 2738317200 | 30400 | 30400 | 30450 | 30400 | 762 |
| 437 | 20230831 | 111800 | 2715141300 | 30350 | 30400 | 30450 | 30350 | 712 |
| 438 | 20230831 | 111700 | 2693488500 | 30400 | 30450 | 30450 | 30400 | 197 |
| 439 | 20230831 | 111600 | 2687493450 | 30450 | 30400 | 30450 | 30400 | 172 |
| 440 | 20230831 | 111500 | 2682257650 | 30400 | 30450 | 30450 | 30400 | 254 |
| 441 | 20230831 | 111400 | 2674528400 | 30400 | 30450 | 30450 | 30400 | 315 |
| 442 | 20230831 | 111300 | 2664938850 | 30400 | 30400 | 30450 | 30400 | 173 |
| 443 | 20230831 | 111200 | 2659672900 | 30450 | 30400 | 30450 | 30400 | 212 |
| 444 | 20230831 | 111100 | 2653222450 | 30400 | 30450 | 30450 | 30350 | 396 |
| 445 | 20230831 | 111000 | 2641175150 | 30450 | 30450 | 30450 | 30400 | 252 |
| 446 | 20230831 | 110900 | 2633503550 | 30450 | 30450 | 30450 | 30350 | 86 |
| 447 | 20230831 | 110800 | 2630886500 | 30350 | 30450 | 30450 | 30350 | 168 |
| 448 | 20230831 | 110700 | 2625775050 | 30400 | 30400 | 30450 | 30350 | 387 |
| 449 | 20230831 | 110600 | 2614001750 | 30400 | 30350 | 30450 | 30350 | 95 |
| 450 | 20230831 | 110500 | 2611115850 | 30350 | 30400 | 30400 | 30350 | 231 |
| 451 | 20230831 | 110400 | 2604097300 | 30400 | 30400 | 30400 | 30350 | 141 |
| 452 | 20230831 | 110300 | 2599812200 | 30400 | 30400 | 30400 | 30350 | 337 |
| 453 | 20230831 | 110200 | 2589570900 | 30400 | 30400 | 30400 | 30350 | 457 |
| 454 | 20230831 | 110100 | 2575682900 | 30350 | 30400 | 30400 | 30350 | 195 |
| 455 | 20230831 | 110000 | 2569759050 | 30400 | 30400 | 30450 | 30350 | 299 |
| 456 | 20230831 | 105900 | 2560665450 | 30400 | 30400 | 30450 | 30350 | 315 |
| 457 | 20230831 | 105800 | 2551083800 | 30450 | 30400 | 30450 | 30400 | 90 |
| 458 | 20230831 | 105700 | 2548346300 | 30400 | 30450 | 30450 | 30350 | 188 |
| 459 | 20230831 | 105600 | 2542630400 | 30450 | 30350 | 30450 | 30350 | 338 |
| 460 | 20230831 | 105500 | 2532355500 | 30350 | 30350 | 30400 | 30350 | 143 |
| 461 | 20230831 | 105400 | 2528009850 | 30400 | 30400 | 30400 | 30300 | 189 |
| 462 | 20230831 | 105300 | 2522270550 | 30400 | 30350 | 30400 | 30350 | 179 |
| 463 | 20230831 | 105200 | 2516831350 | 30450 | 30400 | 30450 | 30350 | 342 |
| 464 | 20230831 | 105100 | 2506436550 | 30350 | 30350 | 30400 | 30350 | 135 |
| 465 | 20230831 | 105000 | 2502337950 | 30400 | 30450 | 30450 | 30350 | 314 |
| 466 | 20230831 | 104900 | 2492785150 | 30450 | 30400 | 30450 | 30350 | 218 |
| 467 | 20230831 | 104800 | 2486158450 | 30350 | 30400 | 30400 | 30350 | 201 |
| 468 | 20230831 | 104700 | 2480053000 | 30350 | 30350 | 30400 | 30350 | 212 |
| 469 | 20230831 | 104600 | 2473611900 | 30350 | 30400 | 30400 | 30350 | 183 |
| 470 | 20230831 | 104500 | 2468052300 | 30400 | 30300 | 30400 | 30300 | 560 |
| 471 | 20230831 | 104400 | 2451058500 | 30350 | 30300 | 30350 | 30300 | 247 |
| 472 | 20230831 | 104300 | 2443563550 | 30350 | 30350 | 30400 | 30350 | 608 |
| 473 | 20230831 | 104200 | 2425106300 | 30400 | 30450 | 30450 | 30350 | 114 |
| 474 | 20230831 | 104100 | 2421643200 | 30450 | 30400 | 30450 | 30350 | 389 |
| 475 | 20230831 | 104000 | 2409818300 | 30400 | 30400 | 30400 | 30350 | 53 |
| 476 | 20230831 | 103900 | 2408207500 | 30350 | 30350 | 30400 | 30350 | 159 |
| 477 | 20230831 | 103800 | 2403377150 | 30400 | 30400 | 30400 | 30350 | 558 |
| 478 | 20230831 | 103700 | 2386416900 | 30350 | 30450 | 30450 | 30350 | 166 |
| 479 | 20230831 | 103600 | 2381362700 | 30450 | 30500 | 30500 | 30400 | 484 |
| 480 | 20230831 | 103500 | 2366615300 | 30500 | 30450 | 30500 | 30400 | 256 |
| 481 | 20230831 | 103400 | 2358813200 | 30450 | 30550 | 30550 | 30450 | 478 |
| 482 | 20230831 | 103300 | 2344234750 | 30550 | 30500 | 30550 | 30450 | 558 |
| 483 | 20230831 | 103200 | 2327207550 | 30500 | 30550 | 30550 | 30500 | 534 |
| 484 | 20230831 | 103100 | 2310900050 | 30550 | 30550 | 30550 | 30500 | 689 |
| 485 | 20230831 | 103000 | 2289857150 | 30550 | 30500 | 30550 | 30450 | 1020 |
| 486 | 20230831 | 102900 | 2258738050 | 30500 | 30500 | 30500 | 30450 | 1117 |
| 487 | 20230831 | 102800 | 2224696400 | 30500 | 30500 | 30500 | 30450 | 1048 |
| 488 | 20230831 | 102700 | 2192733150 | 30450 | 30550 | 30550 | 30400 | 715 |
| 489 | 20230831 | 102600 | 2170928700 | 30550 | 30400 | 30550 | 30350 | 5602 |
| 490 | 20230831 | 102500 | 2000153950 | 30400 | 30450 | 30450 | 30350 | 861 |
| 491 | 20230831 | 102400 | 1973964600 | 30350 | 30350 | 30500 | 30300 | 7115 |
| 492 | 20230831 | 102300 | 1757538600 | 30300 | 30300 | 30350 | 30250 | 4744 |
| 493 | 20230831 | 102200 | 1613599650 | 30300 | 30350 | 30350 | 30250 | 830 |
| 494 | 20230831 | 102100 | 1588451550 | 30350 | 30300 | 30350 | 30300 | 187 |
| 495 | 20230831 | 102000 | 1582780650 | 30300 | 30350 | 30350 | 30300 | 534 |
| 496 | 20230831 | 101900 | 1566579050 | 30300 | 30350 | 30350 | 30300 | 295 |
| 497 | 20230831 | 101800 | 1557628600 | 30300 | 30250 | 30350 | 30250 | 52 |
| 498 | 20230831 | 101700 | 1556052250 | 30250 | 30300 | 30350 | 30250 | 125 |
| 499 | 20230831 | 101600 | 1552265450 | 30300 | 30300 | 30350 | 30300 | 174 |
| 500 | 20230831 | 101500 | 1546992500 | 30300 | 30300 | 30300 | 30250 | 167 |
| 501 | 20230831 | 101400 | 1541932550 | 30250 | 30300 | 30300 | 30250 | 186 |
| 502 | 20230831 | 101300 | 1536299950 | 30300 | 30350 | 30350 | 30300 | 100 |
| 503 | 20230831 | 101200 | 1533265300 | 30350 | 30300 | 30350 | 30300 | 257 |
| 504 | 20230831 | 101100 | 1525476950 | 30250 | 30250 | 30300 | 30250 | 85 |
| 505 | 20230831 | 101000 | 1522905550 | 30300 | 30300 | 30300 | 30250 | 473 |
| 506 | 20230831 | 100900 | 1508574450 | 30250 | 30300 | 30300 | 30250 | 48 |
| 507 | 20230831 | 100800 | 1507120750 | 30300 | 30250 | 30300 | 30250 | 1089 |
| 508 | 20230831 | 100700 | 1474166750 | 30300 | 30250 | 30300 | 30250 | 50 |
| 509 | 20230831 | 100600 | 1472652800 | 30300 | 30350 | 30350 | 30250 | 159 |
| 510 | 20230831 | 100500 | 1467835000 | 30350 | 30300 | 30350 | 30300 | 265 |
| 511 | 20230831 | 100400 | 1459797150 | 30350 | 30250 | 30350 | 30250 | 1308 |
| 512 | 20230831 | 100300 | 1420103450 | 30300 | 30300 | 30300 | 30250 | 875 |
| 513 | 20230831 | 100200 | 1393591850 | 30300 | 30250 | 30300 | 30250 | 251 |
| 514 | 20230831 | 100100 | 1385994200 | 30250 | 30300 | 30350 | 30250 | 1760 |
| 515 | 20230831 | 100000 | 1332642500 | 30350 | 30350 | 30350 | 30300 | 21 |
| 516 | 20230831 | 095900 | 1332005450 | 30300 | 30300 | 30350 | 30300 | 107 |
| 517 | 20230831 | 095800 | 1328758800 | 30350 | 30350 | 30350 | 30300 | 83 |
| 518 | 20230831 | 095700 | 1326241450 | 30350 | 30350 | 30400 | 30350 | 346 |
| 519 | 20230831 | 095600 | 1315729100 | 30400 | 30400 | 30400 | 30350 | 150 |
| 520 | 20230831 | 095500 | 1311174350 | 30350 | 30400 | 30400 | 30350 | 137 |
| 521 | 20230831 | 095400 | 1307011750 | 30350 | 30400 | 30400 | 30350 | 308 |
| 522 | 20230831 | 095300 | 1297656300 | 30400 | 30350 | 30400 | 30350 | 119 |
| 523 | 20230831 | 095200 | 1294038950 | 30350 | 30350 | 30400 | 30350 | 48 |
| 524 | 20230831 | 095100 | 1292581950 | 30400 | 30350 | 30400 | 30350 | 321 |
| 525 | 20230831 | 095000 | 1282834800 | 30300 | 30350 | 30350 | 30300 | 311 |
| 526 | 20230831 | 094900 | 1273398850 | 30300 | 30350 | 30350 | 30300 | 80 |
| 527 | 20230831 | 094800 | 1270971750 | 30300 | 30350 | 30350 | 30300 | 125 |
| 528 | 20230831 | 094700 | 1267178950 | 30350 | 30300 | 30350 | 30300 | 96 |
| 529 | 20230831 | 094600 | 1264266600 | 30350 | 30300 | 30350 | 30300 | 324 |
| 530 | 20230831 | 094500 | 1254434750 | 30350 | 30350 | 30350 | 30300 | 234 |
| 531 | 20230831 | 094400 | 1247335350 | 30350 | 30350 | 30350 | 30300 | 156 |
| 532 | 20230831 | 094300 | 1242600950 | 30350 | 30350 | 30350 | 30300 | 467 |
| 533 | 20230831 | 094200 | 1228429550 | 30350 | 30350 | 30350 | 30300 | 169 |
| 534 | 20230831 | 094100 | 1223300950 | 30300 | 30350 | 30350 | 30300 | 283 |
| 535 | 20230831 | 094000 | 1214719250 | 30350 | 30350 | 30350 | 30300 | 118 |
| 536 | 20230831 | 093900 | 1211139500 | 30300 | 30350 | 30350 | 30300 | 413 |
| 537 | 20230831 | 093800 | 1198610700 | 30350 | 30300 | 30350 | 30300 | 236 |
| 538 | 20230831 | 093700 | 1191449100 | 30350 | 30350 | 30350 | 30300 | 269 |
| 539 | 20230831 | 093600 | 1183290300 | 30350 | 30350 | 30350 | 30300 | 115 |
| 540 | 20230831 | 093500 | 1179802250 | 30300 | 30350 | 30350 | 30300 | 368 |
| 541 | 20230831 | 093400 | 1168637600 | 30300 | 30350 | 30350 | 30300 | 254 |
| 542 | 20230831 | 093300 | 1160935900 | 30350 | 30300 | 30350 | 30300 | 570 |
| 543 | 20230831 | 093200 | 1143641850 | 30350 | 30200 | 30400 | 30200 | 861 |
| 544 | 20230831 | 093100 | 1117545650 | 30250 | 30250 | 30300 | 30250 | 1611 |
| 545 | 20230831 | 093000 | 1068748050 | 30250 | 30250 | 30300 | 30250 | 768 |
| 546 | 20230831 | 092900 | 1045503600 | 30300 | 30300 | 30350 | 30250 | 801 |
| 547 | 20230831 | 092800 | 1021229150 | 30300 | 30350 | 30400 | 30300 | 980 |
| 548 | 20230831 | 092700 | 991477550 | 30350 | 30350 | 30400 | 30350 | 1646 |
| 549 | 20230831 | 092600 | 941518450 | 30350 | 30400 | 30400 | 30350 | 191 |
| 550 | 20230831 | 092500 | 935713800 | 30400 | 30400 | 30450 | 30350 | 1070 |
| 551 | 20230831 | 092400 | 903182550 | 30400 | 30400 | 30450 | 30350 | 615 |
| 552 | 20230831 | 092300 | 884473200 | 30400 | 30450 | 30450 | 30350 | 103 |
| 553 | 20230831 | 092200 | 881340050 | 30400 | 30450 | 30450 | 30300 | 999 |
| 554 | 20230831 | 092100 | 851002900 | 30400 | 30500 | 30500 | 30400 | 189 |
| 555 | 20230831 | 092000 | 845238950 | 30500 | 30450 | 30500 | 30450 | 558 |
| 556 | 20230831 | 091900 | 828221950 | 30450 | 30450 | 30500 | 30400 | 1265 |
| 557 | 20230831 | 091800 | 789701950 | 30450 | 30500 | 30500 | 30450 | 453 |
| 558 | 20230831 | 091700 | 775897750 | 30500 | 30550 | 30550 | 30400 | 766 |
| 559 | 20230831 | 091600 | 752538550 | 30500 | 30550 | 30550 | 30500 | 703 |
| 560 | 20230831 | 091500 | 731086100 | 30550 | 30550 | 30550 | 30500 | 632 |
| 561 | 20230831 | 091400 | 711790250 | 30550 | 30500 | 30550 | 30500 | 977 |
| 562 | 20230831 | 091300 | 681973450 | 30450 | 30500 | 30550 | 30450 | 3356 |
| 563 | 20230831 | 091200 | 579612000 | 30550 | 30500 | 30550 | 30450 | 3830 |
| 564 | 20230831 | 091100 | 462779200 | 30500 | 30450 | 30500 | 30400 | 882 |
| 565 | 20230831 | 091000 | 435892650 | 30500 | 30500 | 30500 | 30450 | 537 |
| 566 | 20230831 | 090900 | 419519100 | 30500 | 30500 | 30500 | 30450 | 665 |
| 567 | 20230831 | 090800 | 399240950 | 30500 | 30450 | 30500 | 30400 | 4742 |
| 568 | 20230831 | 090700 | 254843750 | 30450 | 30400 | 30450 | 30400 | 514 |
| 569 | 20230831 | 090600 | 239194000 | 30450 | 30400 | 30450 | 30350 | 1141 |
| 570 | 20230831 | 090500 | 204496750 | 30400 | 30400 | 30450 | 30350 | 1436 |
| 571 | 20230831 | 090400 | 160833450 | 30400 | 30450 | 30450 | 30300 | 1020 |
| 572 | 20230831 | 090300 | 129819600 | 30300 | 30300 | 30400 | 30250 | 912 |
| 573 | 20230831 | 090200 | 102128400 | 30250 | 30250 | 30300 | 30250 | 872 |
| 574 | 20230831 | 090100 | 75718850 | 30250 | 30200 | 30250 | 30100 | 668 |
| 575 | 20230831 | 090000 | 55523250 | 30200 | 30100 | 30200 | 30050 | 1844 |