31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 3 | 20230906 | 183200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230906 | 183100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230906 | 183000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230906 | 182900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230906 | 182800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230906 | 182700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230906 | 182600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230906 | 182500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230906 | 182400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230906 | 182300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230906 | 182200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230906 | 182100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230906 | 182000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230906 | 181900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230906 | 181800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230906 | 181700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230906 | 181600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230906 | 181500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230906 | 181400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230906 | 181300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230906 | 181200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230906 | 181100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230906 | 181000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230906 | 180900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230906 | 180800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230906 | 180700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230906 | 180600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230906 | 180500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230906 | 180400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230906 | 180300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 33 | 20230906 | 180200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230906 | 180100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230906 | 180000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230906 | 175900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230906 | 175800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230906 | 175700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230906 | 175600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230906 | 175500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230906 | 175400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230906 | 175300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230906 | 175200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230906 | 175100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230906 | 175000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230906 | 174900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230906 | 174800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230906 | 174700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230906 | 174600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230906 | 174500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230906 | 174400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230906 | 174300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230906 | 174200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230906 | 174100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230906 | 174000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230906 | 173900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230906 | 173800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230906 | 173700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230906 | 173600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230906 | 173500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230906 | 173400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230906 | 173300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 63 | 20230906 | 173200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230906 | 173100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230906 | 173000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230906 | 172900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230906 | 172800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230906 | 172700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230906 | 172600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230906 | 172500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230906 | 172400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230906 | 172300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230906 | 172200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230906 | 172100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230906 | 172000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230906 | 171900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230906 | 171800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230906 | 171700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230906 | 171600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230906 | 171500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230906 | 171400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230906 | 171300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230906 | 171200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230906 | 171100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230906 | 171000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230906 | 170900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230906 | 170800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230906 | 170700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230906 | 170600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230906 | 170500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230906 | 170400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230906 | 170300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 93 | 20230906 | 170200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230906 | 170100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230906 | 170000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230906 | 165900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230906 | 165800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230906 | 165700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230906 | 165600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230906 | 165500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230906 | 165400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230906 | 165300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230906 | 165200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230906 | 165100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230906 | 165000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230906 | 164900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230906 | 164800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230906 | 164700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230906 | 164600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230906 | 164500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230906 | 164400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230906 | 164300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230906 | 164200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230906 | 164100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230906 | 164000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230906 | 163900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230906 | 163800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230906 | 163700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230906 | 163600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230906 | 163500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230906 | 163400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230906 | 163300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 123 | 20230906 | 163200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230906 | 163100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230906 | 163000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230906 | 162900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230906 | 162800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230906 | 162700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230906 | 162600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230906 | 162500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230906 | 162400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230906 | 162300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230906 | 162200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230906 | 162100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230906 | 162000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230906 | 161900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230906 | 161800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230906 | 161700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230906 | 161600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230906 | 161500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230906 | 161400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230906 | 161300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230906 | 161200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230906 | 161100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230906 | 161000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230906 | 160900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230906 | 160800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230906 | 160700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230906 | 160600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230906 | 160500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230906 | 160400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230906 | 160300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 153 | 20230906 | 160200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230906 | 160100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230906 | 160000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230906 | 155900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230906 | 155800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230906 | 155700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230906 | 155600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230906 | 155500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230906 | 155400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230906 | 155300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230906 | 155200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230906 | 155100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230906 | 155000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230906 | 154900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230906 | 154800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230906 | 154700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230906 | 154600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230906 | 154500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230906 | 154400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230906 | 154300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230906 | 154200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230906 | 154100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230906 | 154000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230906 | 153900 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230906 | 153800 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230906 | 153700 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230906 | 153600 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230906 | 153500 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230906 | 153400 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230906 | 153300 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 183 | 20230906 | 153200 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230906 | 153100 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230906 | 153000 | 10159274850 | 30500 | 30500 | 30500 | 30500 | 9079 |
| 186 | 20230906 | 152900 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230906 | 152800 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230906 | 152700 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230906 | 152600 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230906 | 152500 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230906 | 152400 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230906 | 152300 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230906 | 152200 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230906 | 152100 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230906 | 152000 | 9882365350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230906 | 151900 | 9882365350 | 30450 | 30550 | 30600 | 30450 | 1676 |
| 197 | 20230906 | 151800 | 9831190650 | 30550 | 30600 | 30650 | 30500 | 2086 |
| 198 | 20230906 | 151700 | 9767338050 | 30600 | 30600 | 30650 | 30550 | 1862 |
| 199 | 20230906 | 151600 | 9710313800 | 30550 | 30650 | 30650 | 30550 | 3982 |
| 200 | 20230906 | 151500 | 9588464000 | 30650 | 30600 | 30650 | 30550 | 2454 |
| 201 | 20230906 | 151400 | 9513368750 | 30600 | 30550 | 30600 | 30550 | 2500 |
| 202 | 20230906 | 151300 | 9436909850 | 30550 | 30650 | 30650 | 30550 | 2147 |
| 203 | 20230906 | 151200 | 9371211350 | 30650 | 30650 | 30650 | 30600 | 3804 |
| 204 | 20230906 | 151100 | 9254728900 | 30650 | 30600 | 30650 | 30600 | 1339 |
| 205 | 20230906 | 151000 | 9213696200 | 30600 | 30600 | 30650 | 30550 | 2826 |
| 206 | 20230906 | 150900 | 9127206600 | 30600 | 30550 | 30600 | 30500 | 1198 |
| 207 | 20230906 | 150800 | 9090598150 | 30550 | 30600 | 30650 | 30450 | 3232 |
| 208 | 20230906 | 150700 | 8991800900 | 30650 | 30550 | 30650 | 30550 | 2492 |
| 209 | 20230906 | 150600 | 8915463150 | 30550 | 30600 | 30600 | 30550 | 2743 |
| 210 | 20230906 | 150500 | 8831536300 | 30600 | 30550 | 30600 | 30550 | 2426 |
| 211 | 20230906 | 150400 | 8757326400 | 30600 | 30500 | 30600 | 30500 | 1626 |
| 212 | 20230906 | 150300 | 8707608900 | 30550 | 30550 | 30600 | 30500 | 2490 |
| 213 | 20230906 | 150200 | 8631547700 | 30550 | 30550 | 30550 | 30500 | 2578 |
| 214 | 20230906 | 150100 | 8552792550 | 30550 | 30550 | 30550 | 30500 | 692 |
| 215 | 20230906 | 150000 | 8531664450 | 30550 | 30450 | 30550 | 30450 | 785 |
| 216 | 20230906 | 145900 | 8507690750 | 30500 | 30500 | 30500 | 30450 | 1058 |
| 217 | 20230906 | 145800 | 8475424350 | 30500 | 30550 | 30550 | 30450 | 5122 |
| 218 | 20230906 | 145700 | 8319094300 | 30550 | 30550 | 30550 | 30500 | 1238 |
| 219 | 20230906 | 145600 | 8281274300 | 30550 | 30550 | 30550 | 30500 | 780 |
| 220 | 20230906 | 145500 | 8257451050 | 30550 | 30550 | 30550 | 30500 | 999 |
| 221 | 20230906 | 145400 | 8226934300 | 30500 | 30550 | 30600 | 30500 | 707 |
| 222 | 20230906 | 145300 | 8205319100 | 30600 | 30550 | 30600 | 30500 | 1533 |
| 223 | 20230906 | 145200 | 8158475800 | 30550 | 30550 | 30550 | 30500 | 2153 |
| 224 | 20230906 | 145100 | 8092702100 | 30550 | 30550 | 30550 | 30500 | 964 |
| 225 | 20230906 | 145000 | 8063253450 | 30550 | 30500 | 30550 | 30500 | 558 |
| 226 | 20230906 | 144900 | 8046210200 | 30550 | 30550 | 30550 | 30500 | 533 |
| 227 | 20230906 | 144800 | 8029930800 | 30550 | 30500 | 30550 | 30500 | 1441 |
| 228 | 20230906 | 144700 | 7985933850 | 30500 | 30550 | 30550 | 30500 | 605 |
| 229 | 20230906 | 144600 | 7967456600 | 30500 | 30500 | 30550 | 30500 | 1033 |
| 230 | 20230906 | 144500 | 7935916000 | 30550 | 30550 | 30550 | 30500 | 845 |
| 231 | 20230906 | 144400 | 7910102550 | 30550 | 30550 | 30550 | 30500 | 783 |
| 232 | 20230906 | 144300 | 7886183400 | 30550 | 30550 | 30550 | 30450 | 1396 |
| 233 | 20230906 | 144200 | 7843598650 | 30550 | 30550 | 30550 | 30450 | 2099 |
| 234 | 20230906 | 144100 | 7779519650 | 30550 | 30500 | 30550 | 30450 | 1877 |
| 235 | 20230906 | 144000 | 7722266500 | 30500 | 30500 | 30500 | 30450 | 789 |
| 236 | 20230906 | 143900 | 7698202500 | 30500 | 30500 | 30500 | 30450 | 901 |
| 237 | 20230906 | 143800 | 7670722950 | 30500 | 30500 | 30500 | 30450 | 515 |
| 238 | 20230906 | 143700 | 7655017450 | 30500 | 30450 | 30500 | 30450 | 505 |
| 239 | 20230906 | 143600 | 7639626100 | 30450 | 30500 | 30500 | 30450 | 1599 |
| 240 | 20230906 | 143500 | 7590888450 | 30500 | 30450 | 30500 | 30450 | 353 |
| 241 | 20230906 | 143400 | 7580124900 | 30450 | 30450 | 30500 | 30400 | 575 |
| 242 | 20230906 | 143300 | 7562611300 | 30450 | 30400 | 30500 | 30400 | 789 |
| 243 | 20230906 | 143200 | 7538586700 | 30450 | 30450 | 30500 | 30400 | 850 |
| 244 | 20230906 | 143100 | 7512711450 | 30400 | 30450 | 30450 | 30400 | 164 |
| 245 | 20230906 | 143000 | 7507718450 | 30450 | 30450 | 30500 | 30350 | 1698 |
| 246 | 20230906 | 142900 | 7456079700 | 30450 | 30450 | 30500 | 30400 | 870 |
| 247 | 20230906 | 142800 | 7429569250 | 30450 | 30450 | 30450 | 30400 | 420 |
| 248 | 20230906 | 142700 | 7416780550 | 30400 | 30450 | 30450 | 30400 | 1007 |
| 249 | 20230906 | 142600 | 7386118350 | 30400 | 30450 | 30450 | 30400 | 536 |
| 250 | 20230906 | 142500 | 7369797450 | 30450 | 30400 | 30450 | 30350 | 783 |
| 251 | 20230906 | 142400 | 7345980050 | 30400 | 30400 | 30400 | 30350 | 383 |
| 252 | 20230906 | 142300 | 7334337500 | 30400 | 30400 | 30400 | 30350 | 446 |
| 253 | 20230906 | 142200 | 7320782850 | 30400 | 30400 | 30400 | 30350 | 776 |
| 254 | 20230906 | 142100 | 7297193250 | 30400 | 30400 | 30400 | 30350 | 415 |
| 255 | 20230906 | 142000 | 7284578000 | 30400 | 30450 | 30450 | 30350 | 673 |
| 256 | 20230906 | 141900 | 7264100650 | 30450 | 30400 | 30450 | 30350 | 464 |
| 257 | 20230906 | 141800 | 7249984350 | 30400 | 30400 | 30450 | 30350 | 171 |
| 258 | 20230906 | 141700 | 7244785150 | 30450 | 30400 | 30450 | 30350 | 1174 |
| 259 | 20230906 | 141600 | 7209075950 | 30400 | 30400 | 30450 | 30350 | 325 |
| 260 | 20230906 | 141500 | 7199185450 | 30350 | 30400 | 30450 | 30350 | 687 |
| 261 | 20230906 | 141400 | 7178296500 | 30400 | 30400 | 30450 | 30350 | 700 |
| 262 | 20230906 | 141300 | 7157014950 | 30400 | 30350 | 30450 | 30350 | 366 |
| 263 | 20230906 | 141200 | 7145885750 | 30400 | 30350 | 30400 | 30350 | 269 |
| 264 | 20230906 | 141100 | 7137708700 | 30300 | 30450 | 30450 | 30300 | 1871 |
| 265 | 20230906 | 141000 | 7080866400 | 30450 | 30400 | 30450 | 30350 | 865 |
| 266 | 20230906 | 140900 | 7054567150 | 30400 | 30400 | 30400 | 30350 | 506 |
| 267 | 20230906 | 140800 | 7039187950 | 30350 | 30400 | 30400 | 30350 | 677 |
| 268 | 20230906 | 140700 | 7018610300 | 30400 | 30400 | 30400 | 30350 | 446 |
| 269 | 20230906 | 140600 | 7005055950 | 30350 | 30350 | 30400 | 30350 | 554 |
| 270 | 20230906 | 140500 | 6988220450 | 30350 | 30400 | 30400 | 30350 | 663 |
| 271 | 20230906 | 140400 | 6968080500 | 30400 | 30400 | 30400 | 30350 | 368 |
| 272 | 20230906 | 140300 | 6956898350 | 30400 | 30400 | 30400 | 30350 | 486 |
| 273 | 20230906 | 140200 | 6942129750 | 30350 | 30400 | 30450 | 30350 | 385 |
| 274 | 20230906 | 140100 | 6930433300 | 30400 | 30350 | 30400 | 30350 | 467 |
| 275 | 20230906 | 140000 | 6916237150 | 30400 | 30350 | 30400 | 30350 | 334 |
| 276 | 20230906 | 135900 | 6906084250 | 30350 | 30400 | 30400 | 30300 | 926 |
| 277 | 20230906 | 135800 | 6877962950 | 30400 | 30400 | 30450 | 30350 | 666 |
| 278 | 20230906 | 135700 | 6857713400 | 30400 | 30400 | 30400 | 30350 | 238 |
| 279 | 20230906 | 135600 | 6850484000 | 30350 | 30450 | 30450 | 30350 | 2470 |
| 280 | 20230906 | 135500 | 6775378550 | 30450 | 30450 | 30450 | 30400 | 363 |
| 281 | 20230906 | 135400 | 6764327150 | 30450 | 30450 | 30500 | 30400 | 657 |
| 282 | 20230906 | 135300 | 6744327350 | 30450 | 30450 | 30450 | 30400 | 650 |
| 283 | 20230906 | 135200 | 6724536650 | 30450 | 30500 | 30500 | 30400 | 517 |
| 284 | 20230906 | 135100 | 6708792850 | 30500 | 30450 | 30500 | 30400 | 566 |
| 285 | 20230906 | 135000 | 6691557550 | 30450 | 30450 | 30500 | 30350 | 569 |
| 286 | 20230906 | 134900 | 6674249450 | 30450 | 30450 | 30500 | 30400 | 715 |
| 287 | 20230906 | 134800 | 6652470850 | 30500 | 30450 | 30500 | 30400 | 636 |
| 288 | 20230906 | 134700 | 6633105300 | 30450 | 30450 | 30500 | 30400 | 505 |
| 289 | 20230906 | 134600 | 6617725850 | 30450 | 30450 | 30450 | 30400 | 271 |
| 290 | 20230906 | 134500 | 6609475900 | 30400 | 30400 | 30400 | 30350 | 205 |
| 291 | 20230906 | 134400 | 6603244450 | 30400 | 30450 | 30500 | 30350 | 1267 |
| 292 | 20230906 | 134300 | 6564704900 | 30500 | 30450 | 30500 | 30400 | 245 |
| 293 | 20230906 | 134200 | 6557244000 | 30450 | 30400 | 30450 | 30400 | 517 |
| 294 | 20230906 | 134100 | 6541502200 | 30450 | 30500 | 30500 | 30400 | 547 |
| 295 | 20230906 | 134000 | 6524845100 | 30500 | 30500 | 30500 | 30400 | 1028 |
| 296 | 20230906 | 133900 | 6493528100 | 30500 | 30450 | 30500 | 30400 | 441 |
| 297 | 20230906 | 133800 | 6480093900 | 30450 | 30450 | 30500 | 30400 | 493 |
| 298 | 20230906 | 133700 | 6465082150 | 30450 | 30450 | 30500 | 30400 | 611 |
| 299 | 20230906 | 133600 | 6446477250 | 30450 | 30450 | 30450 | 30400 | 218 |
| 300 | 20230906 | 133500 | 6439839950 | 30450 | 30450 | 30450 | 30400 | 486 |
| 301 | 20230906 | 133400 | 6425041550 | 30450 | 30500 | 30500 | 30400 | 663 |
| 302 | 20230906 | 133300 | 6404864800 | 30500 | 30500 | 30500 | 30450 | 744 |
| 303 | 20230906 | 133200 | 6382175100 | 30500 | 30500 | 30500 | 30450 | 200 |
| 304 | 20230906 | 133100 | 6376075650 | 30450 | 30500 | 30500 | 30450 | 118 |
| 305 | 20230906 | 133000 | 6372477050 | 30500 | 30500 | 30500 | 30450 | 695 |
| 306 | 20230906 | 132900 | 6351289350 | 30500 | 30500 | 30500 | 30450 | 442 |
| 307 | 20230906 | 132800 | 6337813100 | 30500 | 30500 | 30500 | 30450 | 419 |
| 308 | 20230906 | 132700 | 6325034300 | 30450 | 30450 | 30450 | 30400 | 278 |
| 309 | 20230906 | 132600 | 6316569450 | 30450 | 30500 | 30500 | 30450 | 536 |
| 310 | 20230906 | 132500 | 6300234150 | 30500 | 30500 | 30500 | 30450 | 689 |
| 311 | 20230906 | 132400 | 6279235400 | 30500 | 30450 | 30500 | 30450 | 268 |
| 312 | 20230906 | 132300 | 6271068550 | 30450 | 30500 | 30500 | 30450 | 792 |
| 313 | 20230906 | 132200 | 6246924800 | 30500 | 30500 | 30500 | 30450 | 286 |
| 314 | 20230906 | 132100 | 6238208200 | 30500 | 30450 | 30500 | 30400 | 633 |
| 315 | 20230906 | 132000 | 6218914300 | 30450 | 30500 | 30500 | 30450 | 170 |
| 316 | 20230906 | 131900 | 6213732850 | 30400 | 30500 | 30500 | 30400 | 1034 |
| 317 | 20230906 | 131800 | 6182226750 | 30500 | 30500 | 30500 | 30450 | 518 |
| 318 | 20230906 | 131700 | 6166432000 | 30500 | 30500 | 30500 | 30400 | 404 |
| 319 | 20230906 | 131600 | 6154134700 | 30500 | 30450 | 30500 | 30450 | 524 |
| 320 | 20230906 | 131500 | 6138163200 | 30450 | 30500 | 30500 | 30400 | 218 |
| 321 | 20230906 | 131400 | 6131523250 | 30500 | 30450 | 30500 | 30400 | 776 |
| 322 | 20230906 | 131300 | 6107901400 | 30450 | 30450 | 30450 | 30450 | 297 |
| 323 | 20230906 | 131200 | 6098857750 | 30400 | 30400 | 30500 | 30350 | 264 |
| 324 | 20230906 | 131100 | 6090832600 | 30450 | 30450 | 30500 | 30400 | 575 |
| 325 | 20230906 | 131000 | 6073307900 | 30450 | 30450 | 30500 | 30400 | 502 |
| 326 | 20230906 | 130900 | 6058027250 | 30450 | 30450 | 30450 | 30400 | 697 |
| 327 | 20230906 | 130800 | 6036804000 | 30450 | 30450 | 30450 | 30400 | 217 |
| 328 | 20230906 | 130700 | 6030199450 | 30450 | 30450 | 30450 | 30400 | 380 |
| 329 | 20230906 | 130600 | 6018635800 | 30450 | 30400 | 30450 | 30350 | 434 |
| 330 | 20230906 | 130500 | 6005431000 | 30400 | 30400 | 30400 | 30350 | 561 |
| 331 | 20230906 | 130400 | 5988379100 | 30400 | 30350 | 30400 | 30300 | 719 |
| 332 | 20230906 | 130300 | 5966536450 | 30350 | 30350 | 30350 | 30300 | 253 |
| 333 | 20230906 | 130200 | 5958860200 | 30350 | 30350 | 30350 | 30300 | 548 |
| 334 | 20230906 | 130100 | 5942229150 | 30350 | 30400 | 30450 | 30350 | 893 |
| 335 | 20230906 | 130000 | 5915121000 | 30400 | 30400 | 30450 | 30350 | 390 |
| 336 | 20230906 | 125900 | 5903265150 | 30400 | 30450 | 30500 | 30350 | 3282 |
| 337 | 20230906 | 125800 | 5803360550 | 30400 | 30450 | 30500 | 30400 | 538 |
| 338 | 20230906 | 125700 | 5786981400 | 30450 | 30450 | 30500 | 30400 | 549 |
| 339 | 20230906 | 125600 | 5770266800 | 30450 | 30450 | 30500 | 30450 | 53 |
| 340 | 20230906 | 125500 | 5768652750 | 30500 | 30450 | 30500 | 30400 | 674 |
| 341 | 20230906 | 125400 | 5748130700 | 30400 | 30450 | 30450 | 30400 | 75 |
| 342 | 20230906 | 125300 | 5745847800 | 30450 | 30450 | 30450 | 30450 | 499 |
| 343 | 20230906 | 125200 | 5730653250 | 30400 | 30450 | 30450 | 30400 | 507 |
| 344 | 20230906 | 125100 | 5715215850 | 30450 | 30450 | 30450 | 30400 | 186 |
| 345 | 20230906 | 125000 | 5709552400 | 30400 | 30450 | 30450 | 30400 | 403 |
| 346 | 20230906 | 124900 | 5697283250 | 30400 | 30450 | 30450 | 30400 | 200 |
| 347 | 20230906 | 124800 | 5691198700 | 30350 | 30400 | 30450 | 30350 | 905 |
| 348 | 20230906 | 124700 | 5663686050 | 30350 | 30400 | 30400 | 30350 | 69 |
| 349 | 20230906 | 124600 | 5661589300 | 30400 | 30350 | 30450 | 30350 | 414 |
| 350 | 20230906 | 124500 | 5649002400 | 30450 | 30400 | 30450 | 30350 | 693 |
| 351 | 20230906 | 124400 | 5627934200 | 30400 | 30400 | 30400 | 30350 | 100 |
| 352 | 20230906 | 124300 | 5624894550 | 30400 | 30400 | 30400 | 30350 | 406 |
| 353 | 20230906 | 124200 | 5612552950 | 30400 | 30400 | 30400 | 30400 | 110 |
| 354 | 20230906 | 124100 | 5609208950 | 30400 | 30350 | 30400 | 30350 | 190 |
| 355 | 20230906 | 124000 | 5603433650 | 30400 | 30400 | 30400 | 30350 | 354 |
| 356 | 20230906 | 123900 | 5592676650 | 30350 | 30450 | 30450 | 30350 | 893 |
| 357 | 20230906 | 123800 | 5565552100 | 30450 | 30400 | 30450 | 30350 | 392 |
| 358 | 20230906 | 123700 | 5553631900 | 30400 | 30400 | 30400 | 30350 | 165 |
| 359 | 20230906 | 123600 | 5548616350 | 30400 | 30400 | 30400 | 30350 | 393 |
| 360 | 20230906 | 123500 | 5536669400 | 30350 | 30350 | 30400 | 30350 | 253 |
| 361 | 20230906 | 123400 | 5528987800 | 30350 | 30350 | 30350 | 30300 | 1709 |
| 362 | 20230906 | 123300 | 5477190450 | 30350 | 30350 | 30350 | 30300 | 464 |
| 363 | 20230906 | 123200 | 5463115300 | 30350 | 30400 | 30400 | 30300 | 240 |
| 364 | 20230906 | 123100 | 5455831050 | 30400 | 30400 | 30450 | 30350 | 439 |
| 365 | 20230906 | 123000 | 5442486150 | 30400 | 30400 | 30450 | 30350 | 433 |
| 366 | 20230906 | 122900 | 5429320900 | 30450 | 30400 | 30450 | 30300 | 637 |
| 367 | 20230906 | 122800 | 5409979250 | 30400 | 30350 | 30400 | 30300 | 237 |
| 368 | 20230906 | 122700 | 5402782500 | 30300 | 30350 | 30450 | 30300 | 288 |
| 369 | 20230906 | 122600 | 5394043850 | 30300 | 30450 | 30450 | 30300 | 1358 |
| 370 | 20230906 | 122500 | 5352770050 | 30450 | 30450 | 30450 | 30400 | 373 |
| 371 | 20230906 | 122400 | 5341413000 | 30450 | 30450 | 30450 | 30400 | 300 |
| 372 | 20230906 | 122300 | 5332278150 | 30450 | 30450 | 30450 | 30400 | 123 |
| 373 | 20230906 | 122200 | 5328533500 | 30450 | 30450 | 30450 | 30400 | 983 |
| 374 | 20230906 | 122100 | 5298616500 | 30400 | 30450 | 30450 | 30400 | 249 |
| 375 | 20230906 | 122000 | 5291035250 | 30450 | 30450 | 30450 | 30400 | 288 |
| 376 | 20230906 | 121900 | 5282265900 | 30450 | 30450 | 30450 | 30400 | 382 |
| 377 | 20230906 | 121800 | 5270635050 | 30450 | 30450 | 30450 | 30400 | 263 |
| 378 | 20230906 | 121700 | 5262626950 | 30450 | 30400 | 30450 | 30400 | 549 |
| 379 | 20230906 | 121600 | 5245910650 | 30450 | 30450 | 30450 | 30450 | 421 |
| 380 | 20230906 | 121500 | 5233091200 | 30450 | 30450 | 30450 | 30400 | 291 |
| 381 | 20230906 | 121400 | 5224236200 | 30450 | 30450 | 30450 | 30400 | 319 |
| 382 | 20230906 | 121300 | 5214523250 | 30450 | 30450 | 30450 | 30400 | 170 |
| 383 | 20230906 | 121200 | 5209347450 | 30450 | 30400 | 30450 | 30350 | 526 |
| 384 | 20230906 | 121100 | 5193355300 | 30350 | 30350 | 30400 | 30350 | 228 |
| 385 | 20230906 | 121000 | 5186428200 | 30400 | 30400 | 30400 | 30350 | 391 |
| 386 | 20230906 | 120900 | 5174545000 | 30400 | 30400 | 30400 | 30350 | 209 |
| 387 | 20230906 | 120800 | 5168194050 | 30350 | 30450 | 30450 | 30350 | 1804 |
| 388 | 20230906 | 120700 | 5113355150 | 30450 | 30450 | 30450 | 30400 | 466 |
| 389 | 20230906 | 120600 | 5099171450 | 30450 | 30450 | 30450 | 30450 | 155 |
| 390 | 20230906 | 120500 | 5094451700 | 30450 | 30450 | 30450 | 30400 | 410 |
| 391 | 20230906 | 120400 | 5081967950 | 30450 | 30450 | 30450 | 30400 | 408 |
| 392 | 20230906 | 120300 | 5069544500 | 30400 | 30500 | 30500 | 30400 | 921 |
| 393 | 20230906 | 120200 | 5041498450 | 30500 | 30500 | 30500 | 30450 | 194 |
| 394 | 20230906 | 120100 | 5035581700 | 30500 | 30500 | 30550 | 30450 | 244 |
| 395 | 20230906 | 120000 | 5028142550 | 30500 | 30450 | 30500 | 30450 | 503 |
| 396 | 20230906 | 115900 | 5012802650 | 30500 | 30450 | 30500 | 30450 | 178 |
| 397 | 20230906 | 115800 | 5007374650 | 30500 | 30500 | 30500 | 30500 | 584 |
| 398 | 20230906 | 115700 | 4989562650 | 30500 | 30500 | 30500 | 30450 | 301 |
| 399 | 20230906 | 115600 | 4980382850 | 30500 | 30500 | 30500 | 30450 | 334 |
| 400 | 20230906 | 115500 | 4970195900 | 30500 | 30500 | 30500 | 30450 | 212 |
| 401 | 20230906 | 115400 | 4963730650 | 30500 | 30450 | 30500 | 30400 | 266 |
| 402 | 20230906 | 115300 | 4955629350 | 30400 | 30450 | 30450 | 30400 | 341 |
| 403 | 20230906 | 115200 | 4945245950 | 30450 | 30450 | 30450 | 30400 | 279 |
| 404 | 20230906 | 115100 | 4936751250 | 30450 | 30450 | 30450 | 30400 | 396 |
| 405 | 20230906 | 115000 | 4924697100 | 30400 | 30500 | 30550 | 30400 | 1153 |
| 406 | 20230906 | 114900 | 4889570200 | 30500 | 30500 | 30550 | 30500 | 518 |
| 407 | 20230906 | 114800 | 4873762500 | 30550 | 30550 | 30550 | 30500 | 566 |
| 408 | 20230906 | 114700 | 4856479400 | 30550 | 30550 | 30550 | 30500 | 279 |
| 409 | 20230906 | 114600 | 4847959000 | 30550 | 30450 | 30550 | 30450 | 455 |
| 410 | 20230906 | 114500 | 4834081350 | 30500 | 30450 | 30500 | 30450 | 231 |
| 411 | 20230906 | 114400 | 4827035900 | 30450 | 30500 | 30500 | 30450 | 361 |
| 412 | 20230906 | 114300 | 4816029550 | 30500 | 30500 | 30500 | 30450 | 270 |
| 413 | 20230906 | 114200 | 4807794600 | 30450 | 30500 | 30500 | 30450 | 122 |
| 414 | 20230906 | 114100 | 4804076200 | 30500 | 30500 | 30500 | 30450 | 737 |
| 415 | 20230906 | 114000 | 4781606650 | 30500 | 30450 | 30500 | 30450 | 212 |
| 416 | 20230906 | 113900 | 4775146100 | 30500 | 30500 | 30500 | 30450 | 378 |
| 417 | 20230906 | 113800 | 4763620700 | 30500 | 30500 | 30500 | 30450 | 296 |
| 418 | 20230906 | 113700 | 4754596650 | 30500 | 30500 | 30500 | 30450 | 268 |
| 419 | 20230906 | 113600 | 4746423000 | 30450 | 30500 | 30550 | 30450 | 637 |
| 420 | 20230906 | 113500 | 4726997250 | 30550 | 30550 | 30550 | 30500 | 101 |
| 421 | 20230906 | 113400 | 4723911750 | 30550 | 30550 | 30550 | 30500 | 472 |
| 422 | 20230906 | 113300 | 4709492550 | 30550 | 30550 | 30550 | 30500 | 382 |
| 423 | 20230906 | 113200 | 4697827800 | 30500 | 30550 | 30550 | 30500 | 1376 |
| 424 | 20230906 | 113100 | 4655855350 | 30500 | 30550 | 30550 | 30500 | 521 |
| 425 | 20230906 | 113000 | 4639949250 | 30550 | 30500 | 30550 | 30500 | 376 |
| 426 | 20230906 | 112900 | 4628462600 | 30500 | 30550 | 30550 | 30500 | 561 |
| 427 | 20230906 | 112800 | 4611326900 | 30550 | 30550 | 30550 | 30500 | 101 |
| 428 | 20230906 | 112700 | 4608241650 | 30550 | 30550 | 30550 | 30500 | 513 |
| 429 | 20230906 | 112600 | 4592569550 | 30550 | 30550 | 30550 | 30500 | 109 |
| 430 | 20230906 | 112500 | 4589240400 | 30550 | 30550 | 30550 | 30500 | 871 |
| 431 | 20230906 | 112400 | 4562653450 | 30550 | 30550 | 30550 | 30500 | 440 |
| 432 | 20230906 | 112300 | 4549211850 | 30550 | 30550 | 30550 | 30500 | 61 |
| 433 | 20230906 | 112200 | 4547348900 | 30550 | 30550 | 30550 | 30500 | 870 |
| 434 | 20230906 | 112100 | 4520773300 | 30550 | 30550 | 30550 | 30500 | 472 |
| 435 | 20230906 | 112000 | 4506360250 | 30550 | 30500 | 30550 | 30500 | 537 |
| 436 | 20230906 | 111900 | 4489957450 | 30550 | 30550 | 30550 | 30500 | 205 |
| 437 | 20230906 | 111800 | 4483695850 | 30500 | 30450 | 30550 | 30450 | 686 |
| 438 | 20230906 | 111700 | 4462764250 | 30500 | 30450 | 30500 | 30450 | 179 |
| 439 | 20230906 | 111600 | 4457305650 | 30500 | 30500 | 30500 | 30450 | 127 |
| 440 | 20230906 | 111500 | 4453432450 | 30500 | 30450 | 30500 | 30450 | 536 |
| 441 | 20230906 | 111400 | 4437085850 | 30500 | 30500 | 30500 | 30450 | 174 |
| 442 | 20230906 | 111300 | 4431778950 | 30450 | 30500 | 30500 | 30450 | 477 |
| 443 | 20230906 | 111200 | 4417230750 | 30500 | 30500 | 30500 | 30450 | 334 |
| 444 | 20230906 | 111100 | 4407043850 | 30500 | 30500 | 30500 | 30450 | 480 |
| 445 | 20230906 | 111000 | 4392406400 | 30500 | 30450 | 30500 | 30450 | 201 |
| 446 | 20230906 | 110900 | 4386276300 | 30500 | 30500 | 30500 | 30450 | 390 |
| 447 | 20230906 | 110800 | 4374381450 | 30450 | 30450 | 30500 | 30450 | 636 |
| 448 | 20230906 | 110700 | 4354996950 | 30500 | 30500 | 30500 | 30450 | 151 |
| 449 | 20230906 | 110600 | 4350391800 | 30450 | 30500 | 30500 | 30450 | 580 |
| 450 | 20230906 | 110500 | 4332703550 | 30500 | 30500 | 30500 | 30450 | 408 |
| 451 | 20230906 | 110400 | 4320269200 | 30500 | 30500 | 30500 | 30450 | 375 |
| 452 | 20230906 | 110300 | 4308832100 | 30500 | 30450 | 30500 | 30450 | 327 |
| 453 | 20230906 | 110200 | 4298871900 | 30500 | 30450 | 30500 | 30450 | 397 |
| 454 | 20230906 | 110100 | 4286768800 | 30500 | 30500 | 30500 | 30450 | 420 |
| 455 | 20230906 | 110000 | 4273960300 | 30500 | 30500 | 30500 | 30450 | 140 |
| 456 | 20230906 | 105900 | 4269690850 | 30500 | 30500 | 30500 | 30450 | 722 |
| 457 | 20230906 | 105800 | 4247670100 | 30500 | 30500 | 30500 | 30450 | 284 |
| 458 | 20230906 | 105700 | 4239008400 | 30500 | 30500 | 30500 | 30450 | 229 |
| 459 | 20230906 | 105600 | 4232025400 | 30500 | 30450 | 30500 | 30450 | 553 |
| 460 | 20230906 | 105500 | 4215167500 | 30450 | 30400 | 30450 | 30400 | 260 |
| 461 | 20230906 | 105400 | 4207252350 | 30400 | 30450 | 30450 | 30400 | 532 |
| 462 | 20230906 | 105300 | 4191053150 | 30450 | 30450 | 30450 | 30400 | 203 |
| 463 | 20230906 | 105200 | 4184872150 | 30450 | 30450 | 30450 | 30400 | 411 |
| 464 | 20230906 | 105100 | 4172360100 | 30450 | 30400 | 30450 | 30400 | 143 |
| 465 | 20230906 | 105000 | 4168006200 | 30450 | 30400 | 30500 | 30400 | 265 |
| 466 | 20230906 | 104900 | 4159934900 | 30500 | 30500 | 30500 | 30400 | 848 |
| 467 | 20230906 | 104800 | 4134099000 | 30450 | 30450 | 30500 | 30450 | 121 |
| 468 | 20230906 | 104700 | 4130409450 | 30500 | 30500 | 30500 | 30450 | 590 |
| 469 | 20230906 | 104600 | 4112419550 | 30450 | 30500 | 30500 | 30450 | 342 |
| 470 | 20230906 | 104500 | 4101998600 | 30500 | 30450 | 30500 | 30450 | 366 |
| 471 | 20230906 | 104400 | 4090836200 | 30500 | 30500 | 30500 | 30450 | 262 |
| 472 | 20230906 | 104300 | 4082845600 | 30500 | 30550 | 30550 | 30450 | 871 |
| 473 | 20230906 | 104200 | 4056276300 | 30550 | 30500 | 30550 | 30450 | 1888 |
| 474 | 20230906 | 104100 | 3998691800 | 30500 | 30500 | 30500 | 30450 | 657 |
| 475 | 20230906 | 104000 | 3978653350 | 30500 | 30450 | 30500 | 30450 | 440 |
| 476 | 20230906 | 103900 | 3965234350 | 30500 | 30500 | 30500 | 30400 | 446 |
| 477 | 20230906 | 103800 | 3951640400 | 30500 | 30450 | 30500 | 30450 | 670 |
| 478 | 20230906 | 103700 | 3931226100 | 30450 | 30450 | 30450 | 30400 | 399 |
| 479 | 20230906 | 103600 | 3919076900 | 30450 | 30450 | 30450 | 30400 | 479 |
| 480 | 20230906 | 103500 | 3904496500 | 30450 | 30450 | 30450 | 30400 | 595 |
| 481 | 20230906 | 103400 | 3886379050 | 30450 | 30400 | 30450 | 30400 | 155 |
| 482 | 20230906 | 103300 | 3881659850 | 30450 | 30450 | 30450 | 30400 | 332 |
| 483 | 20230906 | 103200 | 3871550550 | 30450 | 30350 | 30450 | 30350 | 398 |
| 484 | 20230906 | 103100 | 3859443500 | 30400 | 30400 | 30400 | 30350 | 232 |
| 485 | 20230906 | 103000 | 3852391000 | 30400 | 30350 | 30400 | 30350 | 638 |
| 486 | 20230906 | 102900 | 3832999800 | 30400 | 30400 | 30400 | 30350 | 120 |
| 487 | 20230906 | 102800 | 3829354700 | 30400 | 30550 | 30550 | 30400 | 2269 |
| 488 | 20230906 | 102700 | 3760227500 | 30500 | 30550 | 30550 | 30500 | 120 |
| 489 | 20230906 | 102600 | 3756561850 | 30550 | 30500 | 30550 | 30500 | 337 |
| 490 | 20230906 | 102500 | 3746266950 | 30550 | 30500 | 30600 | 30500 | 251 |
| 491 | 20230906 | 102400 | 3738597250 | 30550 | 30550 | 30600 | 30500 | 354 |
| 492 | 20230906 | 102300 | 3727777050 | 30600 | 30550 | 30600 | 30500 | 1727 |
| 493 | 20230906 | 102200 | 3674982850 | 30600 | 30600 | 30600 | 30550 | 908 |
| 494 | 20230906 | 102100 | 3647209950 | 30550 | 30600 | 30600 | 30550 | 789 |
| 495 | 20230906 | 102000 | 3623066900 | 30600 | 30500 | 30600 | 30500 | 1325 |
| 496 | 20230906 | 101900 | 3582586300 | 30550 | 30500 | 30550 | 30450 | 3915 |
| 497 | 20230906 | 101800 | 3463107800 | 30500 | 30450 | 30500 | 30450 | 505 |
| 498 | 20230906 | 101700 | 3447707250 | 30500 | 30450 | 30500 | 30450 | 457 |
| 499 | 20230906 | 101600 | 3433768850 | 30500 | 30400 | 30500 | 30400 | 3829 |
| 500 | 20230906 | 101500 | 3317115450 | 30450 | 30400 | 30450 | 30400 | 1373 |
| 501 | 20230906 | 101400 | 3275307800 | 30450 | 30400 | 30450 | 30400 | 673 |
| 502 | 20230906 | 101300 | 3254817400 | 30450 | 30400 | 30450 | 30400 | 438 |
| 503 | 20230906 | 101200 | 3241493750 | 30450 | 30450 | 30450 | 30400 | 146 |
| 504 | 20230906 | 101100 | 3237048150 | 30450 | 30450 | 30450 | 30400 | 405 |
| 505 | 20230906 | 101000 | 3224718100 | 30450 | 30400 | 30450 | 30400 | 88 |
| 506 | 20230906 | 100900 | 3222038650 | 30400 | 30450 | 30450 | 30400 | 711 |
| 507 | 20230906 | 100800 | 3200406450 | 30450 | 30450 | 30450 | 30400 | 116 |
| 508 | 20230906 | 100700 | 3196874800 | 30450 | 30450 | 30450 | 30400 | 306 |
| 509 | 20230906 | 100600 | 3187557250 | 30450 | 30450 | 30450 | 30400 | 499 |
| 510 | 20230906 | 100500 | 3172380850 | 30450 | 30350 | 30450 | 30350 | 1183 |
| 511 | 20230906 | 100400 | 3136422350 | 30400 | 30400 | 30400 | 30350 | 1304 |
| 512 | 20230906 | 100300 | 3096797450 | 30450 | 30400 | 30450 | 30400 | 260 |
| 513 | 20230906 | 100200 | 3088882000 | 30400 | 30450 | 30450 | 30400 | 399 |
| 514 | 20230906 | 100100 | 3076735300 | 30450 | 30400 | 30450 | 30400 | 183 |
| 515 | 20230906 | 100000 | 3071167850 | 30400 | 30400 | 30450 | 30400 | 645 |
| 516 | 20230906 | 095900 | 3051532250 | 30400 | 30500 | 30500 | 30400 | 2294 |
| 517 | 20230906 | 095800 | 2981735800 | 30450 | 30450 | 30500 | 30450 | 905 |
| 518 | 20230906 | 095700 | 2954160750 | 30450 | 30400 | 30450 | 30350 | 5467 |
| 519 | 20230906 | 095600 | 2787894100 | 30400 | 30350 | 30400 | 30350 | 729 |
| 520 | 20230906 | 095500 | 2765752000 | 30400 | 30400 | 30400 | 30350 | 379 |
| 521 | 20230906 | 095400 | 2754233650 | 30400 | 30400 | 30400 | 30350 | 412 |
| 522 | 20230906 | 095300 | 2741711300 | 30350 | 30400 | 30400 | 30350 | 532 |
| 523 | 20230906 | 095200 | 2725548400 | 30350 | 30400 | 30400 | 30350 | 667 |
| 524 | 20230906 | 095100 | 2705290800 | 30350 | 30350 | 30400 | 30350 | 390 |
| 525 | 20230906 | 095000 | 2693440000 | 30350 | 30400 | 30400 | 30350 | 819 |
| 526 | 20230906 | 094900 | 2668557500 | 30350 | 30400 | 30400 | 30350 | 383 |
| 527 | 20230906 | 094800 | 2656924150 | 30350 | 30350 | 30400 | 30350 | 553 |
| 528 | 20230906 | 094700 | 2640125250 | 30350 | 30350 | 30400 | 30350 | 256 |
| 529 | 20230906 | 094600 | 2632344250 | 30400 | 30350 | 30400 | 30350 | 346 |
| 530 | 20230906 | 094500 | 2621838150 | 30350 | 30400 | 30400 | 30300 | 1689 |
| 531 | 20230906 | 094400 | 2570553850 | 30400 | 30400 | 30450 | 30400 | 825 |
| 532 | 20230906 | 094300 | 2545467250 | 30450 | 30450 | 30450 | 30400 | 698 |
| 533 | 20230906 | 094200 | 2524218450 | 30400 | 30400 | 30450 | 30350 | 1290 |
| 534 | 20230906 | 094100 | 2484995900 | 30400 | 30350 | 30450 | 30300 | 6189 |
| 535 | 20230906 | 094000 | 2296947750 | 30400 | 30350 | 30400 | 30350 | 699 |
| 536 | 20230906 | 093900 | 2275717200 | 30350 | 30400 | 30400 | 30350 | 439 |
| 537 | 20230906 | 093800 | 2262388200 | 30400 | 30350 | 30400 | 30350 | 1013 |
| 538 | 20230906 | 093700 | 2231611950 | 30350 | 30350 | 30400 | 30300 | 1811 |
| 539 | 20230906 | 093600 | 2176632650 | 30400 | 30250 | 30400 | 30250 | 10407 |
| 540 | 20230906 | 093500 | 1861133450 | 30250 | 30300 | 30300 | 30250 | 1070 |
| 541 | 20230906 | 093400 | 1828757600 | 30250 | 30200 | 30300 | 30200 | 10762 |
| 542 | 20230906 | 093300 | 1503337600 | 30150 | 30200 | 30200 | 30150 | 1594 |
| 543 | 20230906 | 093200 | 1455227000 | 30150 | 30200 | 30200 | 30150 | 1707 |
| 544 | 20230906 | 093100 | 1403675650 | 30200 | 30200 | 30200 | 30150 | 1498 |
| 545 | 20230906 | 093000 | 1358441450 | 30150 | 30150 | 30150 | 30150 | 58 |
| 546 | 20230906 | 092900 | 1356692750 | 30150 | 30150 | 30200 | 30100 | 1412 |
| 547 | 20230906 | 092800 | 1314094350 | 30150 | 30200 | 30200 | 30150 | 573 |
| 548 | 20230906 | 092700 | 1296789850 | 30150 | 30200 | 30250 | 30150 | 4099 |
| 549 | 20230906 | 092600 | 1172982350 | 30200 | 30200 | 30200 | 30200 | 438 |
| 550 | 20230906 | 092500 | 1159754750 | 30200 | 30200 | 30200 | 30150 | 997 |
| 551 | 20230906 | 092400 | 1129687550 | 30200 | 30200 | 30200 | 30150 | 1008 |
| 552 | 20230906 | 092300 | 1099292800 | 30200 | 30150 | 30200 | 30150 | 647 |
| 553 | 20230906 | 092200 | 1079783050 | 30150 | 30150 | 30150 | 30100 | 1257 |
| 554 | 20230906 | 092100 | 1041909750 | 30150 | 30150 | 30200 | 30150 | 1100 |
| 555 | 20230906 | 092000 | 1008721750 | 30150 | 30050 | 30200 | 30050 | 4194 |
| 556 | 20230906 | 091900 | 882262050 | 30100 | 30100 | 30100 | 30050 | 1124 |
| 557 | 20230906 | 091800 | 848472600 | 30100 | 30000 | 30100 | 29950 | 2942 |
| 558 | 20230906 | 091700 | 760053650 | 30000 | 30050 | 30050 | 30000 | 1633 |
| 559 | 20230906 | 091600 | 711004900 | 30050 | 30050 | 30050 | 30050 | 31 |
| 560 | 20230906 | 091500 | 710073350 | 30050 | 30050 | 30100 | 30000 | 1084 |
| 561 | 20230906 | 091400 | 677519500 | 30100 | 30000 | 30100 | 30000 | 566 |
| 562 | 20230906 | 091300 | 660509550 | 30050 | 29950 | 30100 | 29950 | 3922 |
| 563 | 20230906 | 091200 | 542745950 | 29950 | 29900 | 30000 | 29900 | 4205 |
| 564 | 20230906 | 091100 | 416835300 | 29950 | 29950 | 29950 | 29950 | 6 |
| 565 | 20230906 | 091000 | 416655600 | 29850 | 29900 | 30000 | 29850 | 3892 |
| 566 | 20230906 | 090900 | 300203950 | 29900 | 29800 | 29900 | 29800 | 660 |
| 567 | 20230906 | 090800 | 280509350 | 29850 | 29850 | 29900 | 29850 | 732 |
| 568 | 20230906 | 090700 | 258651900 | 29850 | 29850 | 29900 | 29850 | 645 |
| 569 | 20230906 | 090600 | 239384050 | 29850 | 29850 | 29850 | 29850 | 474 |
| 570 | 20230906 | 090500 | 225235150 | 29800 | 29850 | 29900 | 29750 | 665 |
| 571 | 20230906 | 090400 | 205390100 | 29800 | 29800 | 29850 | 29750 | 663 |
| 572 | 20230906 | 090300 | 185631750 | 29800 | 29800 | 29800 | 29700 | 623 |
| 573 | 20230906 | 090200 | 167085150 | 29800 | 29750 | 29850 | 29750 | 942 |
| 574 | 20230906 | 090100 | 139017200 | 29750 | 29650 | 29900 | 29650 | 1212 |
| 575 | 20230906 | 090000 | 102922500 | 29700 | 29550 | 29700 | 29550 | 3482 |