31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 3 | 20230908 | 183200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230908 | 183100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230908 | 183000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230908 | 182900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230908 | 182800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230908 | 182700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230908 | 182600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230908 | 182500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230908 | 182400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230908 | 182300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230908 | 182200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230908 | 182100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230908 | 182000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230908 | 181900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230908 | 181800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230908 | 181700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230908 | 181600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230908 | 181500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230908 | 181400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230908 | 181300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230908 | 181200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230908 | 181100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230908 | 181000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230908 | 180900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230908 | 180800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230908 | 180700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230908 | 180600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230908 | 180500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230908 | 180400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230908 | 180300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 33 | 20230908 | 180200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230908 | 180100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230908 | 180000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230908 | 175900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230908 | 175800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230908 | 175700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230908 | 175600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230908 | 175500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230908 | 175400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230908 | 175300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230908 | 175200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230908 | 175100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230908 | 175000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230908 | 174900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230908 | 174800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230908 | 174700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230908 | 174600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230908 | 174500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230908 | 174400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230908 | 174300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230908 | 174200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230908 | 174100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230908 | 174000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230908 | 173900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230908 | 173800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230908 | 173700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230908 | 173600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230908 | 173500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230908 | 173400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230908 | 173300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 63 | 20230908 | 173200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230908 | 173100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230908 | 173000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230908 | 172900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230908 | 172800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230908 | 172700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230908 | 172600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230908 | 172500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230908 | 172400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230908 | 172300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230908 | 172200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230908 | 172100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230908 | 172000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230908 | 171900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230908 | 171800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230908 | 171700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230908 | 171600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230908 | 171500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230908 | 171400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230908 | 171300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230908 | 171200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230908 | 171100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230908 | 171000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230908 | 170900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230908 | 170800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230908 | 170700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230908 | 170600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230908 | 170500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230908 | 170400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230908 | 170300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 93 | 20230908 | 170200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230908 | 170100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230908 | 170000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230908 | 165900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230908 | 165800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230908 | 165700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230908 | 165600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230908 | 165500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230908 | 165400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230908 | 165300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230908 | 165200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230908 | 165100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230908 | 165000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230908 | 164900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230908 | 164800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230908 | 164700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230908 | 164600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230908 | 164500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230908 | 164400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230908 | 164300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230908 | 164200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230908 | 164100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230908 | 164000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230908 | 163900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230908 | 163800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230908 | 163700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230908 | 163600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230908 | 163500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230908 | 163400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230908 | 163300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 123 | 20230908 | 163200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230908 | 163100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230908 | 163000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230908 | 162900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230908 | 162800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230908 | 162700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230908 | 162600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230908 | 162500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230908 | 162400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230908 | 162300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230908 | 162200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230908 | 162100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230908 | 162000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230908 | 161900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230908 | 161800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230908 | 161700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230908 | 161600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230908 | 161500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230908 | 161400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230908 | 161300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230908 | 161200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230908 | 161100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230908 | 161000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230908 | 160900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230908 | 160800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230908 | 160700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230908 | 160600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230908 | 160500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230908 | 160400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230908 | 160300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 153 | 20230908 | 160200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230908 | 160100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230908 | 160000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230908 | 155900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230908 | 155800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230908 | 155700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230908 | 155600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230908 | 155500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230908 | 155400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230908 | 155300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230908 | 155200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230908 | 155100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230908 | 155000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230908 | 154900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230908 | 154800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230908 | 154700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230908 | 154600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230908 | 154500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230908 | 154400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230908 | 154300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230908 | 154200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230908 | 154100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230908 | 154000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230908 | 153900 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230908 | 153800 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230908 | 153700 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230908 | 153600 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230908 | 153500 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230908 | 153400 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230908 | 153300 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 183 | 20230908 | 153200 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230908 | 153100 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230908 | 153000 | 23409412150 | 31950 | 31950 | 31950 | 31950 | 20505 |
| 186 | 20230908 | 152900 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230908 | 152800 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230908 | 152700 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230908 | 152600 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230908 | 152500 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230908 | 152400 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230908 | 152300 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230908 | 152200 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230908 | 152100 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230908 | 152000 | 22754277400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230908 | 151900 | 22754277400 | 31950 | 31900 | 31950 | 31900 | 1137 |
| 197 | 20230908 | 151800 | 22717972150 | 31900 | 31950 | 32000 | 31900 | 4384 |
| 198 | 20230908 | 151700 | 22578085700 | 31900 | 32000 | 32000 | 31900 | 2212 |
| 199 | 20230908 | 151600 | 22507356300 | 32000 | 31950 | 32000 | 31900 | 2125 |
| 200 | 20230908 | 151500 | 22439419650 | 31950 | 31950 | 32000 | 31900 | 1695 |
| 201 | 20230908 | 151400 | 22385225700 | 32000 | 32000 | 32000 | 31950 | 1816 |
| 202 | 20230908 | 151300 | 22327146250 | 32000 | 31950 | 32050 | 31950 | 2590 |
| 203 | 20230908 | 151200 | 22244268700 | 31950 | 32050 | 32050 | 31950 | 2580 |
| 204 | 20230908 | 151100 | 22161759150 | 32000 | 32000 | 32050 | 31950 | 2750 |
| 205 | 20230908 | 151000 | 22073716800 | 32000 | 32050 | 32050 | 31950 | 1995 |
| 206 | 20230908 | 150900 | 22009841100 | 32000 | 32000 | 32050 | 31950 | 2521 |
| 207 | 20230908 | 150800 | 21929200000 | 32050 | 31950 | 32050 | 31950 | 2222 |
| 208 | 20230908 | 150700 | 21858056800 | 32050 | 32000 | 32050 | 31900 | 2910 |
| 209 | 20230908 | 150600 | 21764955850 | 32050 | 31950 | 32050 | 31900 | 3298 |
| 210 | 20230908 | 150500 | 21659504750 | 31950 | 32050 | 32050 | 31900 | 1495 |
| 211 | 20230908 | 150400 | 21611744050 | 32050 | 32000 | 32050 | 31950 | 2371 |
| 212 | 20230908 | 150300 | 21535865200 | 32050 | 32000 | 32050 | 31900 | 3339 |
| 213 | 20230908 | 150200 | 21429080500 | 32000 | 31950 | 32000 | 31900 | 2294 |
| 214 | 20230908 | 150100 | 21355787350 | 31950 | 31950 | 31950 | 31900 | 1999 |
| 215 | 20230908 | 150000 | 21291930500 | 31950 | 31950 | 32050 | 31900 | 2745 |
| 216 | 20230908 | 145900 | 21204170650 | 31950 | 32000 | 32050 | 31900 | 3030 |
| 217 | 20230908 | 145800 | 21107371950 | 32000 | 32000 | 32050 | 31900 | 2477 |
| 218 | 20230908 | 145700 | 21028128550 | 32000 | 31950 | 32050 | 31900 | 1975 |
| 219 | 20230908 | 145600 | 20964963900 | 31950 | 32050 | 32050 | 31900 | 3221 |
| 220 | 20230908 | 145500 | 20861853600 | 32050 | 32000 | 32050 | 31950 | 2228 |
| 221 | 20230908 | 145400 | 20790527650 | 32000 | 32050 | 32050 | 31950 | 2690 |
| 222 | 20230908 | 145300 | 20704490400 | 32000 | 32000 | 32050 | 31950 | 2502 |
| 223 | 20230908 | 145200 | 20624429200 | 32000 | 32000 | 32000 | 31900 | 3012 |
| 224 | 20230908 | 145100 | 20528131600 | 32000 | 31950 | 32000 | 31900 | 8324 |
| 225 | 20230908 | 145000 | 20262483950 | 31950 | 31950 | 32000 | 31900 | 2728 |
| 226 | 20230908 | 144900 | 20175260650 | 32000 | 31950 | 32000 | 31950 | 2091 |
| 227 | 20230908 | 144800 | 20108367150 | 32000 | 32000 | 32000 | 31900 | 2850 |
| 228 | 20230908 | 144700 | 20017251200 | 32000 | 31950 | 32000 | 31900 | 2195 |
| 229 | 20230908 | 144600 | 19947047300 | 32000 | 31950 | 32000 | 31950 | 3072 |
| 230 | 20230908 | 144500 | 19848770050 | 32000 | 31950 | 32000 | 31950 | 2295 |
| 231 | 20230908 | 144400 | 19775349850 | 32000 | 31950 | 32000 | 31950 | 2019 |
| 232 | 20230908 | 144300 | 19710766400 | 32000 | 32000 | 32000 | 31900 | 1933 |
| 233 | 20230908 | 144200 | 19648964050 | 31950 | 32000 | 32000 | 31900 | 3165 |
| 234 | 20230908 | 144100 | 19547734350 | 31950 | 32000 | 32000 | 31900 | 2028 |
| 235 | 20230908 | 144000 | 19482904700 | 31950 | 31950 | 32000 | 31900 | 3491 |
| 236 | 20230908 | 143900 | 19371294450 | 32000 | 31950 | 32000 | 31950 | 2239 |
| 237 | 20230908 | 143800 | 19299667900 | 31950 | 32000 | 32000 | 31900 | 2581 |
| 238 | 20230908 | 143700 | 19217120400 | 32000 | 32000 | 32000 | 31900 | 1641 |
| 239 | 20230908 | 143600 | 19164677250 | 32000 | 31900 | 32000 | 31900 | 2051 |
| 240 | 20230908 | 143500 | 19099118400 | 31900 | 31950 | 32000 | 31900 | 4112 |
| 241 | 20230908 | 143400 | 18967744050 | 31950 | 31950 | 32000 | 31900 | 7096 |
| 242 | 20230908 | 143300 | 18740924950 | 31950 | 31900 | 31950 | 31800 | 2346 |
| 243 | 20230908 | 143200 | 18666058950 | 31900 | 32000 | 32000 | 31850 | 4317 |
| 244 | 20230908 | 143100 | 18528278250 | 32000 | 31950 | 32000 | 31900 | 3087 |
| 245 | 20230908 | 143000 | 18429651250 | 31900 | 31950 | 31950 | 31900 | 1897 |
| 246 | 20230908 | 142900 | 18369046600 | 31950 | 31900 | 31950 | 31900 | 2295 |
| 247 | 20230908 | 142800 | 18295737900 | 31900 | 31950 | 31950 | 31900 | 2930 |
| 248 | 20230908 | 142700 | 18202169650 | 31900 | 31950 | 31950 | 31900 | 2969 |
| 249 | 20230908 | 142600 | 18107337750 | 31950 | 31950 | 31950 | 31900 | 2616 |
| 250 | 20230908 | 142500 | 18023785700 | 31950 | 31950 | 31950 | 31900 | 2000 |
| 251 | 20230908 | 142400 | 17959905800 | 31900 | 31850 | 31950 | 31800 | 6060 |
| 252 | 20230908 | 142300 | 17766830150 | 31850 | 31900 | 31900 | 31750 | 3613 |
| 253 | 20230908 | 142200 | 17651761800 | 31900 | 31900 | 31900 | 31800 | 2548 |
| 254 | 20230908 | 142100 | 17570522600 | 31900 | 31900 | 31900 | 31800 | 2880 |
| 255 | 20230908 | 142000 | 17478685100 | 31900 | 31850 | 31900 | 31850 | 2791 |
| 256 | 20230908 | 141900 | 17389703350 | 31800 | 31900 | 31900 | 31800 | 1276 |
| 257 | 20230908 | 141800 | 17349055650 | 31900 | 31900 | 31900 | 31800 | 2239 |
| 258 | 20230908 | 141700 | 17277670050 | 31900 | 31900 | 31900 | 31800 | 2901 |
| 259 | 20230908 | 141600 | 17185264650 | 31900 | 31850 | 31900 | 31800 | 2695 |
| 260 | 20230908 | 141500 | 17099424600 | 31850 | 31750 | 31850 | 31750 | 1630 |
| 261 | 20230908 | 141400 | 17047571500 | 31750 | 31900 | 31900 | 31750 | 2002 |
| 262 | 20230908 | 141300 | 16983820200 | 31900 | 31900 | 31900 | 31850 | 1572 |
| 263 | 20230908 | 141200 | 16933683300 | 31900 | 31900 | 31900 | 31850 | 1633 |
| 264 | 20230908 | 141100 | 16881615800 | 31850 | 31850 | 31900 | 31800 | 2055 |
| 265 | 20230908 | 141000 | 16816115050 | 31800 | 31900 | 31900 | 31800 | 883 |
| 266 | 20230908 | 140900 | 16787965350 | 31900 | 31850 | 31900 | 31800 | 1933 |
| 267 | 20230908 | 140800 | 16726390750 | 31850 | 31900 | 31900 | 31800 | 1611 |
| 268 | 20230908 | 140700 | 16675057600 | 31900 | 31850 | 31900 | 31850 | 2336 |
| 269 | 20230908 | 140600 | 16600581850 | 31900 | 31900 | 31900 | 31850 | 2179 |
| 270 | 20230908 | 140500 | 16531145450 | 31900 | 31800 | 31900 | 31750 | 1897 |
| 271 | 20230908 | 140400 | 16470746950 | 31800 | 31850 | 31850 | 31750 | 2833 |
| 272 | 20230908 | 140300 | 16380679100 | 31900 | 31850 | 31900 | 31800 | 1540 |
| 273 | 20230908 | 140200 | 16331589200 | 31850 | 31900 | 31900 | 31850 | 1605 |
| 274 | 20230908 | 140100 | 16280431150 | 31900 | 31900 | 31900 | 31850 | 1708 |
| 275 | 20230908 | 140000 | 16225961250 | 31900 | 31850 | 31900 | 31850 | 3160 |
| 276 | 20230908 | 135900 | 16125235300 | 31900 | 31900 | 31900 | 31850 | 1030 |
| 277 | 20230908 | 135800 | 16092378950 | 31900 | 31900 | 31900 | 31850 | 1897 |
| 278 | 20230908 | 135700 | 16031872250 | 31900 | 31900 | 31900 | 31850 | 2268 |
| 279 | 20230908 | 135600 | 15959524150 | 31900 | 31900 | 31900 | 31850 | 1585 |
| 280 | 20230908 | 135500 | 15908978950 | 31900 | 31900 | 31900 | 31850 | 2130 |
| 281 | 20230908 | 135400 | 15841061400 | 31850 | 31900 | 31900 | 31850 | 2539 |
| 282 | 20230908 | 135300 | 15760069400 | 31900 | 31850 | 31900 | 31800 | 5420 |
| 283 | 20230908 | 135200 | 15587308400 | 31850 | 31850 | 31850 | 31800 | 2799 |
| 284 | 20230908 | 135100 | 15498169450 | 31850 | 31850 | 31850 | 31800 | 1514 |
| 285 | 20230908 | 135000 | 15449950700 | 31850 | 31800 | 31850 | 31800 | 1418 |
| 286 | 20230908 | 134900 | 15404799050 | 31850 | 31750 | 31850 | 31700 | 6817 |
| 287 | 20230908 | 134800 | 15188210850 | 31750 | 31750 | 31750 | 31700 | 1008 |
| 288 | 20230908 | 134700 | 15156210200 | 31750 | 31700 | 31750 | 31700 | 2043 |
| 289 | 20230908 | 134600 | 15091375650 | 31750 | 31750 | 31750 | 31700 | 1669 |
| 290 | 20230908 | 134500 | 15038408850 | 31750 | 31700 | 31750 | 31700 | 1317 |
| 291 | 20230908 | 134400 | 14996602550 | 31750 | 31700 | 31750 | 31700 | 2324 |
| 292 | 20230908 | 134300 | 14922833200 | 31700 | 31850 | 31850 | 31700 | 2697 |
| 293 | 20230908 | 134200 | 14837071600 | 31850 | 31850 | 31850 | 31800 | 954 |
| 294 | 20230908 | 134100 | 14806703600 | 31800 | 31850 | 31850 | 31800 | 1793 |
| 295 | 20230908 | 134000 | 14749606500 | 31800 | 31800 | 31850 | 31800 | 2122 |
| 296 | 20230908 | 133900 | 14682053550 | 31800 | 31800 | 31850 | 31750 | 6048 |
| 297 | 20230908 | 133800 | 14489721150 | 31800 | 31800 | 31800 | 31700 | 2472 |
| 298 | 20230908 | 133700 | 14411167850 | 31800 | 31750 | 31800 | 31700 | 3016 |
| 299 | 20230908 | 133600 | 14315361750 | 31750 | 31750 | 31750 | 31700 | 1432 |
| 300 | 20230908 | 133500 | 14269904500 | 31750 | 31750 | 31750 | 31700 | 1611 |
| 301 | 20230908 | 133400 | 14218758600 | 31750 | 31750 | 31750 | 31700 | 3321 |
| 302 | 20230908 | 133300 | 14113318600 | 31750 | 31700 | 31750 | 31700 | 1507 |
| 303 | 20230908 | 133200 | 14065486900 | 31700 | 31750 | 31750 | 31700 | 1142 |
| 304 | 20230908 | 133100 | 14029240500 | 31700 | 31750 | 31750 | 31700 | 1404 |
| 305 | 20230908 | 133000 | 13984665150 | 31750 | 31700 | 31750 | 31650 | 5001 |
| 306 | 20230908 | 132900 | 13826057900 | 31700 | 31700 | 31700 | 31650 | 1475 |
| 307 | 20230908 | 132800 | 13779311100 | 31700 | 31650 | 31700 | 31650 | 1132 |
| 308 | 20230908 | 132700 | 13743427700 | 31700 | 31550 | 31700 | 31500 | 20661 |
| 309 | 20230908 | 132600 | 13090033750 | 31550 | 31550 | 31600 | 31500 | 5380 |
| 310 | 20230908 | 132500 | 12920091850 | 31600 | 31550 | 31600 | 31550 | 1206 |
| 311 | 20230908 | 132400 | 12881998350 | 31600 | 31550 | 31600 | 31550 | 909 |
| 312 | 20230908 | 132300 | 12853283150 | 31600 | 31550 | 31600 | 31550 | 1161 |
| 313 | 20230908 | 132200 | 12816601950 | 31600 | 31600 | 31600 | 31500 | 1557 |
| 314 | 20230908 | 132100 | 12767440900 | 31600 | 31600 | 31600 | 31550 | 2158 |
| 315 | 20230908 | 132000 | 12699273700 | 31600 | 31600 | 31600 | 31550 | 1336 |
| 316 | 20230908 | 131900 | 12657062050 | 31600 | 31600 | 31600 | 31550 | 1125 |
| 317 | 20230908 | 131800 | 12621532550 | 31600 | 31600 | 31600 | 31550 | 1103 |
| 318 | 20230908 | 131700 | 12586685650 | 31600 | 31550 | 31600 | 31550 | 1503 |
| 319 | 20230908 | 131600 | 12539210000 | 31600 | 31600 | 31600 | 31550 | 1079 |
| 320 | 20230908 | 131500 | 12505114050 | 31600 | 31550 | 31600 | 31500 | 6021 |
| 321 | 20230908 | 131400 | 12315152000 | 31550 | 31550 | 31550 | 31500 | 1352 |
| 322 | 20230908 | 131300 | 12272510400 | 31550 | 31550 | 31550 | 31500 | 1330 |
| 323 | 20230908 | 131200 | 12230550400 | 31550 | 31500 | 31550 | 31500 | 541 |
| 324 | 20230908 | 131100 | 12213485050 | 31500 | 31550 | 31550 | 31500 | 2468 |
| 325 | 20230908 | 131000 | 12135621350 | 31550 | 31550 | 31550 | 31500 | 1216 |
| 326 | 20230908 | 130900 | 12097264400 | 31550 | 31550 | 31550 | 31500 | 896 |
| 327 | 20230908 | 130800 | 12068996150 | 31500 | 31550 | 31550 | 31500 | 1036 |
| 328 | 20230908 | 130700 | 12036320900 | 31550 | 31550 | 31550 | 31500 | 1202 |
| 329 | 20230908 | 130600 | 11998410050 | 31500 | 31500 | 31550 | 31500 | 935 |
| 330 | 20230908 | 130500 | 11968912700 | 31550 | 31500 | 31550 | 31500 | 492 |
| 331 | 20230908 | 130400 | 11953392300 | 31550 | 31500 | 31550 | 31500 | 813 |
| 332 | 20230908 | 130300 | 11927743600 | 31500 | 31500 | 31550 | 31500 | 641 |
| 333 | 20230908 | 130200 | 11907522100 | 31550 | 31550 | 31550 | 31500 | 618 |
| 334 | 20230908 | 130100 | 11888025050 | 31550 | 31500 | 31550 | 31500 | 724 |
| 335 | 20230908 | 130000 | 11865183200 | 31550 | 31550 | 31550 | 31500 | 658 |
| 336 | 20230908 | 125900 | 11844425300 | 31550 | 31550 | 31550 | 31500 | 537 |
| 337 | 20230908 | 125800 | 11827484000 | 31500 | 31550 | 31550 | 31500 | 818 |
| 338 | 20230908 | 125700 | 11801691700 | 31550 | 31550 | 31550 | 31450 | 835 |
| 339 | 20230908 | 125600 | 11775348300 | 31500 | 31550 | 31550 | 31450 | 1396 |
| 340 | 20230908 | 125500 | 11731344400 | 31500 | 31550 | 31550 | 31500 | 747 |
| 341 | 20230908 | 125400 | 11707781150 | 31500 | 31550 | 31550 | 31500 | 861 |
| 342 | 20230908 | 125300 | 11680627850 | 31550 | 31500 | 31550 | 31500 | 584 |
| 343 | 20230908 | 125200 | 11662204550 | 31500 | 31550 | 31550 | 31500 | 956 |
| 344 | 20230908 | 125100 | 11632059850 | 31500 | 31500 | 31550 | 31500 | 1064 |
| 345 | 20230908 | 125000 | 11598507750 | 31500 | 31550 | 31550 | 31500 | 472 |
| 346 | 20230908 | 124900 | 11583620100 | 31500 | 31600 | 31600 | 31450 | 1732 |
| 347 | 20230908 | 124800 | 11528972600 | 31550 | 31600 | 31600 | 31550 | 1122 |
| 348 | 20230908 | 124700 | 11493534950 | 31550 | 31650 | 31650 | 31550 | 1410 |
| 349 | 20230908 | 124600 | 11448955600 | 31600 | 31600 | 31650 | 31550 | 1639 |
| 350 | 20230908 | 124500 | 11397151750 | 31600 | 31600 | 31650 | 31600 | 10632 |
| 351 | 20230908 | 124400 | 11061171200 | 31600 | 31600 | 31600 | 31550 | 877 |
| 352 | 20230908 | 124300 | 11033465350 | 31600 | 31550 | 31600 | 31550 | 328 |
| 353 | 20230908 | 124200 | 11023105450 | 31600 | 31600 | 31600 | 31550 | 972 |
| 354 | 20230908 | 124100 | 10992396300 | 31600 | 31600 | 31600 | 31550 | 695 |
| 355 | 20230908 | 124000 | 10970443400 | 31600 | 31550 | 31600 | 31550 | 871 |
| 356 | 20230908 | 123900 | 10942933000 | 31550 | 31600 | 31600 | 31550 | 692 |
| 357 | 20230908 | 123800 | 10921075700 | 31550 | 31600 | 31600 | 31550 | 946 |
| 358 | 20230908 | 123700 | 10891195850 | 31550 | 31600 | 31600 | 31550 | 995 |
| 359 | 20230908 | 123600 | 10859772800 | 31600 | 31550 | 31600 | 31550 | 419 |
| 360 | 20230908 | 123500 | 10846540000 | 31600 | 31600 | 31600 | 31550 | 904 |
| 361 | 20230908 | 123400 | 10817976200 | 31550 | 31600 | 31600 | 31550 | 1095 |
| 362 | 20230908 | 123300 | 10783401700 | 31550 | 31600 | 31600 | 31550 | 905 |
| 363 | 20230908 | 123200 | 10754819600 | 31600 | 31600 | 31600 | 31550 | 1053 |
| 364 | 20230908 | 123100 | 10721545050 | 31600 | 31600 | 31600 | 31550 | 1200 |
| 365 | 20230908 | 123000 | 10683626450 | 31600 | 31550 | 31600 | 31550 | 889 |
| 366 | 20230908 | 122900 | 10655542750 | 31600 | 31550 | 31600 | 31550 | 821 |
| 367 | 20230908 | 122800 | 10629599550 | 31600 | 31600 | 31600 | 31550 | 1588 |
| 368 | 20230908 | 122700 | 10579429000 | 31600 | 31600 | 31600 | 31550 | 2026 |
| 369 | 20230908 | 122600 | 10515461800 | 31550 | 31600 | 31600 | 31550 | 828 |
| 370 | 20230908 | 122500 | 10489297350 | 31600 | 31600 | 31600 | 31550 | 915 |
| 371 | 20230908 | 122400 | 10460386250 | 31600 | 31550 | 31600 | 31550 | 1298 |
| 372 | 20230908 | 122300 | 10419376950 | 31550 | 31600 | 31600 | 31550 | 772 |
| 373 | 20230908 | 122200 | 10394984950 | 31600 | 31600 | 31600 | 31550 | 1422 |
| 374 | 20230908 | 122100 | 10350057550 | 31600 | 31600 | 31600 | 31550 | 896 |
| 375 | 20230908 | 122000 | 10321750650 | 31600 | 31550 | 31600 | 31550 | 1132 |
| 376 | 20230908 | 121900 | 10285991000 | 31550 | 31600 | 31600 | 31550 | 947 |
| 377 | 20230908 | 121800 | 10256084500 | 31600 | 31600 | 31600 | 31550 | 1650 |
| 378 | 20230908 | 121700 | 10203948950 | 31600 | 31600 | 31600 | 31550 | 983 |
| 379 | 20230908 | 121600 | 10172887500 | 31600 | 31600 | 31600 | 31550 | 616 |
| 380 | 20230908 | 121500 | 10153425650 | 31600 | 31550 | 31600 | 31500 | 1456 |
| 381 | 20230908 | 121400 | 10107480350 | 31550 | 31550 | 31550 | 31500 | 836 |
| 382 | 20230908 | 121300 | 10081114650 | 31550 | 31550 | 31550 | 31500 | 1027 |
| 383 | 20230908 | 121200 | 10048719900 | 31450 | 31500 | 31600 | 31450 | 987 |
| 384 | 20230908 | 121100 | 10017576950 | 31600 | 31550 | 31600 | 31450 | 1348 |
| 385 | 20230908 | 121000 | 9975063850 | 31550 | 31500 | 31600 | 31450 | 876 |
| 386 | 20230908 | 120900 | 9947430600 | 31500 | 31550 | 31600 | 31450 | 1251 |
| 387 | 20230908 | 120800 | 9907942400 | 31550 | 31500 | 31600 | 31450 | 1691 |
| 388 | 20230908 | 120700 | 9854569850 | 31550 | 31600 | 31600 | 31500 | 1026 |
| 389 | 20230908 | 120600 | 9822167250 | 31600 | 31600 | 31600 | 31550 | 994 |
| 390 | 20230908 | 120500 | 9790764400 | 31550 | 31600 | 31600 | 31550 | 1310 |
| 391 | 20230908 | 120400 | 9749372600 | 31600 | 31600 | 31600 | 31550 | 1224 |
| 392 | 20230908 | 120300 | 9710700800 | 31600 | 31600 | 31600 | 31550 | 825 |
| 393 | 20230908 | 120200 | 9684636050 | 31550 | 31550 | 31600 | 31450 | 2697 |
| 394 | 20230908 | 120100 | 9599465550 | 31600 | 31600 | 31600 | 31500 | 910 |
| 395 | 20230908 | 120000 | 9570728400 | 31600 | 31600 | 31600 | 31450 | 1832 |
| 396 | 20230908 | 115900 | 9512871450 | 31600 | 31600 | 31600 | 31500 | 2199 |
| 397 | 20230908 | 115800 | 9443438850 | 31600 | 31550 | 31600 | 31500 | 1697 |
| 398 | 20230908 | 115700 | 9389840750 | 31500 | 31550 | 31550 | 31500 | 2096 |
| 399 | 20230908 | 115600 | 9323715800 | 31550 | 31550 | 31550 | 31500 | 861 |
| 400 | 20230908 | 115500 | 9296555250 | 31550 | 31600 | 31600 | 31500 | 2112 |
| 401 | 20230908 | 115400 | 9229923850 | 31500 | 31500 | 31600 | 31500 | 2970 |
| 402 | 20230908 | 115300 | 9136279200 | 31500 | 31500 | 31550 | 31450 | 1239 |
| 403 | 20230908 | 115200 | 9097207800 | 31400 | 31550 | 31600 | 31350 | 4550 |
| 404 | 20230908 | 115100 | 8953829850 | 31550 | 31550 | 31550 | 31500 | 2015 |
| 405 | 20230908 | 115000 | 8890258600 | 31550 | 31550 | 31550 | 31500 | 1588 |
| 406 | 20230908 | 114900 | 8840157800 | 31550 | 31550 | 31550 | 31500 | 1662 |
| 407 | 20230908 | 114800 | 8787725550 | 31550 | 31550 | 31550 | 31500 | 1640 |
| 408 | 20230908 | 114700 | 8735993900 | 31500 | 31550 | 31550 | 31500 | 2298 |
| 409 | 20230908 | 114600 | 8663515350 | 31550 | 31500 | 31550 | 31450 | 1976 |
| 410 | 20230908 | 114500 | 8601207600 | 31450 | 31500 | 31500 | 31450 | 1083 |
| 411 | 20230908 | 114400 | 8567096200 | 31500 | 31450 | 31500 | 31400 | 1848 |
| 412 | 20230908 | 114300 | 8508897550 | 31500 | 31550 | 31550 | 31450 | 1346 |
| 413 | 20230908 | 114200 | 8466463850 | 31550 | 31600 | 31600 | 31500 | 2008 |
| 414 | 20230908 | 114100 | 8403106800 | 31550 | 31550 | 31600 | 31500 | 4340 |
| 415 | 20230908 | 114000 | 8266159250 | 31550 | 31500 | 31550 | 31500 | 1500 |
| 416 | 20230908 | 113900 | 8218845900 | 31550 | 31450 | 31550 | 31450 | 1633 |
| 417 | 20230908 | 113800 | 8167351350 | 31550 | 31500 | 31550 | 31450 | 1806 |
| 418 | 20230908 | 113700 | 8110427050 | 31500 | 31550 | 31550 | 31450 | 3854 |
| 419 | 20230908 | 113600 | 7988959600 | 31500 | 31500 | 31550 | 31500 | 2720 |
| 420 | 20230908 | 113500 | 7903170550 | 31550 | 31500 | 31550 | 31450 | 7952 |
| 421 | 20230908 | 113400 | 7652681850 | 31500 | 31500 | 31500 | 31450 | 2924 |
| 422 | 20230908 | 113300 | 7560588500 | 31450 | 31400 | 31500 | 31350 | 8737 |
| 423 | 20230908 | 113200 | 7285746950 | 31400 | 31400 | 31450 | 31350 | 2261 |
| 424 | 20230908 | 113100 | 7214673850 | 31450 | 31450 | 31450 | 31350 | 1939 |
| 425 | 20230908 | 113000 | 7153718500 | 31400 | 31450 | 31450 | 31350 | 1788 |
| 426 | 20230908 | 112900 | 7097506250 | 31450 | 31450 | 31450 | 31400 | 1969 |
| 427 | 20230908 | 112800 | 7035587600 | 31400 | 31450 | 31450 | 31400 | 1537 |
| 428 | 20230908 | 112700 | 6987256000 | 31450 | 31450 | 31450 | 31350 | 2401 |
| 429 | 20230908 | 112600 | 6911804600 | 31450 | 31400 | 31450 | 31350 | 2246 |
| 430 | 20230908 | 112500 | 6841234100 | 31400 | 31400 | 31450 | 31350 | 1261 |
| 431 | 20230908 | 112400 | 6801623100 | 31450 | 31450 | 31450 | 31400 | 2363 |
| 432 | 20230908 | 112300 | 6727341400 | 31450 | 31450 | 31450 | 31400 | 1466 |
| 433 | 20230908 | 112200 | 6681244950 | 31450 | 31400 | 31450 | 31350 | 2389 |
| 434 | 20230908 | 112100 | 6606213800 | 31400 | 31400 | 31400 | 31350 | 1208 |
| 435 | 20230908 | 112000 | 6568282900 | 31400 | 31400 | 31400 | 31350 | 1782 |
| 436 | 20230908 | 111900 | 6512332050 | 31350 | 31400 | 31450 | 31350 | 1700 |
| 437 | 20230908 | 111800 | 6458945600 | 31400 | 31450 | 31450 | 31350 | 1473 |
| 438 | 20230908 | 111700 | 6412675300 | 31450 | 31350 | 31450 | 31350 | 1783 |
| 439 | 20230908 | 111600 | 6356688200 | 31400 | 31450 | 31450 | 31350 | 2841 |
| 440 | 20230908 | 111500 | 6267421600 | 31450 | 31450 | 31450 | 31400 | 1667 |
| 441 | 20230908 | 111400 | 6215006850 | 31400 | 31450 | 31450 | 31400 | 1563 |
| 442 | 20230908 | 111300 | 6165866450 | 31450 | 31450 | 31450 | 31400 | 2350 |
| 443 | 20230908 | 111200 | 6091991300 | 31450 | 31450 | 31450 | 31400 | 1738 |
| 444 | 20230908 | 111100 | 6037347300 | 31450 | 31450 | 31450 | 31350 | 2157 |
| 445 | 20230908 | 111000 | 5969550250 | 31450 | 31400 | 31450 | 31350 | 1821 |
| 446 | 20230908 | 110900 | 5912320750 | 31450 | 31450 | 31450 | 31350 | 2136 |
| 447 | 20230908 | 110800 | 5845167500 | 31450 | 31400 | 31450 | 31350 | 4042 |
| 448 | 20230908 | 110700 | 5718141850 | 31300 | 31400 | 31400 | 31300 | 1602 |
| 449 | 20230908 | 110600 | 5667869300 | 31350 | 31350 | 31400 | 31300 | 4092 |
| 450 | 20230908 | 110500 | 5539523000 | 31350 | 31350 | 31350 | 31300 | 3518 |
| 451 | 20230908 | 110400 | 5429234500 | 31300 | 31350 | 31350 | 31300 | 1872 |
| 452 | 20230908 | 110300 | 5370570700 | 31350 | 31350 | 31350 | 31300 | 1783 |
| 453 | 20230908 | 110200 | 5314696200 | 31350 | 31300 | 31350 | 31150 | 3361 |
| 454 | 20230908 | 110100 | 5209506900 | 31300 | 31350 | 31350 | 31300 | 1238 |
| 455 | 20230908 | 110000 | 5170711000 | 31300 | 31350 | 31350 | 31300 | 883 |
| 456 | 20230908 | 105900 | 5143034050 | 31350 | 31350 | 31400 | 31300 | 2426 |
| 457 | 20230908 | 105800 | 5066930800 | 31350 | 31350 | 31350 | 31300 | 633 |
| 458 | 20230908 | 105700 | 5047094650 | 31350 | 31400 | 31400 | 31300 | 1940 |
| 459 | 20230908 | 105600 | 4986262650 | 31400 | 31400 | 31400 | 31350 | 826 |
| 460 | 20230908 | 105500 | 4960327600 | 31400 | 31450 | 31450 | 31350 | 1438 |
| 461 | 20230908 | 105400 | 4915173750 | 31450 | 31450 | 31450 | 31400 | 376 |
| 462 | 20230908 | 105300 | 4903354400 | 31450 | 31400 | 31450 | 31350 | 6916 |
| 463 | 20230908 | 105200 | 4686175900 | 31400 | 31350 | 31400 | 31350 | 1087 |
| 464 | 20230908 | 105100 | 4652050600 | 31400 | 31400 | 31400 | 31350 | 987 |
| 465 | 20230908 | 105000 | 4621082600 | 31400 | 31350 | 31400 | 31300 | 8605 |
| 466 | 20230908 | 104900 | 4351206050 | 31350 | 31300 | 31350 | 31250 | 8856 |
| 467 | 20230908 | 104800 | 4074011150 | 31300 | 31250 | 31300 | 31200 | 5761 |
| 468 | 20230908 | 104700 | 3893973600 | 31250 | 31200 | 31250 | 31200 | 597 |
| 469 | 20230908 | 104600 | 3875328200 | 31250 | 31200 | 31250 | 31150 | 3873 |
| 470 | 20230908 | 104500 | 3754458500 | 31200 | 31150 | 31200 | 31150 | 409 |
| 471 | 20230908 | 104400 | 3741700350 | 31200 | 31150 | 31200 | 31150 | 883 |
| 472 | 20230908 | 104300 | 3714157650 | 31200 | 31150 | 31200 | 31100 | 1128 |
| 473 | 20230908 | 104200 | 3679018350 | 31150 | 31150 | 31150 | 31100 | 908 |
| 474 | 20230908 | 104100 | 3650741200 | 31150 | 31150 | 31150 | 31100 | 470 |
| 475 | 20230908 | 104000 | 3636109350 | 31150 | 31150 | 31150 | 31100 | 832 |
| 476 | 20230908 | 103900 | 3610206300 | 31150 | 31100 | 31150 | 31050 | 1046 |
| 477 | 20230908 | 103800 | 3577655600 | 31050 | 31100 | 31100 | 31050 | 689 |
| 478 | 20230908 | 103700 | 3556242300 | 31050 | 31100 | 31100 | 31050 | 767 |
| 479 | 20230908 | 103600 | 3532409700 | 31100 | 31100 | 31150 | 31050 | 881 |
| 480 | 20230908 | 103500 | 3505015650 | 31100 | 31200 | 31200 | 31050 | 2054 |
| 481 | 20230908 | 103400 | 3441064550 | 31200 | 31150 | 31200 | 31150 | 775 |
| 482 | 20230908 | 103300 | 3416899450 | 31150 | 31200 | 31200 | 31150 | 779 |
| 483 | 20230908 | 103200 | 3392617600 | 31200 | 31150 | 31200 | 31150 | 622 |
| 484 | 20230908 | 103100 | 3373217450 | 31150 | 31200 | 31200 | 31150 | 641 |
| 485 | 20230908 | 103000 | 3353235700 | 31200 | 31200 | 31200 | 31150 | 873 |
| 486 | 20230908 | 102900 | 3326014350 | 31150 | 31200 | 31200 | 31100 | 1296 |
| 487 | 20230908 | 102800 | 3285637250 | 31200 | 31200 | 31200 | 31150 | 455 |
| 488 | 20230908 | 102700 | 3271447800 | 31200 | 31200 | 31200 | 31150 | 293 |
| 489 | 20230908 | 102600 | 3262308300 | 31150 | 31150 | 31250 | 31150 | 1596 |
| 490 | 20230908 | 102500 | 3212514900 | 31150 | 31200 | 31200 | 31150 | 344 |
| 491 | 20230908 | 102400 | 3201782700 | 31200 | 31200 | 31200 | 31150 | 3555 |
| 492 | 20230908 | 102300 | 3090894800 | 31200 | 31200 | 31200 | 31150 | 316 |
| 493 | 20230908 | 102200 | 3081038150 | 31200 | 31250 | 31250 | 31150 | 562 |
| 494 | 20230908 | 102100 | 3063505750 | 31150 | 31250 | 31250 | 31150 | 1180 |
| 495 | 20230908 | 102000 | 3026682750 | 31250 | 31300 | 31300 | 31150 | 1805 |
| 496 | 20230908 | 101900 | 2970247450 | 31300 | 31200 | 31300 | 31200 | 4321 |
| 497 | 20230908 | 101800 | 2835196600 | 31250 | 31250 | 31250 | 31200 | 1333 |
| 498 | 20230908 | 101700 | 2793551050 | 31250 | 31300 | 31300 | 31200 | 1734 |
| 499 | 20230908 | 101600 | 2739303750 | 31300 | 31250 | 31300 | 31200 | 2820 |
| 500 | 20230908 | 101500 | 2651167850 | 31250 | 31250 | 31250 | 31200 | 1339 |
| 501 | 20230908 | 101400 | 2609335850 | 31250 | 31250 | 31250 | 31200 | 881 |
| 502 | 20230908 | 101300 | 2581822750 | 31200 | 31150 | 31250 | 31150 | 7986 |
| 503 | 20230908 | 101200 | 2332785750 | 31150 | 31150 | 31150 | 31050 | 2511 |
| 504 | 20230908 | 101100 | 2254614900 | 31200 | 31200 | 31200 | 31150 | 1206 |
| 505 | 20230908 | 101000 | 2217005900 | 31200 | 31100 | 31200 | 31100 | 3054 |
| 506 | 20230908 | 100900 | 2121822800 | 31150 | 31200 | 31200 | 31100 | 2224 |
| 507 | 20230908 | 100800 | 2052551600 | 31200 | 31100 | 31200 | 31050 | 4264 |
| 508 | 20230908 | 100700 | 1919729400 | 31050 | 30950 | 31100 | 30900 | 17076 |
| 509 | 20230908 | 100600 | 1389946150 | 30950 | 30950 | 30950 | 30900 | 835 |
| 510 | 20230908 | 100500 | 1364105600 | 30950 | 30900 | 30950 | 30850 | 1315 |
| 511 | 20230908 | 100400 | 1323458350 | 30900 | 30850 | 30900 | 30850 | 1106 |
| 512 | 20230908 | 100300 | 1289283900 | 30900 | 30900 | 30900 | 30850 | 1696 |
| 513 | 20230908 | 100200 | 1236879650 | 30900 | 30850 | 30900 | 30850 | 420 |
| 514 | 20230908 | 100100 | 1223908150 | 30900 | 30900 | 30900 | 30850 | 231 |
| 515 | 20230908 | 100000 | 1216772200 | 30850 | 30850 | 30900 | 30850 | 854 |
| 516 | 20230908 | 095900 | 1190418700 | 30850 | 30800 | 30900 | 30800 | 2027 |
| 517 | 20230908 | 095800 | 1127887200 | 30850 | 30800 | 30850 | 30750 | 1545 |
| 518 | 20230908 | 095700 | 1080296250 | 30800 | 30800 | 30800 | 30750 | 151 |
| 519 | 20230908 | 095600 | 1075648250 | 30750 | 30800 | 30800 | 30750 | 363 |
| 520 | 20230908 | 095500 | 1064471750 | 30800 | 30800 | 30800 | 30800 | 160 |
| 521 | 20230908 | 095400 | 1059543750 | 30800 | 30800 | 30800 | 30800 | 76 |
| 522 | 20230908 | 095300 | 1057202950 | 30800 | 30800 | 30800 | 30800 | 381 |
| 523 | 20230908 | 095200 | 1045468150 | 30800 | 30800 | 30800 | 30800 | 42 |
| 524 | 20230908 | 095100 | 1044174550 | 30800 | 30800 | 30850 | 30800 | 767 |
| 525 | 20230908 | 095000 | 1020546000 | 30800 | 30800 | 30800 | 30750 | 890 |
| 526 | 20230908 | 094900 | 993134250 | 30800 | 30800 | 30800 | 30750 | 425 |
| 527 | 20230908 | 094800 | 980044450 | 30800 | 30800 | 30800 | 30800 | 616 |
| 528 | 20230908 | 094700 | 961071650 | 30800 | 30800 | 30800 | 30800 | 110 |
| 529 | 20230908 | 094600 | 957683650 | 30800 | 30800 | 30800 | 30800 | 1129 |
| 530 | 20230908 | 094500 | 922910450 | 30800 | 30750 | 30800 | 30750 | 3148 |
| 531 | 20230908 | 094400 | 826012400 | 30750 | 30750 | 30750 | 30750 | 137 |
| 532 | 20230908 | 094300 | 821799650 | 30750 | 30750 | 30750 | 30700 | 178 |
| 533 | 20230908 | 094200 | 816326500 | 30750 | 30750 | 30750 | 30700 | 63 |
| 534 | 20230908 | 094100 | 814389300 | 30750 | 30700 | 30750 | 30700 | 649 |
| 535 | 20230908 | 094000 | 794433350 | 30700 | 30750 | 30750 | 30700 | 174 |
| 536 | 20230908 | 093900 | 789086450 | 30750 | 30750 | 30750 | 30700 | 137 |
| 537 | 20230908 | 093800 | 784875500 | 30750 | 30750 | 30750 | 30750 | 264 |
| 538 | 20230908 | 093700 | 776757500 | 30750 | 30750 | 30750 | 30700 | 179 |
| 539 | 20230908 | 093600 | 771253550 | 30750 | 30750 | 30750 | 30700 | 750 |
| 540 | 20230908 | 093500 | 748191100 | 30750 | 30750 | 30750 | 30700 | 110 |
| 541 | 20230908 | 093400 | 744808650 | 30750 | 30700 | 30750 | 30700 | 412 |
| 542 | 20230908 | 093300 | 732147750 | 30700 | 30700 | 30750 | 30650 | 740 |
| 543 | 20230908 | 093200 | 709428500 | 30700 | 30700 | 30700 | 30650 | 119 |
| 544 | 20230908 | 093100 | 705777750 | 30700 | 30700 | 30700 | 30700 | 113 |
| 545 | 20230908 | 093000 | 702308650 | 30700 | 30650 | 30700 | 30650 | 193 |
| 546 | 20230908 | 092900 | 696385450 | 30700 | 30700 | 30700 | 30650 | 133 |
| 547 | 20230908 | 092800 | 692302800 | 30700 | 30800 | 30800 | 30700 | 1045 |
| 548 | 20230908 | 092700 | 660173950 | 30800 | 30800 | 30800 | 30750 | 165 |
| 549 | 20230908 | 092600 | 655092500 | 30800 | 30750 | 30800 | 30700 | 758 |
| 550 | 20230908 | 092500 | 631778850 | 30750 | 30700 | 30750 | 30700 | 467 |
| 551 | 20230908 | 092400 | 617431300 | 30600 | 30600 | 30650 | 30550 | 924 |
| 552 | 20230908 | 092300 | 589130550 | 30600 | 30550 | 30600 | 30550 | 50 |
| 553 | 20230908 | 092200 | 587601500 | 30600 | 30400 | 30600 | 30400 | 1815 |
| 554 | 20230908 | 092100 | 532155650 | 30400 | 30500 | 30500 | 30400 | 183 |
| 555 | 20230908 | 092000 | 526591750 | 30400 | 30450 | 30450 | 30400 | 289 |
| 556 | 20230908 | 091900 | 517796900 | 30450 | 30500 | 30500 | 30450 | 608 |
| 557 | 20230908 | 091800 | 499253750 | 30550 | 30550 | 30550 | 30400 | 3803 |
| 558 | 20230908 | 091700 | 383633850 | 30450 | 30500 | 30500 | 30450 | 322 |
| 559 | 20230908 | 091600 | 373816250 | 30500 | 30450 | 30550 | 30450 | 105 |
| 560 | 20230908 | 091500 | 370614900 | 30450 | 30500 | 30550 | 30450 | 230 |
| 561 | 20230908 | 091400 | 363603650 | 30500 | 30500 | 30500 | 30500 | 133 |
| 562 | 20230908 | 091300 | 359547150 | 30500 | 30500 | 30550 | 30500 | 123 |
| 563 | 20230908 | 091200 | 355795100 | 30500 | 30450 | 30550 | 30450 | 180 |
| 564 | 20230908 | 091100 | 350305850 | 30450 | 30450 | 30450 | 30400 | 120 |
| 565 | 20230908 | 091000 | 346652300 | 30450 | 30550 | 30550 | 30400 | 262 |
| 566 | 20230908 | 090900 | 338675100 | 30450 | 30550 | 30550 | 30450 | 249 |
| 567 | 20230908 | 090800 | 331090100 | 30500 | 30500 | 30550 | 30500 | 144 |
| 568 | 20230908 | 090700 | 326698050 | 30500 | 30500 | 30550 | 30500 | 184 |
| 569 | 20230908 | 090600 | 321085700 | 30550 | 30550 | 30550 | 30500 | 119 |
| 570 | 20230908 | 090500 | 317452000 | 30400 | 30450 | 30450 | 30350 | 1566 |
| 571 | 20230908 | 090400 | 269812900 | 30400 | 30600 | 30600 | 30400 | 2306 |
| 572 | 20230908 | 090300 | 199502300 | 30650 | 30700 | 30800 | 30650 | 2922 |
| 573 | 20230908 | 090200 | 109872250 | 30600 | 30650 | 30700 | 30600 | 2616 |
| 574 | 20230908 | 090100 | 29693150 | 30650 | 30600 | 30700 | 30600 | 328 |
| 575 | 20230908 | 090000 | 19639850 | 30600 | 30700 | 30700 | 30550 | 640 |