31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 3 | 20231010 | 183200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20231010 | 183100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20231010 | 183000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20231010 | 182900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20231010 | 182800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20231010 | 182700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20231010 | 182600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20231010 | 182500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20231010 | 182400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20231010 | 182300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20231010 | 182200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20231010 | 182100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20231010 | 182000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20231010 | 181900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20231010 | 181800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20231010 | 181700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20231010 | 181600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20231010 | 181500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20231010 | 181400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20231010 | 181300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20231010 | 181200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20231010 | 181100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20231010 | 181000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20231010 | 180900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20231010 | 180800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20231010 | 180700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20231010 | 180600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20231010 | 180500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20231010 | 180400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20231010 | 180300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 33 | 20231010 | 180200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20231010 | 180100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20231010 | 180000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20231010 | 175900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20231010 | 175800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20231010 | 175700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20231010 | 175600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20231010 | 175500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20231010 | 175400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20231010 | 175300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20231010 | 175200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20231010 | 175100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20231010 | 175000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20231010 | 174900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20231010 | 174800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20231010 | 174700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20231010 | 174600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20231010 | 174500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20231010 | 174400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20231010 | 174300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20231010 | 174200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20231010 | 174100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20231010 | 174000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20231010 | 173900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20231010 | 173800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20231010 | 173700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20231010 | 173600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20231010 | 173500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20231010 | 173400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20231010 | 173300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 63 | 20231010 | 173200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20231010 | 173100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20231010 | 173000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20231010 | 172900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20231010 | 172800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20231010 | 172700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20231010 | 172600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20231010 | 172500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20231010 | 172400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20231010 | 172300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20231010 | 172200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20231010 | 172100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20231010 | 172000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20231010 | 171900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20231010 | 171800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20231010 | 171700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20231010 | 171600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20231010 | 171500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20231010 | 171400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20231010 | 171300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20231010 | 171200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20231010 | 171100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20231010 | 171000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20231010 | 170900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20231010 | 170800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20231010 | 170700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20231010 | 170600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20231010 | 170500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20231010 | 170400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20231010 | 170300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 93 | 20231010 | 170200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20231010 | 170100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20231010 | 170000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20231010 | 165900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20231010 | 165800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20231010 | 165700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20231010 | 165600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20231010 | 165500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20231010 | 165400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20231010 | 165300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20231010 | 165200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20231010 | 165100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20231010 | 165000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20231010 | 164900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20231010 | 164800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20231010 | 164700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20231010 | 164600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20231010 | 164500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20231010 | 164400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20231010 | 164300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20231010 | 164200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20231010 | 164100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20231010 | 164000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20231010 | 163900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20231010 | 163800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20231010 | 163700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20231010 | 163600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20231010 | 163500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20231010 | 163400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20231010 | 163300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 123 | 20231010 | 163200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20231010 | 163100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20231010 | 163000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20231010 | 162900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20231010 | 162800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20231010 | 162700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20231010 | 162600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20231010 | 162500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20231010 | 162400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20231010 | 162300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20231010 | 162200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20231010 | 162100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20231010 | 162000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20231010 | 161900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20231010 | 161800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20231010 | 161700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20231010 | 161600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20231010 | 161500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20231010 | 161400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20231010 | 161300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20231010 | 161200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20231010 | 161100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20231010 | 161000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20231010 | 160900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20231010 | 160800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20231010 | 160700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20231010 | 160600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20231010 | 160500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20231010 | 160400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20231010 | 160300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 153 | 20231010 | 160200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20231010 | 160100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20231010 | 160000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20231010 | 155900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20231010 | 155800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20231010 | 155700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20231010 | 155600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20231010 | 155500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20231010 | 155400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20231010 | 155300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20231010 | 155200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20231010 | 155100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20231010 | 155000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20231010 | 154900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20231010 | 154800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20231010 | 154700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20231010 | 154600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20231010 | 154500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20231010 | 154400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20231010 | 154300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20231010 | 154200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20231010 | 154100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20231010 | 154000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20231010 | 153900 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20231010 | 153800 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20231010 | 153700 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20231010 | 153600 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20231010 | 153500 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20231010 | 153400 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20231010 | 153300 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 183 | 20231010 | 153200 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20231010 | 153100 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20231010 | 153000 | 12099374250 | 33600 | 33600 | 33600 | 33600 | 25261 |
| 186 | 20231010 | 152900 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20231010 | 152800 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20231010 | 152700 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20231010 | 152600 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20231010 | 152500 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20231010 | 152400 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20231010 | 152300 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20231010 | 152200 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20231010 | 152100 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20231010 | 152000 | 11250604650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20231010 | 151900 | 11250604650 | 33600 | 33650 | 33750 | 33600 | 660 |
| 197 | 20231010 | 151800 | 11228381700 | 33700 | 33750 | 33750 | 33650 | 1798 |
| 198 | 20231010 | 151700 | 11167784100 | 33750 | 33600 | 33750 | 33600 | 1661 |
| 199 | 20231010 | 151600 | 11111850450 | 33650 | 33600 | 33650 | 33600 | 1007 |
| 200 | 20231010 | 151500 | 11077995750 | 33600 | 33550 | 33650 | 33550 | 1036 |
| 201 | 20231010 | 151400 | 11043194050 | 33600 | 33650 | 33650 | 33550 | 3016 |
| 202 | 20231010 | 151300 | 10941850950 | 33650 | 33600 | 33650 | 33600 | 1248 |
| 203 | 20231010 | 151200 | 10899889300 | 33600 | 33600 | 33650 | 33600 | 949 |
| 204 | 20231010 | 151100 | 10867979450 | 33650 | 33650 | 33650 | 33600 | 693 |
| 205 | 20231010 | 151000 | 10844682200 | 33650 | 33600 | 33650 | 33600 | 696 |
| 206 | 20231010 | 150900 | 10821288050 | 33600 | 33600 | 33650 | 33600 | 865 |
| 207 | 20231010 | 150800 | 10792216500 | 33650 | 33600 | 33650 | 33550 | 2672 |
| 208 | 20231010 | 150700 | 10702440000 | 33650 | 33550 | 33650 | 33550 | 862 |
| 209 | 20231010 | 150600 | 10673476150 | 33600 | 33600 | 33650 | 33550 | 1929 |
| 210 | 20231010 | 150500 | 10608646800 | 33550 | 33600 | 33600 | 33550 | 886 |
| 211 | 20231010 | 150400 | 10578902600 | 33550 | 33550 | 33650 | 33550 | 1154 |
| 212 | 20231010 | 150300 | 10540142700 | 33600 | 33550 | 33650 | 33550 | 2783 |
| 213 | 20231010 | 150200 | 10446642000 | 33600 | 33500 | 33600 | 33500 | 1331 |
| 214 | 20231010 | 150100 | 10401997400 | 33500 | 33500 | 33550 | 33500 | 1050 |
| 215 | 20231010 | 150000 | 10366801900 | 33500 | 33550 | 33550 | 33500 | 1107 |
| 216 | 20231010 | 145900 | 10329680300 | 33550 | 33500 | 33550 | 33500 | 1216 |
| 217 | 20231010 | 145800 | 10288934250 | 33550 | 33550 | 33550 | 33500 | 1121 |
| 218 | 20231010 | 145700 | 10251354050 | 33550 | 33500 | 33550 | 33500 | 902 |
| 219 | 20231010 | 145600 | 10221121900 | 33550 | 33500 | 33550 | 33500 | 982 |
| 220 | 20231010 | 145500 | 10188207750 | 33550 | 33500 | 33550 | 33500 | 1256 |
| 221 | 20231010 | 145400 | 10146099450 | 33550 | 33500 | 33550 | 33500 | 833 |
| 222 | 20231010 | 145300 | 10118186200 | 33500 | 33550 | 33550 | 33500 | 819 |
| 223 | 20231010 | 145200 | 10090742600 | 33500 | 33500 | 33550 | 33500 | 731 |
| 224 | 20231010 | 145100 | 10066248850 | 33550 | 33500 | 33550 | 33500 | 994 |
| 225 | 20231010 | 145000 | 10032937350 | 33550 | 33500 | 33550 | 33500 | 1005 |
| 226 | 20231010 | 144900 | 9999243850 | 33500 | 33500 | 33550 | 33500 | 1472 |
| 227 | 20231010 | 144800 | 9949891700 | 33500 | 33500 | 33550 | 33500 | 636 |
| 228 | 20231010 | 144700 | 9928578300 | 33550 | 33500 | 33550 | 33500 | 739 |
| 229 | 20231010 | 144600 | 9903814350 | 33500 | 33550 | 33550 | 33500 | 627 |
| 230 | 20231010 | 144500 | 9882801100 | 33500 | 33550 | 33600 | 33500 | 1397 |
| 231 | 20231010 | 144400 | 9835948200 | 33600 | 33650 | 33700 | 33550 | 2549 |
| 232 | 20231010 | 144300 | 9750299000 | 33600 | 33550 | 33600 | 33550 | 1069 |
| 233 | 20231010 | 144200 | 9714402600 | 33600 | 33550 | 33600 | 33550 | 1707 |
| 234 | 20231010 | 144100 | 9657073850 | 33600 | 33600 | 33600 | 33550 | 624 |
| 235 | 20231010 | 144000 | 9636123850 | 33550 | 33550 | 33600 | 33500 | 1957 |
| 236 | 20231010 | 143900 | 9570472750 | 33550 | 33550 | 33550 | 33500 | 735 |
| 237 | 20231010 | 143800 | 9545836700 | 33550 | 33550 | 33550 | 33500 | 1176 |
| 238 | 20231010 | 143700 | 9506398700 | 33550 | 33550 | 33550 | 33500 | 638 |
| 239 | 20231010 | 143600 | 9485015600 | 33550 | 33550 | 33550 | 33500 | 590 |
| 240 | 20231010 | 143500 | 9465239300 | 33550 | 33500 | 33550 | 33500 | 770 |
| 241 | 20231010 | 143400 | 9439425200 | 33500 | 33500 | 33550 | 33500 | 602 |
| 242 | 20231010 | 143300 | 9419248250 | 33500 | 33500 | 33550 | 33500 | 730 |
| 243 | 20231010 | 143200 | 9394777700 | 33550 | 33550 | 33550 | 33500 | 3890 |
| 244 | 20231010 | 143100 | 9264451200 | 33550 | 33500 | 33600 | 33450 | 6306 |
| 245 | 20231010 | 143000 | 9053049600 | 33500 | 33500 | 33500 | 33450 | 677 |
| 246 | 20231010 | 142900 | 9030390000 | 33450 | 33500 | 33500 | 33450 | 695 |
| 247 | 20231010 | 142800 | 9007127050 | 33450 | 33500 | 33500 | 33450 | 828 |
| 248 | 20231010 | 142700 | 8979410550 | 33500 | 33450 | 33500 | 33450 | 743 |
| 249 | 20231010 | 142600 | 8954545350 | 33500 | 33450 | 33500 | 33450 | 907 |
| 250 | 20231010 | 142500 | 8924187350 | 33500 | 33450 | 33500 | 33450 | 749 |
| 251 | 20231010 | 142400 | 8899118100 | 33500 | 33450 | 33500 | 33450 | 443 |
| 252 | 20231010 | 142300 | 8884295250 | 33500 | 33450 | 33500 | 33450 | 533 |
| 253 | 20231010 | 142200 | 8866461050 | 33450 | 33500 | 33500 | 33450 | 503 |
| 254 | 20231010 | 142100 | 8849628450 | 33500 | 33450 | 33500 | 33450 | 564 |
| 255 | 20231010 | 142000 | 8830759850 | 33500 | 33500 | 33500 | 33450 | 467 |
| 256 | 20231010 | 141900 | 8815132800 | 33500 | 33450 | 33500 | 33450 | 406 |
| 257 | 20231010 | 141800 | 8801541000 | 33500 | 33500 | 33500 | 33450 | 278 |
| 258 | 20231010 | 141700 | 8792240500 | 33450 | 33450 | 33500 | 33450 | 610 |
| 259 | 20231010 | 141600 | 8771834250 | 33500 | 33500 | 33500 | 33450 | 338 |
| 260 | 20231010 | 141500 | 8760522550 | 33500 | 33450 | 33500 | 33450 | 319 |
| 261 | 20231010 | 141400 | 8749846100 | 33450 | 33500 | 33550 | 33450 | 2120 |
| 262 | 20231010 | 141300 | 8678842250 | 33500 | 33550 | 33550 | 33500 | 412 |
| 263 | 20231010 | 141200 | 8665036850 | 33550 | 33500 | 33550 | 33500 | 374 |
| 264 | 20231010 | 141100 | 8652499350 | 33500 | 33500 | 33550 | 33500 | 382 |
| 265 | 20231010 | 141000 | 8639700350 | 33500 | 33500 | 33550 | 33500 | 216 |
| 266 | 20231010 | 140900 | 8632463400 | 33550 | 33500 | 33550 | 33500 | 304 |
| 267 | 20231010 | 140800 | 8622272250 | 33500 | 33550 | 33550 | 33500 | 573 |
| 268 | 20231010 | 140700 | 8603075050 | 33500 | 33550 | 33550 | 33500 | 499 |
| 269 | 20231010 | 140600 | 8586357850 | 33500 | 33500 | 33550 | 33500 | 260 |
| 270 | 20231010 | 140500 | 8577645700 | 33500 | 33500 | 33550 | 33500 | 235 |
| 271 | 20231010 | 140400 | 8569771500 | 33500 | 33600 | 33600 | 33500 | 2650 |
| 272 | 20231010 | 140300 | 8480859700 | 33550 | 33550 | 33600 | 33550 | 311 |
| 273 | 20231010 | 140200 | 8470424100 | 33550 | 33550 | 33600 | 33550 | 246 |
| 274 | 20231010 | 140100 | 8462169550 | 33600 | 33600 | 33600 | 33550 | 238 |
| 275 | 20231010 | 140000 | 8454182050 | 33600 | 33600 | 33600 | 33550 | 416 |
| 276 | 20231010 | 135900 | 8440218100 | 33600 | 33600 | 33600 | 33550 | 245 |
| 277 | 20231010 | 135800 | 8431996600 | 33600 | 33550 | 33650 | 33550 | 3219 |
| 278 | 20231010 | 135700 | 8323974950 | 33550 | 33500 | 33550 | 33500 | 407 |
| 279 | 20231010 | 135600 | 8310329700 | 33550 | 33450 | 33550 | 33450 | 1761 |
| 280 | 20231010 | 135500 | 8251334200 | 33500 | 33450 | 33500 | 33450 | 535 |
| 281 | 20231010 | 135400 | 8233428750 | 33500 | 33500 | 33500 | 33450 | 240 |
| 282 | 20231010 | 135300 | 8225396900 | 33500 | 33450 | 33500 | 33450 | 243 |
| 283 | 20231010 | 135200 | 8217264750 | 33450 | 33500 | 33500 | 33450 | 356 |
| 284 | 20231010 | 135100 | 8205355150 | 33500 | 33500 | 33500 | 33450 | 390 |
| 285 | 20231010 | 135000 | 8192306500 | 33450 | 33500 | 33500 | 33450 | 290 |
| 286 | 20231010 | 134900 | 8182604150 | 33500 | 33500 | 33500 | 33450 | 431 |
| 287 | 20231010 | 134800 | 8168182400 | 33500 | 33500 | 33500 | 33450 | 270 |
| 288 | 20231010 | 134700 | 8159146800 | 33500 | 33450 | 33500 | 33450 | 280 |
| 289 | 20231010 | 134600 | 8149774350 | 33500 | 33500 | 33500 | 33450 | 276 |
| 290 | 20231010 | 134500 | 8140536000 | 33500 | 33450 | 33500 | 33450 | 1038 |
| 291 | 20231010 | 134400 | 8105807500 | 33500 | 33500 | 33500 | 33450 | 205 |
| 292 | 20231010 | 134300 | 8098943650 | 33500 | 33400 | 33500 | 33400 | 915 |
| 293 | 20231010 | 134200 | 8068330850 | 33400 | 33350 | 33400 | 33350 | 1351 |
| 294 | 20231010 | 134100 | 8023223250 | 33400 | 33350 | 33400 | 33350 | 216 |
| 295 | 20231010 | 134000 | 8016017350 | 33350 | 33350 | 33400 | 33350 | 171 |
| 296 | 20231010 | 133900 | 8010313700 | 33350 | 33350 | 33400 | 33350 | 224 |
| 297 | 20231010 | 133800 | 8002841450 | 33350 | 33450 | 33450 | 33350 | 1732 |
| 298 | 20231010 | 133700 | 7944995200 | 33450 | 33450 | 33450 | 33400 | 140 |
| 299 | 20231010 | 133600 | 7940315900 | 33450 | 33400 | 33450 | 33400 | 307 |
| 300 | 20231010 | 133500 | 7930058350 | 33450 | 33450 | 33450 | 33400 | 223 |
| 301 | 20231010 | 133400 | 7922608900 | 33450 | 33450 | 33450 | 33400 | 297 |
| 302 | 20231010 | 133300 | 7912686800 | 33450 | 33400 | 33500 | 33400 | 622 |
| 303 | 20231010 | 133200 | 7891884250 | 33450 | 33400 | 33450 | 33400 | 398 |
| 304 | 20231010 | 133100 | 7878589350 | 33400 | 33400 | 33450 | 33400 | 437 |
| 305 | 20231010 | 133000 | 7863990450 | 33450 | 33450 | 33500 | 33400 | 838 |
| 306 | 20231010 | 132900 | 7835961100 | 33450 | 33450 | 33450 | 33400 | 176 |
| 307 | 20231010 | 132800 | 7830082000 | 33450 | 33450 | 33450 | 33400 | 329 |
| 308 | 20231010 | 132700 | 7819090350 | 33450 | 33400 | 33450 | 33400 | 689 |
| 309 | 20231010 | 132600 | 7796049800 | 33450 | 33450 | 33450 | 33400 | 370 |
| 310 | 20231010 | 132500 | 7783689050 | 33450 | 33450 | 33450 | 33400 | 254 |
| 311 | 20231010 | 132400 | 7775200050 | 33450 | 33400 | 33450 | 33300 | 379 |
| 312 | 20231010 | 132300 | 7762538850 | 33400 | 33350 | 33450 | 33300 | 2535 |
| 313 | 20231010 | 132200 | 7677880600 | 33400 | 33350 | 33400 | 33350 | 397 |
| 314 | 20231010 | 132100 | 7664629000 | 33350 | 33350 | 33400 | 33300 | 1013 |
| 315 | 20231010 | 132000 | 7630831750 | 33400 | 33400 | 33400 | 33300 | 1174 |
| 316 | 20231010 | 131900 | 7591649300 | 33450 | 33350 | 33450 | 33250 | 1807 |
| 317 | 20231010 | 131800 | 7531381550 | 33300 | 33350 | 33350 | 33300 | 221 |
| 318 | 20231010 | 131700 | 7524021200 | 33300 | 33300 | 33350 | 33300 | 230 |
| 319 | 20231010 | 131600 | 7516360250 | 33350 | 33350 | 33350 | 33300 | 400 |
| 320 | 20231010 | 131500 | 7503038500 | 33300 | 33300 | 33350 | 33300 | 251 |
| 321 | 20231010 | 131400 | 7494677150 | 33300 | 33350 | 33350 | 33300 | 384 |
| 322 | 20231010 | 131300 | 7481888050 | 33350 | 33300 | 33350 | 33300 | 98 |
| 323 | 20231010 | 131200 | 7478623450 | 33350 | 33300 | 33350 | 33300 | 496 |
| 324 | 20231010 | 131100 | 7462099450 | 33300 | 33400 | 33400 | 33300 | 581 |
| 325 | 20231010 | 131000 | 7442733050 | 33350 | 33400 | 33400 | 33350 | 509 |
| 326 | 20231010 | 130900 | 7425756100 | 33350 | 33400 | 33400 | 33350 | 409 |
| 327 | 20231010 | 130800 | 7412113900 | 33350 | 33350 | 33400 | 33350 | 238 |
| 328 | 20231010 | 130700 | 7404173000 | 33350 | 33350 | 33400 | 33350 | 535 |
| 329 | 20231010 | 130600 | 7386324050 | 33400 | 33400 | 33400 | 33350 | 76 |
| 330 | 20231010 | 130500 | 7383787900 | 33400 | 33400 | 33400 | 33350 | 476 |
| 331 | 20231010 | 130400 | 7367906500 | 33350 | 33450 | 33450 | 33350 | 366 |
| 332 | 20231010 | 130300 | 7355681750 | 33450 | 33400 | 33450 | 33400 | 236 |
| 333 | 20231010 | 130200 | 7347797250 | 33450 | 33400 | 33450 | 33400 | 492 |
| 334 | 20231010 | 130100 | 7331363650 | 33400 | 33400 | 33450 | 33400 | 308 |
| 335 | 20231010 | 130000 | 7321072650 | 33450 | 33400 | 33450 | 33400 | 310 |
| 336 | 20231010 | 125900 | 7310715300 | 33450 | 33400 | 33450 | 33400 | 159 |
| 337 | 20231010 | 125800 | 7305401800 | 33400 | 33450 | 33450 | 33400 | 416 |
| 338 | 20231010 | 125700 | 7291503950 | 33400 | 33450 | 33450 | 33400 | 481 |
| 339 | 20231010 | 125600 | 7275435750 | 33450 | 33400 | 33450 | 33400 | 201 |
| 340 | 20231010 | 125500 | 7268719850 | 33400 | 33400 | 33450 | 33350 | 363 |
| 341 | 20231010 | 125400 | 7256593050 | 33400 | 33400 | 33450 | 33400 | 724 |
| 342 | 20231010 | 125300 | 7232404950 | 33400 | 33450 | 33450 | 33400 | 318 |
| 343 | 20231010 | 125200 | 7221782050 | 33450 | 33450 | 33450 | 33400 | 323 |
| 344 | 20231010 | 125100 | 7210990750 | 33450 | 33400 | 33450 | 33350 | 263 |
| 345 | 20231010 | 125000 | 7202203850 | 33400 | 33400 | 33450 | 33350 | 947 |
| 346 | 20231010 | 124900 | 7170581500 | 33350 | 33400 | 33400 | 33350 | 250 |
| 347 | 20231010 | 124800 | 7162236850 | 33400 | 33400 | 33450 | 33350 | 252 |
| 348 | 20231010 | 124700 | 7153821700 | 33450 | 33400 | 33450 | 33400 | 406 |
| 349 | 20231010 | 124600 | 7140259000 | 33400 | 33450 | 33450 | 33400 | 259 |
| 350 | 20231010 | 124500 | 7131606600 | 33450 | 33400 | 33450 | 33400 | 325 |
| 351 | 20231010 | 124400 | 7120748500 | 33450 | 33400 | 33450 | 33350 | 461 |
| 352 | 20231010 | 124300 | 7105349750 | 33400 | 33400 | 33450 | 33400 | 525 |
| 353 | 20231010 | 124200 | 7087812350 | 33450 | 33450 | 33450 | 33400 | 153 |
| 354 | 20231010 | 124100 | 7082698800 | 33400 | 33400 | 33450 | 33350 | 281 |
| 355 | 20231010 | 124000 | 7073318650 | 33400 | 33450 | 33450 | 33400 | 480 |
| 356 | 20231010 | 123900 | 7057285350 | 33400 | 33400 | 33450 | 33400 | 188 |
| 357 | 20231010 | 123800 | 7051001700 | 33400 | 33400 | 33450 | 33350 | 324 |
| 358 | 20231010 | 123700 | 7040183000 | 33400 | 33400 | 33400 | 33300 | 242 |
| 359 | 20231010 | 123600 | 7032108300 | 33350 | 33350 | 33400 | 33300 | 635 |
| 360 | 20231010 | 123500 | 7010922950 | 33350 | 33350 | 33400 | 33350 | 193 |
| 361 | 20231010 | 123400 | 7004484450 | 33400 | 33400 | 33450 | 33350 | 290 |
| 362 | 20231010 | 123300 | 6994803900 | 33400 | 33400 | 33450 | 33350 | 460 |
| 363 | 20231010 | 123200 | 6979437850 | 33450 | 33400 | 33550 | 33350 | 1170 |
| 364 | 20231010 | 123100 | 6940311500 | 33350 | 33350 | 33400 | 33350 | 289 |
| 365 | 20231010 | 123000 | 6930667900 | 33400 | 33350 | 33400 | 33350 | 233 |
| 366 | 20231010 | 122900 | 6922893200 | 33350 | 33400 | 33400 | 33350 | 571 |
| 367 | 20231010 | 122800 | 6903845650 | 33350 | 33350 | 33400 | 33350 | 157 |
| 368 | 20231010 | 122700 | 6898607050 | 33350 | 33350 | 33400 | 33350 | 339 |
| 369 | 20231010 | 122600 | 6887298300 | 33400 | 33400 | 33400 | 33350 | 180 |
| 370 | 20231010 | 122500 | 6881286900 | 33450 | 33400 | 33450 | 33400 | 436 |
| 371 | 20231010 | 122400 | 6866722100 | 33400 | 33450 | 33450 | 33400 | 239 |
| 372 | 20231010 | 122300 | 6858738600 | 33400 | 33500 | 33500 | 33400 | 303 |
| 373 | 20231010 | 122200 | 6848601500 | 33450 | 33500 | 33500 | 33450 | 568 |
| 374 | 20231010 | 122100 | 6829595750 | 33450 | 33500 | 33500 | 33450 | 197 |
| 375 | 20231010 | 122000 | 6823003550 | 33450 | 33400 | 33500 | 33350 | 703 |
| 376 | 20231010 | 121900 | 6799508700 | 33400 | 33350 | 33400 | 33350 | 279 |
| 377 | 20231010 | 121800 | 6790200100 | 33400 | 33350 | 33400 | 33300 | 627 |
| 378 | 20231010 | 121700 | 6769282650 | 33350 | 33400 | 33400 | 33350 | 229 |
| 379 | 20231010 | 121600 | 6761641650 | 33350 | 33350 | 33400 | 33350 | 217 |
| 380 | 20231010 | 121500 | 6754403550 | 33400 | 33400 | 33400 | 33350 | 413 |
| 381 | 20231010 | 121400 | 6740627850 | 33400 | 33350 | 33400 | 33350 | 302 |
| 382 | 20231010 | 121300 | 6730552100 | 33400 | 33400 | 33400 | 33350 | 753 |
| 383 | 20231010 | 121200 | 6705409700 | 33400 | 33400 | 33400 | 33350 | 199 |
| 384 | 20231010 | 121100 | 6698771000 | 33350 | 33400 | 33450 | 33350 | 346 |
| 385 | 20231010 | 121000 | 6687221800 | 33450 | 33500 | 33500 | 33350 | 284 |
| 386 | 20231010 | 120900 | 6677733600 | 33450 | 33450 | 33500 | 33450 | 184 |
| 387 | 20231010 | 120800 | 6671576250 | 33450 | 33450 | 33500 | 33450 | 486 |
| 388 | 20231010 | 120700 | 6655316750 | 33500 | 33450 | 33500 | 33450 | 309 |
| 389 | 20231010 | 120600 | 6644979300 | 33450 | 33450 | 33500 | 33450 | 209 |
| 390 | 20231010 | 120500 | 6637985500 | 33450 | 33450 | 33500 | 33450 | 285 |
| 391 | 20231010 | 120400 | 6628451400 | 33500 | 33450 | 33500 | 33450 | 484 |
| 392 | 20231010 | 120300 | 6612259950 | 33450 | 33450 | 33500 | 33450 | 413 |
| 393 | 20231010 | 120200 | 6598443850 | 33450 | 33450 | 33500 | 33450 | 501 |
| 394 | 20231010 | 120100 | 6581684000 | 33450 | 33450 | 33500 | 33450 | 188 |
| 395 | 20231010 | 120000 | 6575393450 | 33500 | 33500 | 33500 | 33450 | 482 |
| 396 | 20231010 | 115900 | 6559267150 | 33450 | 33500 | 33500 | 33450 | 94 |
| 397 | 20231010 | 115800 | 6556121100 | 33450 | 33500 | 33500 | 33450 | 342 |
| 398 | 20231010 | 115700 | 6544677350 | 33450 | 33450 | 33550 | 33400 | 1209 |
| 399 | 20231010 | 115600 | 6504209600 | 33450 | 33450 | 33450 | 33350 | 876 |
| 400 | 20231010 | 115500 | 6474932150 | 33450 | 33400 | 33450 | 33400 | 696 |
| 401 | 20231010 | 115400 | 6451675100 | 33450 | 33350 | 33450 | 33350 | 265 |
| 402 | 20231010 | 115300 | 6442828550 | 33450 | 33400 | 33450 | 33350 | 489 |
| 403 | 20231010 | 115200 | 6426495100 | 33400 | 33400 | 33450 | 33400 | 228 |
| 404 | 20231010 | 115100 | 6418878900 | 33450 | 33400 | 33450 | 33400 | 316 |
| 405 | 20231010 | 115000 | 6408323000 | 33450 | 33450 | 33450 | 33400 | 843 |
| 406 | 20231010 | 114900 | 6380149650 | 33450 | 33550 | 33550 | 33450 | 1555 |
| 407 | 20231010 | 114800 | 6328063700 | 33500 | 33550 | 33550 | 33500 | 1851 |
| 408 | 20231010 | 114700 | 6266053250 | 33550 | 33500 | 33550 | 33500 | 141 |
| 409 | 20231010 | 114600 | 6261327900 | 33550 | 33500 | 33550 | 33500 | 982 |
| 410 | 20231010 | 114500 | 6228429850 | 33550 | 33500 | 33550 | 33500 | 143 |
| 411 | 20231010 | 114400 | 6223636600 | 33550 | 33550 | 33550 | 33500 | 480 |
| 412 | 20231010 | 114300 | 6207545900 | 33550 | 33550 | 33550 | 33500 | 282 |
| 413 | 20231010 | 114200 | 6198097300 | 33500 | 33550 | 33550 | 33500 | 301 |
| 414 | 20231010 | 114100 | 6188008050 | 33500 | 33500 | 33550 | 33500 | 246 |
| 415 | 20231010 | 114000 | 6179766400 | 33500 | 33500 | 33550 | 33500 | 125 |
| 416 | 20231010 | 113900 | 6175577750 | 33550 | 33500 | 33550 | 33500 | 372 |
| 417 | 20231010 | 113800 | 6163113150 | 33550 | 33550 | 33600 | 33500 | 185 |
| 418 | 20231010 | 113700 | 6156909250 | 33550 | 33600 | 33600 | 33550 | 715 |
| 419 | 20231010 | 113600 | 6132919250 | 33550 | 33550 | 33600 | 33550 | 373 |
| 420 | 20231010 | 113500 | 6120403550 | 33550 | 33600 | 33600 | 33550 | 169 |
| 421 | 20231010 | 113400 | 6114731650 | 33600 | 33600 | 33600 | 33550 | 469 |
| 422 | 20231010 | 113300 | 6098988850 | 33600 | 33550 | 33600 | 33550 | 384 |
| 423 | 20231010 | 113200 | 6086099200 | 33550 | 33600 | 33600 | 33550 | 690 |
| 424 | 20231010 | 113100 | 6062931450 | 33600 | 33550 | 33600 | 33550 | 341 |
| 425 | 20231010 | 113000 | 6051488500 | 33550 | 33600 | 33600 | 33550 | 420 |
| 426 | 20231010 | 112900 | 6037394250 | 33600 | 33550 | 33600 | 33550 | 381 |
| 427 | 20231010 | 112800 | 6024610100 | 33600 | 33600 | 33600 | 33550 | 120 |
| 428 | 20231010 | 112700 | 6020581800 | 33550 | 33550 | 33650 | 33550 | 1123 |
| 429 | 20231010 | 112600 | 5982882200 | 33600 | 33500 | 33700 | 33450 | 3479 |
| 430 | 20231010 | 112500 | 5866164550 | 33500 | 33450 | 33500 | 33400 | 396 |
| 431 | 20231010 | 112400 | 5852915200 | 33450 | 33500 | 33500 | 33400 | 346 |
| 432 | 20231010 | 112300 | 5841340350 | 33450 | 33450 | 33500 | 33450 | 338 |
| 433 | 20231010 | 112200 | 5830031650 | 33450 | 33450 | 33500 | 33450 | 361 |
| 434 | 20231010 | 112100 | 5817955200 | 33450 | 33450 | 33500 | 33450 | 182 |
| 435 | 20231010 | 112000 | 5811865550 | 33500 | 33550 | 33550 | 33450 | 496 |
| 436 | 20231010 | 111900 | 5795263650 | 33550 | 33550 | 33600 | 33500 | 567 |
| 437 | 20231010 | 111800 | 5776250200 | 33600 | 33450 | 33650 | 33400 | 924 |
| 438 | 20231010 | 111700 | 5745294900 | 33450 | 33450 | 33450 | 33400 | 321 |
| 439 | 20231010 | 111600 | 5734569950 | 33500 | 33600 | 33600 | 33400 | 202 |
| 440 | 20231010 | 111500 | 5727808800 | 33600 | 33350 | 33600 | 33350 | 3717 |
| 441 | 20231010 | 111400 | 5603547750 | 33350 | 33400 | 33450 | 33300 | 740 |
| 442 | 20231010 | 111300 | 5578864400 | 33450 | 33400 | 33450 | 33300 | 985 |
| 443 | 20231010 | 111200 | 5545986700 | 33450 | 33450 | 33450 | 33350 | 730 |
| 444 | 20231010 | 111100 | 5521611100 | 33450 | 33500 | 33500 | 33400 | 249 |
| 445 | 20231010 | 111000 | 5513288750 | 33450 | 33500 | 33500 | 33450 | 1452 |
| 446 | 20231010 | 110900 | 5464709900 | 33500 | 33500 | 33550 | 33450 | 1227 |
| 447 | 20231010 | 110800 | 5423608400 | 33550 | 33500 | 33550 | 33500 | 196 |
| 448 | 20231010 | 110700 | 5417041350 | 33500 | 33500 | 33550 | 33500 | 277 |
| 449 | 20231010 | 110600 | 5407758850 | 33500 | 33500 | 33550 | 33500 | 283 |
| 450 | 20231010 | 110500 | 5398277000 | 33500 | 33500 | 33600 | 33450 | 1194 |
| 451 | 20231010 | 110400 | 5358255800 | 33450 | 33500 | 33500 | 33450 | 436 |
| 452 | 20231010 | 110300 | 5343659400 | 33500 | 33500 | 33500 | 33450 | 322 |
| 453 | 20231010 | 110200 | 5332884400 | 33500 | 33500 | 33500 | 33450 | 315 |
| 454 | 20231010 | 110100 | 5322343600 | 33450 | 33400 | 33500 | 33400 | 1732 |
| 455 | 20231010 | 110000 | 5264438100 | 33400 | 33400 | 33400 | 33350 | 536 |
| 456 | 20231010 | 105900 | 5246548650 | 33400 | 33400 | 33400 | 33350 | 730 |
| 457 | 20231010 | 105800 | 5222178000 | 33400 | 33350 | 33400 | 33350 | 469 |
| 458 | 20231010 | 105700 | 5206531900 | 33400 | 33400 | 33400 | 33350 | 280 |
| 459 | 20231010 | 105600 | 5197188500 | 33400 | 33350 | 33400 | 33350 | 362 |
| 460 | 20231010 | 105500 | 5185107200 | 33350 | 33400 | 33400 | 33350 | 527 |
| 461 | 20231010 | 105400 | 5167522100 | 33400 | 33400 | 33450 | 33350 | 668 |
| 462 | 20231010 | 105300 | 5145218400 | 33350 | 33450 | 33450 | 33350 | 1606 |
| 463 | 20231010 | 105200 | 5091571200 | 33400 | 33450 | 33450 | 33400 | 442 |
| 464 | 20231010 | 105100 | 5076805450 | 33450 | 33400 | 33450 | 33400 | 629 |
| 465 | 20231010 | 105000 | 5055792300 | 33450 | 33450 | 33450 | 33400 | 199 |
| 466 | 20231010 | 104900 | 5049142250 | 33400 | 33400 | 33450 | 33400 | 409 |
| 467 | 20231010 | 104800 | 5035476200 | 33450 | 33400 | 33450 | 33400 | 400 |
| 468 | 20231010 | 104700 | 5022106700 | 33450 | 33400 | 33450 | 33400 | 276 |
| 469 | 20231010 | 104600 | 5012885100 | 33400 | 33400 | 33450 | 33400 | 412 |
| 470 | 20231010 | 104500 | 4999120950 | 33400 | 33400 | 33450 | 33350 | 3779 |
| 471 | 20231010 | 104400 | 4872898450 | 33450 | 33400 | 33450 | 33400 | 444 |
| 472 | 20231010 | 104300 | 4858063800 | 33450 | 33450 | 33500 | 33400 | 2713 |
| 473 | 20231010 | 104200 | 4767335450 | 33450 | 33450 | 33500 | 33450 | 341 |
| 474 | 20231010 | 104100 | 4755927250 | 33450 | 33450 | 33450 | 33450 | 228 |
| 475 | 20231010 | 104000 | 4748300650 | 33450 | 33500 | 33500 | 33450 | 186 |
| 476 | 20231010 | 103900 | 4742077850 | 33450 | 33500 | 33500 | 33450 | 346 |
| 477 | 20231010 | 103800 | 4730501100 | 33450 | 33450 | 33500 | 33450 | 121 |
| 478 | 20231010 | 103700 | 4726453400 | 33500 | 33450 | 33500 | 33450 | 295 |
| 479 | 20231010 | 103600 | 4716584400 | 33450 | 33500 | 33500 | 33450 | 179 |
| 480 | 20231010 | 103500 | 4710595900 | 33450 | 33450 | 33500 | 33450 | 319 |
| 481 | 20231010 | 103400 | 4699923950 | 33450 | 33450 | 33500 | 33450 | 195 |
| 482 | 20231010 | 103300 | 4693401100 | 33450 | 33500 | 33550 | 33450 | 244 |
| 483 | 20231010 | 103200 | 4685225800 | 33500 | 33400 | 33550 | 33400 | 2606 |
| 484 | 20231010 | 103100 | 4598018800 | 33450 | 33400 | 33450 | 33400 | 213 |
| 485 | 20231010 | 103000 | 4590900500 | 33400 | 33450 | 33500 | 33400 | 2028 |
| 486 | 20231010 | 102900 | 4523071500 | 33450 | 33500 | 33600 | 33450 | 1733 |
| 487 | 20231010 | 102800 | 4465005600 | 33550 | 33650 | 33650 | 33550 | 6227 |
| 488 | 20231010 | 102700 | 4255863000 | 33600 | 33700 | 33700 | 33600 | 6076 |
| 489 | 20231010 | 102600 | 4051403200 | 33700 | 33700 | 33700 | 33650 | 219 |
| 490 | 20231010 | 102500 | 4044030150 | 33650 | 33650 | 33700 | 33650 | 904 |
| 491 | 20231010 | 102400 | 4013604450 | 33700 | 33700 | 33700 | 33650 | 120 |
| 492 | 20231010 | 102300 | 4009564300 | 33650 | 33650 | 33700 | 33650 | 431 |
| 493 | 20231010 | 102200 | 3995051750 | 33650 | 33650 | 33700 | 33650 | 329 |
| 494 | 20231010 | 102100 | 3983979850 | 33700 | 33650 | 33700 | 33650 | 317 |
| 495 | 20231010 | 102000 | 3973307750 | 33650 | 33700 | 33700 | 33650 | 519 |
| 496 | 20231010 | 101900 | 3955828200 | 33650 | 33700 | 33700 | 33650 | 547 |
| 497 | 20231010 | 101800 | 3937421550 | 33650 | 33650 | 33700 | 33650 | 262 |
| 498 | 20231010 | 101700 | 3928602400 | 33700 | 33750 | 33750 | 33650 | 516 |
| 499 | 20231010 | 101600 | 3911221600 | 33700 | 33650 | 33750 | 33650 | 867 |
| 500 | 20231010 | 101500 | 3882011450 | 33650 | 33700 | 33700 | 33650 | 276 |
| 501 | 20231010 | 101400 | 3872722100 | 33700 | 33650 | 33700 | 33650 | 374 |
| 502 | 20231010 | 101300 | 3860131550 | 33700 | 33600 | 33750 | 33600 | 2636 |
| 503 | 20231010 | 101200 | 3771355650 | 33650 | 33650 | 33650 | 33600 | 249 |
| 504 | 20231010 | 101100 | 3762978500 | 33650 | 33600 | 33650 | 33600 | 721 |
| 505 | 20231010 | 101000 | 3738732000 | 33650 | 33650 | 33700 | 33650 | 1954 |
| 506 | 20231010 | 100900 | 3672972550 | 33700 | 33700 | 33700 | 33650 | 268 |
| 507 | 20231010 | 100800 | 3663950350 | 33700 | 33650 | 33750 | 33650 | 436 |
| 508 | 20231010 | 100700 | 3649278300 | 33750 | 33700 | 33750 | 33650 | 1103 |
| 509 | 20231010 | 100600 | 3612140300 | 33650 | 33650 | 33700 | 33600 | 2204 |
| 510 | 20231010 | 100500 | 3537969650 | 33650 | 33650 | 33700 | 33650 | 1256 |
| 511 | 20231010 | 100400 | 3495704400 | 33650 | 33650 | 33700 | 33650 | 507 |
| 512 | 20231010 | 100300 | 3478635600 | 33700 | 33650 | 33700 | 33650 | 471 |
| 513 | 20231010 | 100200 | 3462777850 | 33650 | 33650 | 33700 | 33650 | 234 |
| 514 | 20231010 | 100100 | 3454902550 | 33650 | 33700 | 33700 | 33650 | 272 |
| 515 | 20231010 | 100000 | 3445749050 | 33650 | 33600 | 33700 | 33600 | 895 |
| 516 | 20231010 | 095900 | 3415635550 | 33650 | 33600 | 33650 | 33600 | 632 |
| 517 | 20231010 | 095800 | 3394382700 | 33650 | 33600 | 33650 | 33600 | 283 |
| 518 | 20231010 | 095700 | 3384861900 | 33600 | 33700 | 33700 | 33600 | 550 |
| 519 | 20231010 | 095600 | 3366358100 | 33700 | 33650 | 33750 | 33650 | 391 |
| 520 | 20231010 | 095500 | 3353191550 | 33750 | 33650 | 33750 | 33650 | 1114 |
| 521 | 20231010 | 095400 | 3315631700 | 33700 | 33650 | 33700 | 33600 | 913 |
| 522 | 20231010 | 095300 | 3284915950 | 33650 | 33600 | 33650 | 33600 | 721 |
| 523 | 20231010 | 095200 | 3260676000 | 33650 | 33600 | 33700 | 33600 | 530 |
| 524 | 20231010 | 095100 | 3242858100 | 33700 | 33600 | 33700 | 33600 | 1759 |
| 525 | 20231010 | 095000 | 3183671750 | 33600 | 33600 | 33650 | 33600 | 2295 |
| 526 | 20231010 | 094900 | 3106559200 | 33600 | 33600 | 33650 | 33600 | 519 |
| 527 | 20231010 | 094800 | 3089118700 | 33600 | 33650 | 33650 | 33600 | 403 |
| 528 | 20231010 | 094700 | 3075572450 | 33600 | 33650 | 33650 | 33600 | 331 |
| 529 | 20231010 | 094600 | 3064449700 | 33600 | 33600 | 33650 | 33600 | 227 |
| 530 | 20231010 | 094500 | 3056822300 | 33600 | 33600 | 33650 | 33600 | 546 |
| 531 | 20231010 | 094400 | 3038474050 | 33650 | 33650 | 33650 | 33600 | 344 |
| 532 | 20231010 | 094300 | 3026910050 | 33650 | 33600 | 33650 | 33550 | 824 |
| 533 | 20231010 | 094200 | 2999233400 | 33600 | 33650 | 33700 | 33550 | 3843 |
| 534 | 20231010 | 094100 | 2869954600 | 33650 | 33550 | 33700 | 33550 | 1448 |
| 535 | 20231010 | 094000 | 2821240550 | 33600 | 33550 | 33600 | 33550 | 328 |
| 536 | 20231010 | 093900 | 2810230650 | 33600 | 33600 | 33600 | 33550 | 764 |
| 537 | 20231010 | 093800 | 2784570500 | 33600 | 33650 | 33650 | 33600 | 791 |
| 538 | 20231010 | 093700 | 2757991450 | 33650 | 33550 | 33650 | 33550 | 1295 |
| 539 | 20231010 | 093600 | 2714486050 | 33550 | 33550 | 33600 | 33500 | 102 |
| 540 | 20231010 | 093500 | 2711063350 | 33500 | 33550 | 33600 | 33500 | 688 |
| 541 | 20231010 | 093400 | 2687985000 | 33600 | 33650 | 33650 | 33600 | 2012 |
| 542 | 20231010 | 093300 | 2620291900 | 33650 | 33650 | 33700 | 33650 | 427 |
| 543 | 20231010 | 093200 | 2605915500 | 33650 | 33700 | 33700 | 33650 | 454 |
| 544 | 20231010 | 093100 | 2590619100 | 33700 | 33850 | 33850 | 33700 | 1926 |
| 545 | 20231010 | 093000 | 2525579350 | 33800 | 33800 | 33850 | 33800 | 1128 |
| 546 | 20231010 | 092900 | 2487451700 | 33800 | 33800 | 33850 | 33800 | 226 |
| 547 | 20231010 | 092800 | 2479806650 | 33800 | 33700 | 33800 | 33700 | 1429 |
| 548 | 20231010 | 092700 | 2431546800 | 33750 | 33750 | 33800 | 33700 | 188 |
| 549 | 20231010 | 092600 | 2425204500 | 33700 | 33700 | 33750 | 33700 | 369 |
| 550 | 20231010 | 092500 | 2412756900 | 33750 | 33700 | 33750 | 33700 | 326 |
| 551 | 20231010 | 092400 | 2401759150 | 33700 | 33800 | 33850 | 33700 | 1762 |
| 552 | 20231010 | 092300 | 2342268050 | 33800 | 33700 | 33850 | 33700 | 1700 |
| 553 | 20231010 | 092200 | 2284885700 | 33700 | 33650 | 33750 | 33600 | 880 |
| 554 | 20231010 | 092100 | 2255243650 | 33700 | 33750 | 33800 | 33650 | 1629 |
| 555 | 20231010 | 092000 | 2200344850 | 33750 | 34000 | 34000 | 33750 | 8508 |
| 556 | 20231010 | 091900 | 1911813850 | 34000 | 34100 | 34100 | 34000 | 3142 |
| 557 | 20231010 | 091800 | 1804755800 | 34100 | 34150 | 34150 | 34100 | 177 |
| 558 | 20231010 | 091700 | 1798718100 | 34100 | 34100 | 34100 | 34100 | 99 |
| 559 | 20231010 | 091600 | 1795342200 | 34100 | 34100 | 34200 | 34050 | 515 |
| 560 | 20231010 | 091500 | 1777778700 | 34150 | 34200 | 34250 | 34150 | 1897 |
| 561 | 20231010 | 091400 | 1712899000 | 34250 | 34200 | 34300 | 34200 | 861 |
| 562 | 20231010 | 091300 | 1683400850 | 34300 | 34200 | 34300 | 34200 | 3204 |
| 563 | 20231010 | 091200 | 1573703050 | 34200 | 34100 | 34200 | 34050 | 9552 |
| 564 | 20231010 | 091100 | 1247576850 | 34100 | 34050 | 34100 | 34050 | 220 |
| 565 | 20231010 | 091000 | 1240081750 | 34050 | 34100 | 34100 | 34000 | 898 |
| 566 | 20231010 | 090900 | 1209485750 | 34050 | 34050 | 34100 | 34050 | 1237 |
| 567 | 20231010 | 090800 | 1167361450 | 34100 | 34050 | 34100 | 34000 | 2386 |
| 568 | 20231010 | 090700 | 1086144650 | 34050 | 33950 | 34100 | 33950 | 6000 |
| 569 | 20231010 | 090600 | 882267200 | 33950 | 33900 | 34000 | 33900 | 853 |
| 570 | 20231010 | 090500 | 853304550 | 33950 | 33950 | 34000 | 33900 | 1406 |
| 571 | 20231010 | 090400 | 805593350 | 33950 | 33900 | 34000 | 33800 | 3788 |
| 572 | 20231010 | 090300 | 677226250 | 33850 | 33750 | 33850 | 33600 | 2831 |
| 573 | 20231010 | 090200 | 581600700 | 33750 | 33800 | 33850 | 33550 | 1582 |
| 574 | 20231010 | 090100 | 528249450 | 33800 | 34000 | 34000 | 33500 | 3456 |
| 575 | 20231010 | 090000 | 411526750 | 34000 | 33850 | 34150 | 33850 | 12132 |