31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 3 | 20231016 | 183200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20231016 | 183100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20231016 | 183000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20231016 | 182900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20231016 | 182800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20231016 | 182700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20231016 | 182600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20231016 | 182500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20231016 | 182400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20231016 | 182300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20231016 | 182200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20231016 | 182100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20231016 | 182000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20231016 | 181900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20231016 | 181800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20231016 | 181700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20231016 | 181600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20231016 | 181500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20231016 | 181400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20231016 | 181300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20231016 | 181200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20231016 | 181100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20231016 | 181000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20231016 | 180900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20231016 | 180800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20231016 | 180700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20231016 | 180600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20231016 | 180500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20231016 | 180400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20231016 | 180300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 33 | 20231016 | 180200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20231016 | 180100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20231016 | 180000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20231016 | 175900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20231016 | 175800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20231016 | 175700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20231016 | 175600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20231016 | 175500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20231016 | 175400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20231016 | 175300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20231016 | 175200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20231016 | 175100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20231016 | 175000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20231016 | 174900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20231016 | 174800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20231016 | 174700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20231016 | 174600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20231016 | 174500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20231016 | 174400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20231016 | 174300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20231016 | 174200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20231016 | 174100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20231016 | 174000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20231016 | 173900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20231016 | 173800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20231016 | 173700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20231016 | 173600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20231016 | 173500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20231016 | 173400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20231016 | 173300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 63 | 20231016 | 173200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20231016 | 173100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20231016 | 173000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20231016 | 172900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20231016 | 172800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20231016 | 172700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20231016 | 172600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20231016 | 172500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20231016 | 172400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20231016 | 172300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20231016 | 172200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20231016 | 172100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20231016 | 172000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20231016 | 171900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20231016 | 171800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20231016 | 171700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20231016 | 171600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20231016 | 171500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20231016 | 171400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20231016 | 171300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20231016 | 171200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20231016 | 171100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20231016 | 171000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20231016 | 170900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20231016 | 170800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20231016 | 170700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20231016 | 170600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20231016 | 170500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20231016 | 170400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20231016 | 170300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 93 | 20231016 | 170200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20231016 | 170100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20231016 | 170000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20231016 | 165900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20231016 | 165800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20231016 | 165700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20231016 | 165600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20231016 | 165500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20231016 | 165400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20231016 | 165300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20231016 | 165200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20231016 | 165100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20231016 | 165000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20231016 | 164900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20231016 | 164800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20231016 | 164700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20231016 | 164600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20231016 | 164500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20231016 | 164400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20231016 | 164300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20231016 | 164200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20231016 | 164100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20231016 | 164000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20231016 | 163900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20231016 | 163800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20231016 | 163700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20231016 | 163600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20231016 | 163500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20231016 | 163400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20231016 | 163300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 123 | 20231016 | 163200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20231016 | 163100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20231016 | 163000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20231016 | 162900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20231016 | 162800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20231016 | 162700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20231016 | 162600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20231016 | 162500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20231016 | 162400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20231016 | 162300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20231016 | 162200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20231016 | 162100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20231016 | 162000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20231016 | 161900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20231016 | 161800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20231016 | 161700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20231016 | 161600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20231016 | 161500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20231016 | 161400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20231016 | 161300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20231016 | 161200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20231016 | 161100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20231016 | 161000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20231016 | 160900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20231016 | 160800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20231016 | 160700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20231016 | 160600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20231016 | 160500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20231016 | 160400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20231016 | 160300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 153 | 20231016 | 160200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20231016 | 160100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20231016 | 160000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20231016 | 155900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20231016 | 155800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20231016 | 155700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20231016 | 155600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20231016 | 155500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20231016 | 155400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20231016 | 155300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20231016 | 155200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20231016 | 155100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20231016 | 155000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20231016 | 154900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20231016 | 154800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20231016 | 154700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20231016 | 154600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20231016 | 154500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20231016 | 154400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20231016 | 154300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20231016 | 154200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20231016 | 154100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20231016 | 154000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20231016 | 153900 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20231016 | 153800 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20231016 | 153700 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20231016 | 153600 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20231016 | 153500 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20231016 | 153400 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20231016 | 153300 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 183 | 20231016 | 153200 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20231016 | 153100 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20231016 | 153000 | 10348250250 | 33550 | 33550 | 33550 | 33550 | 22214 |
| 186 | 20231016 | 152900 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20231016 | 152800 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20231016 | 152700 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20231016 | 152600 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20231016 | 152500 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20231016 | 152400 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20231016 | 152300 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20231016 | 152200 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20231016 | 152100 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20231016 | 152000 | 9602970550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20231016 | 151900 | 9602970550 | 33550 | 33700 | 33750 | 33550 | 4030 |
| 197 | 20231016 | 151800 | 9467304100 | 33650 | 33650 | 33700 | 33600 | 2127 |
| 198 | 20231016 | 151700 | 9395692450 | 33600 | 33550 | 33650 | 33550 | 1219 |
| 199 | 20231016 | 151600 | 9354699500 | 33600 | 33600 | 33650 | 33550 | 2254 |
| 200 | 20231016 | 151500 | 9278979200 | 33600 | 33550 | 33600 | 33550 | 434 |
| 201 | 20231016 | 151400 | 9264408900 | 33550 | 33550 | 33600 | 33550 | 325 |
| 202 | 20231016 | 151300 | 9253500200 | 33550 | 33550 | 33600 | 33550 | 390 |
| 203 | 20231016 | 151200 | 9240411850 | 33550 | 33550 | 33600 | 33550 | 138 |
| 204 | 20231016 | 151100 | 9235778850 | 33600 | 33550 | 33600 | 33550 | 1029 |
| 205 | 20231016 | 151000 | 9201218700 | 33550 | 33550 | 33600 | 33550 | 3393 |
| 206 | 20231016 | 150900 | 9087377100 | 33600 | 33550 | 33600 | 33550 | 356 |
| 207 | 20231016 | 150800 | 9075425500 | 33550 | 33550 | 33600 | 33550 | 469 |
| 208 | 20231016 | 150700 | 9059680650 | 33550 | 33550 | 33600 | 33550 | 181 |
| 209 | 20231016 | 150600 | 9053602100 | 33550 | 33600 | 33600 | 33550 | 274 |
| 210 | 20231016 | 150500 | 9044403650 | 33600 | 33550 | 33600 | 33550 | 221 |
| 211 | 20231016 | 150400 | 9036981800 | 33550 | 33600 | 33600 | 33550 | 123 |
| 212 | 20231016 | 150300 | 9032852450 | 33600 | 33550 | 33600 | 33550 | 242 |
| 213 | 20231016 | 150200 | 9024727450 | 33550 | 33550 | 33600 | 33550 | 206 |
| 214 | 20231016 | 150100 | 9017810300 | 33600 | 33600 | 33600 | 33550 | 197 |
| 215 | 20231016 | 150000 | 9011195200 | 33550 | 33600 | 33650 | 33550 | 1235 |
| 216 | 20231016 | 145900 | 8969701200 | 33550 | 33550 | 33600 | 33500 | 1513 |
| 217 | 20231016 | 145800 | 8918930100 | 33500 | 33550 | 33550 | 33500 | 1700 |
| 218 | 20231016 | 145700 | 8861898200 | 33500 | 33500 | 33550 | 33500 | 2965 |
| 219 | 20231016 | 145600 | 8762425200 | 33550 | 33600 | 33600 | 33500 | 1565 |
| 220 | 20231016 | 145500 | 8709914150 | 33600 | 33650 | 33650 | 33550 | 975 |
| 221 | 20231016 | 145400 | 8677150200 | 33600 | 33650 | 33650 | 33600 | 344 |
| 222 | 20231016 | 145300 | 8665583250 | 33650 | 33650 | 33650 | 33600 | 446 |
| 223 | 20231016 | 145200 | 8650585850 | 33600 | 33650 | 33650 | 33600 | 359 |
| 224 | 20231016 | 145100 | 8638516650 | 33650 | 33650 | 33650 | 33600 | 132 |
| 225 | 20231016 | 145000 | 8634077900 | 33600 | 33650 | 33650 | 33600 | 315 |
| 226 | 20231016 | 144900 | 8623486100 | 33650 | 33600 | 33650 | 33600 | 476 |
| 227 | 20231016 | 144800 | 8607488600 | 33600 | 33600 | 33600 | 33550 | 4478 |
| 228 | 20231016 | 144700 | 8457029450 | 33600 | 33600 | 33600 | 33550 | 377 |
| 229 | 20231016 | 144600 | 8444374050 | 33600 | 33600 | 33600 | 33550 | 336 |
| 230 | 20231016 | 144500 | 8433093900 | 33600 | 33550 | 33600 | 33550 | 8164 |
| 231 | 20231016 | 144400 | 8159184900 | 33500 | 33550 | 33550 | 33500 | 465 |
| 232 | 20231016 | 144300 | 8143594150 | 33550 | 33550 | 33550 | 33500 | 347 |
| 233 | 20231016 | 144200 | 8131963050 | 33550 | 33500 | 33550 | 33500 | 286 |
| 234 | 20231016 | 144100 | 8122373450 | 33550 | 33650 | 33650 | 33500 | 4610 |
| 235 | 20231016 | 144000 | 7967512850 | 33600 | 33650 | 33650 | 33600 | 395 |
| 236 | 20231016 | 143900 | 7954231100 | 33650 | 33650 | 33650 | 33600 | 376 |
| 237 | 20231016 | 143800 | 7941581650 | 33600 | 33600 | 33650 | 33600 | 330 |
| 238 | 20231016 | 143700 | 7930484350 | 33650 | 33600 | 33650 | 33600 | 325 |
| 239 | 20231016 | 143600 | 7919555450 | 33650 | 33600 | 33650 | 33600 | 293 |
| 240 | 20231016 | 143500 | 7909698500 | 33600 | 33650 | 33650 | 33600 | 305 |
| 241 | 20231016 | 143400 | 7899437800 | 33650 | 33650 | 33650 | 33600 | 600 |
| 242 | 20231016 | 143300 | 7879252850 | 33650 | 33600 | 33650 | 33600 | 705 |
| 243 | 20231016 | 143200 | 7855537350 | 33600 | 33650 | 33650 | 33600 | 403 |
| 244 | 20231016 | 143100 | 7841981550 | 33650 | 33600 | 33650 | 33600 | 282 |
| 245 | 20231016 | 143000 | 7832494650 | 33650 | 33600 | 33650 | 33600 | 460 |
| 246 | 20231016 | 142900 | 7817022850 | 33600 | 33600 | 33650 | 33600 | 391 |
| 247 | 20231016 | 142800 | 7803869350 | 33650 | 33650 | 33650 | 33600 | 226 |
| 248 | 20231016 | 142700 | 7796266750 | 33650 | 33600 | 33650 | 33600 | 486 |
| 249 | 20231016 | 142600 | 7779919900 | 33600 | 33600 | 33650 | 33600 | 359 |
| 250 | 20231016 | 142500 | 7767846700 | 33600 | 33650 | 33650 | 33600 | 210 |
| 251 | 20231016 | 142400 | 7760781450 | 33650 | 33600 | 33650 | 33600 | 417 |
| 252 | 20231016 | 142300 | 7746756500 | 33650 | 33550 | 33650 | 33550 | 4576 |
| 253 | 20231016 | 142200 | 7592967050 | 33550 | 33600 | 33600 | 33550 | 281 |
| 254 | 20231016 | 142100 | 7583531900 | 33550 | 33600 | 33600 | 33550 | 249 |
| 255 | 20231016 | 142000 | 7575168900 | 33600 | 33650 | 33650 | 33550 | 3158 |
| 256 | 20231016 | 141900 | 7469098550 | 33600 | 33600 | 33650 | 33600 | 3887 |
| 257 | 20231016 | 141800 | 7338479200 | 33600 | 33600 | 33650 | 33600 | 239 |
| 258 | 20231016 | 141700 | 7330440800 | 33600 | 33600 | 33650 | 33600 | 317 |
| 259 | 20231016 | 141600 | 7319783300 | 33650 | 33650 | 33700 | 33600 | 651 |
| 260 | 20231016 | 141500 | 7297878650 | 33650 | 33700 | 33700 | 33650 | 571 |
| 261 | 20231016 | 141400 | 7278655050 | 33700 | 33700 | 33700 | 33650 | 465 |
| 262 | 20231016 | 141300 | 7263000200 | 33700 | 33700 | 33700 | 33650 | 300 |
| 263 | 20231016 | 141200 | 7252892000 | 33650 | 33650 | 33700 | 33650 | 353 |
| 264 | 20231016 | 141100 | 7240999900 | 33650 | 33650 | 33700 | 33650 | 193 |
| 265 | 20231016 | 141000 | 7234499100 | 33700 | 33700 | 33700 | 33650 | 488 |
| 266 | 20231016 | 140900 | 7218060400 | 33650 | 33650 | 33700 | 33650 | 167 |
| 267 | 20231016 | 140800 | 7212434200 | 33700 | 33700 | 33750 | 33650 | 3481 |
| 268 | 20231016 | 140700 | 7095123350 | 33650 | 33650 | 33700 | 33650 | 404 |
| 269 | 20231016 | 140600 | 7081517100 | 33700 | 33600 | 33700 | 33600 | 908 |
| 270 | 20231016 | 140500 | 7050963750 | 33600 | 33550 | 33650 | 33550 | 3031 |
| 271 | 20231016 | 140400 | 6949105900 | 33550 | 33600 | 33600 | 33550 | 435 |
| 272 | 20231016 | 140300 | 6934497900 | 33550 | 33600 | 33600 | 33550 | 219 |
| 273 | 20231016 | 140200 | 6927143800 | 33550 | 33600 | 33600 | 33550 | 1289 |
| 274 | 20231016 | 140100 | 6883888300 | 33600 | 33600 | 33600 | 33550 | 883 |
| 275 | 20231016 | 140000 | 6854246050 | 33600 | 33550 | 33600 | 33550 | 240 |
| 276 | 20231016 | 135900 | 6846184150 | 33550 | 33600 | 33650 | 33550 | 443 |
| 277 | 20231016 | 135800 | 6831299450 | 33600 | 33600 | 33650 | 33600 | 218 |
| 278 | 20231016 | 135700 | 6823965300 | 33600 | 33650 | 33700 | 33600 | 1018 |
| 279 | 20231016 | 135600 | 6789701050 | 33650 | 33650 | 33700 | 33650 | 510 |
| 280 | 20231016 | 135500 | 6772517050 | 33650 | 33700 | 33700 | 33650 | 403 |
| 281 | 20231016 | 135400 | 6758938650 | 33700 | 33650 | 33700 | 33650 | 340 |
| 282 | 20231016 | 135300 | 6747487350 | 33700 | 33700 | 33700 | 33650 | 401 |
| 283 | 20231016 | 135200 | 6733976300 | 33700 | 33650 | 33700 | 33650 | 370 |
| 284 | 20231016 | 135100 | 6721509950 | 33700 | 33700 | 33700 | 33650 | 1075 |
| 285 | 20231016 | 135000 | 6685285400 | 33700 | 33700 | 33700 | 33650 | 537 |
| 286 | 20231016 | 134900 | 6667201250 | 33700 | 33700 | 33700 | 33650 | 248 |
| 287 | 20231016 | 134800 | 6658845700 | 33650 | 33650 | 33700 | 33650 | 165 |
| 288 | 20231016 | 134700 | 6653287550 | 33700 | 33700 | 33700 | 33650 | 430 |
| 289 | 20231016 | 134600 | 6638804400 | 33700 | 33700 | 33700 | 33650 | 2016 |
| 290 | 20231016 | 134500 | 6570867350 | 33700 | 33650 | 33700 | 33650 | 206 |
| 291 | 20231016 | 134400 | 6563928450 | 33650 | 33650 | 33700 | 33650 | 601 |
| 292 | 20231016 | 134300 | 6543691350 | 33650 | 33650 | 33700 | 33650 | 269 |
| 293 | 20231016 | 134200 | 6534627550 | 33700 | 33700 | 33700 | 33650 | 239 |
| 294 | 20231016 | 134100 | 6526575900 | 33700 | 33650 | 33700 | 33650 | 418 |
| 295 | 20231016 | 134000 | 6512496800 | 33700 | 33700 | 33700 | 33650 | 397 |
| 296 | 20231016 | 133900 | 6499124250 | 33700 | 33650 | 33700 | 33650 | 232 |
| 297 | 20231016 | 133800 | 6491308850 | 33650 | 33700 | 33700 | 33650 | 618 |
| 298 | 20231016 | 133700 | 6470498300 | 33650 | 33700 | 33700 | 33650 | 246 |
| 299 | 20231016 | 133600 | 6462209850 | 33700 | 33700 | 33700 | 33650 | 246 |
| 300 | 20231016 | 133500 | 6453923050 | 33650 | 33650 | 33700 | 33650 | 444 |
| 301 | 20231016 | 133400 | 6438974050 | 33700 | 33650 | 33700 | 33650 | 380 |
| 302 | 20231016 | 133300 | 6426177300 | 33700 | 33650 | 33700 | 33650 | 240 |
| 303 | 20231016 | 133200 | 6418091600 | 33700 | 33650 | 33700 | 33650 | 352 |
| 304 | 20231016 | 133100 | 6406234900 | 33700 | 33650 | 33700 | 33650 | 368 |
| 305 | 20231016 | 133000 | 6393839500 | 33650 | 33650 | 33700 | 33650 | 711 |
| 306 | 20231016 | 132900 | 6369907250 | 33700 | 33700 | 33700 | 33650 | 229 |
| 307 | 20231016 | 132800 | 6362192200 | 33650 | 33700 | 33750 | 33650 | 1895 |
| 308 | 20231016 | 132700 | 6298323700 | 33750 | 33700 | 33750 | 33700 | 360 |
| 309 | 20231016 | 132600 | 6286175000 | 33750 | 33750 | 33750 | 33700 | 167 |
| 310 | 20231016 | 132500 | 6280541800 | 33750 | 33700 | 33750 | 33700 | 321 |
| 311 | 20231016 | 132400 | 6269714450 | 33700 | 33700 | 33750 | 33700 | 329 |
| 312 | 20231016 | 132300 | 6258617200 | 33700 | 33700 | 33750 | 33700 | 386 |
| 313 | 20231016 | 132200 | 6245590750 | 33750 | 33750 | 33750 | 33700 | 207 |
| 314 | 20231016 | 132100 | 6238609800 | 33750 | 33750 | 33750 | 33700 | 360 |
| 315 | 20231016 | 132000 | 6226472600 | 33700 | 33700 | 33750 | 33700 | 194 |
| 316 | 20231016 | 131900 | 6219933200 | 33750 | 33700 | 33750 | 33650 | 2172 |
| 317 | 20231016 | 131800 | 6146738650 | 33700 | 33650 | 33700 | 33650 | 317 |
| 318 | 20231016 | 131700 | 6136060100 | 33650 | 33700 | 33700 | 33650 | 222 |
| 319 | 20231016 | 131600 | 6128581000 | 33700 | 33650 | 33700 | 33650 | 1015 |
| 320 | 20231016 | 131500 | 6094418250 | 33650 | 33750 | 33750 | 33650 | 938 |
| 321 | 20231016 | 131400 | 6062821550 | 33750 | 33750 | 33750 | 33700 | 628 |
| 322 | 20231016 | 131300 | 6041627100 | 33750 | 33750 | 33750 | 33700 | 917 |
| 323 | 20231016 | 131200 | 6010685950 | 33750 | 33750 | 33750 | 33700 | 1116 |
| 324 | 20231016 | 131100 | 5973029350 | 33750 | 33750 | 33800 | 33700 | 1011 |
| 325 | 20231016 | 131000 | 5938915200 | 33750 | 33750 | 33750 | 33700 | 1457 |
| 326 | 20231016 | 130900 | 5889761950 | 33750 | 33700 | 33750 | 33650 | 1622 |
| 327 | 20231016 | 130800 | 5835076000 | 33700 | 33650 | 33700 | 33650 | 1093 |
| 328 | 20231016 | 130700 | 5798262250 | 33650 | 33650 | 33700 | 33600 | 957 |
| 329 | 20231016 | 130600 | 5766059800 | 33650 | 33650 | 33700 | 33600 | 1205 |
| 330 | 20231016 | 130500 | 5725509700 | 33650 | 33550 | 33650 | 33500 | 1475 |
| 331 | 20231016 | 130400 | 5675972150 | 33500 | 33600 | 33600 | 33500 | 2036 |
| 332 | 20231016 | 130300 | 5607584550 | 33650 | 33600 | 33700 | 33600 | 3370 |
| 333 | 20231016 | 130200 | 5494175850 | 33650 | 33600 | 33650 | 33600 | 317 |
| 334 | 20231016 | 130100 | 5483516850 | 33600 | 33650 | 33650 | 33600 | 198 |
| 335 | 20231016 | 130000 | 5476854750 | 33650 | 33600 | 33650 | 33600 | 174 |
| 336 | 20231016 | 125900 | 5471000300 | 33600 | 33650 | 33700 | 33600 | 158 |
| 337 | 20231016 | 125800 | 5465683900 | 33650 | 33700 | 33700 | 33650 | 485 |
| 338 | 20231016 | 125700 | 5449360150 | 33700 | 33700 | 33700 | 33650 | 129 |
| 339 | 20231016 | 125600 | 5445013650 | 33700 | 33700 | 33700 | 33650 | 156 |
| 340 | 20231016 | 125500 | 5439757650 | 33650 | 33650 | 33700 | 33650 | 346 |
| 341 | 20231016 | 125400 | 5428111200 | 33700 | 33650 | 33700 | 33650 | 194 |
| 342 | 20231016 | 125300 | 5421576200 | 33650 | 33700 | 33700 | 33650 | 102 |
| 343 | 20231016 | 125200 | 5418139250 | 33700 | 33650 | 33700 | 33650 | 280 |
| 344 | 20231016 | 125100 | 5408710650 | 33650 | 33700 | 33700 | 33650 | 98 |
| 345 | 20231016 | 125000 | 5405409350 | 33700 | 33650 | 33700 | 33650 | 187 |
| 346 | 20231016 | 124900 | 5399110200 | 33700 | 33650 | 33700 | 33650 | 114 |
| 347 | 20231016 | 124800 | 5395268850 | 33650 | 33600 | 33700 | 33600 | 3233 |
| 348 | 20231016 | 124700 | 5286441100 | 33650 | 33600 | 33650 | 33600 | 1679 |
| 349 | 20231016 | 124600 | 5230006950 | 33600 | 33550 | 33600 | 33500 | 737 |
| 350 | 20231016 | 124500 | 5205274100 | 33600 | 33650 | 33700 | 33600 | 1518 |
| 351 | 20231016 | 124400 | 5154208750 | 33700 | 33700 | 33700 | 33650 | 130 |
| 352 | 20231016 | 124300 | 5149827900 | 33700 | 33650 | 33700 | 33650 | 139 |
| 353 | 20231016 | 124200 | 5145144300 | 33700 | 33650 | 33700 | 33650 | 303 |
| 354 | 20231016 | 124100 | 5134941000 | 33700 | 33650 | 33700 | 33650 | 188 |
| 355 | 20231016 | 124000 | 5128607150 | 33700 | 33650 | 33700 | 33650 | 241 |
| 356 | 20231016 | 123900 | 5120492550 | 33700 | 33650 | 33700 | 33650 | 248 |
| 357 | 20231016 | 123800 | 5112141750 | 33650 | 33650 | 33700 | 33650 | 1618 |
| 358 | 20231016 | 123700 | 5057685900 | 33700 | 33700 | 33700 | 33650 | 137 |
| 359 | 20231016 | 123600 | 5053069150 | 33650 | 33700 | 33700 | 33650 | 167 |
| 360 | 20231016 | 123500 | 5047443300 | 33700 | 33650 | 33700 | 33650 | 253 |
| 361 | 20231016 | 123400 | 5038924750 | 33650 | 33700 | 33700 | 33650 | 119 |
| 362 | 20231016 | 123300 | 5034915050 | 33700 | 33800 | 33800 | 33650 | 166 |
| 363 | 20231016 | 123200 | 5029321150 | 33750 | 33700 | 33750 | 33650 | 467 |
| 364 | 20231016 | 123100 | 5013584000 | 33700 | 33750 | 33800 | 33650 | 819 |
| 365 | 20231016 | 123000 | 4985963550 | 33750 | 33700 | 33750 | 33700 | 142 |
| 366 | 20231016 | 122900 | 4981172350 | 33750 | 33750 | 33750 | 33700 | 635 |
| 367 | 20231016 | 122800 | 4959750750 | 33750 | 33700 | 33800 | 33700 | 500 |
| 368 | 20231016 | 122700 | 4942867050 | 33700 | 33750 | 33800 | 33700 | 533 |
| 369 | 20231016 | 122600 | 4924876700 | 33750 | 33700 | 33750 | 33700 | 396 |
| 370 | 20231016 | 122500 | 4911525100 | 33700 | 33700 | 33750 | 33700 | 471 |
| 371 | 20231016 | 122400 | 4895642900 | 33750 | 33750 | 33750 | 33700 | 615 |
| 372 | 20231016 | 122300 | 4874887550 | 33750 | 33700 | 33800 | 33700 | 601 |
| 373 | 20231016 | 122200 | 4854603450 | 33750 | 33750 | 33800 | 33700 | 576 |
| 374 | 20231016 | 122100 | 4835168200 | 33750 | 33700 | 33800 | 33650 | 408 |
| 375 | 20231016 | 122000 | 4821416050 | 33700 | 33700 | 33750 | 33700 | 494 |
| 376 | 20231016 | 121900 | 4804758300 | 33750 | 33750 | 33750 | 33700 | 418 |
| 377 | 20231016 | 121800 | 4790657250 | 33750 | 33750 | 33750 | 33700 | 442 |
| 378 | 20231016 | 121700 | 4775741950 | 33750 | 33800 | 33800 | 33700 | 601 |
| 379 | 20231016 | 121600 | 4755460600 | 33750 | 33800 | 33850 | 33750 | 1393 |
| 380 | 20231016 | 121500 | 4708362150 | 33850 | 33800 | 33850 | 33800 | 439 |
| 381 | 20231016 | 121400 | 4693502600 | 33800 | 33850 | 33850 | 33800 | 339 |
| 382 | 20231016 | 121300 | 4682028550 | 33850 | 33850 | 33850 | 33800 | 226 |
| 383 | 20231016 | 121200 | 4674378500 | 33850 | 33850 | 33850 | 33800 | 612 |
| 384 | 20231016 | 121100 | 4653671150 | 33800 | 33800 | 33850 | 33800 | 454 |
| 385 | 20231016 | 121000 | 4638310050 | 33800 | 33800 | 33850 | 33800 | 422 |
| 386 | 20231016 | 120900 | 4624026550 | 33800 | 33850 | 33850 | 33800 | 1227 |
| 387 | 20231016 | 120800 | 4582533300 | 33850 | 33800 | 33850 | 33800 | 320 |
| 388 | 20231016 | 120700 | 4571704450 | 33850 | 33800 | 33850 | 33800 | 473 |
| 389 | 20231016 | 120600 | 4555704250 | 33850 | 33800 | 33850 | 33800 | 501 |
| 390 | 20231016 | 120500 | 4538751150 | 33800 | 33800 | 33850 | 33800 | 439 |
| 391 | 20231016 | 120400 | 4523896900 | 33850 | 33850 | 33850 | 33800 | 432 |
| 392 | 20231016 | 120300 | 4509275750 | 33850 | 33850 | 33850 | 33800 | 438 |
| 393 | 20231016 | 120200 | 4494450300 | 33850 | 33850 | 33900 | 33850 | 747 |
| 394 | 20231016 | 120100 | 4469148750 | 33850 | 33850 | 33900 | 33850 | 279 |
| 395 | 20231016 | 120000 | 4459693900 | 33900 | 33850 | 33900 | 33850 | 481 |
| 396 | 20231016 | 115900 | 4443392200 | 33900 | 33850 | 33900 | 33850 | 499 |
| 397 | 20231016 | 115800 | 4426485050 | 33900 | 33900 | 33900 | 33850 | 398 |
| 398 | 20231016 | 115700 | 4412993000 | 33900 | 33850 | 33900 | 33850 | 428 |
| 399 | 20231016 | 115600 | 4398485000 | 33850 | 33850 | 33900 | 33850 | 591 |
| 400 | 20231016 | 115500 | 4378462850 | 33850 | 33850 | 33900 | 33850 | 245 |
| 401 | 20231016 | 115400 | 4370161800 | 33850 | 33850 | 33900 | 33800 | 1141 |
| 402 | 20231016 | 115300 | 4331525500 | 33850 | 33850 | 33850 | 33800 | 506 |
| 403 | 20231016 | 115200 | 4314406900 | 33900 | 33850 | 33900 | 33850 | 529 |
| 404 | 20231016 | 115100 | 4296480450 | 33850 | 33900 | 33900 | 33850 | 515 |
| 405 | 20231016 | 115000 | 4279027700 | 33900 | 33850 | 33900 | 33850 | 331 |
| 406 | 20231016 | 114900 | 4267807500 | 33850 | 33850 | 33900 | 33850 | 729 |
| 407 | 20231016 | 114800 | 4243125100 | 33900 | 33900 | 33900 | 33850 | 420 |
| 408 | 20231016 | 114700 | 4228887650 | 33900 | 33900 | 33900 | 33850 | 311 |
| 409 | 20231016 | 114600 | 4218344900 | 33900 | 33850 | 33900 | 33850 | 558 |
| 410 | 20231016 | 114500 | 4199434050 | 33850 | 33850 | 33900 | 33850 | 472 |
| 411 | 20231016 | 114400 | 4183435350 | 33900 | 33850 | 33900 | 33850 | 2201 |
| 412 | 20231016 | 114300 | 4108917550 | 33850 | 33800 | 33850 | 33800 | 265 |
| 413 | 20231016 | 114200 | 4099954350 | 33850 | 33850 | 33850 | 33800 | 361 |
| 414 | 20231016 | 114100 | 4087741900 | 33850 | 33800 | 33850 | 33800 | 592 |
| 415 | 20231016 | 114000 | 4067718050 | 33800 | 33750 | 33800 | 33750 | 467 |
| 416 | 20231016 | 113900 | 4051935150 | 33800 | 33800 | 33850 | 33800 | 465 |
| 417 | 20231016 | 113800 | 4036214200 | 33800 | 33800 | 33800 | 33750 | 393 |
| 418 | 20231016 | 113700 | 4022931700 | 33800 | 33800 | 33800 | 33750 | 329 |
| 419 | 20231016 | 113600 | 4011813550 | 33800 | 33800 | 33800 | 33750 | 607 |
| 420 | 20231016 | 113500 | 3991302150 | 33750 | 33800 | 33800 | 33750 | 543 |
| 421 | 20231016 | 113400 | 3972949850 | 33800 | 33800 | 33850 | 33750 | 533 |
| 422 | 20231016 | 113300 | 3954931600 | 33800 | 33800 | 33800 | 33750 | 601 |
| 423 | 20231016 | 113200 | 3934619850 | 33800 | 33850 | 33850 | 33750 | 412 |
| 424 | 20231016 | 113100 | 3920682650 | 33800 | 33800 | 33850 | 33800 | 317 |
| 425 | 20231016 | 113000 | 3909961650 | 33800 | 33800 | 33850 | 33750 | 1092 |
| 426 | 20231016 | 112900 | 3873049800 | 33750 | 33850 | 33850 | 33750 | 1014 |
| 427 | 20231016 | 112800 | 3838779350 | 33850 | 33850 | 33850 | 33800 | 1813 |
| 428 | 20231016 | 112700 | 3777410000 | 33850 | 33850 | 33850 | 33800 | 539 |
| 429 | 20231016 | 112600 | 3759169200 | 33850 | 33800 | 33850 | 33800 | 584 |
| 430 | 20231016 | 112500 | 3739411250 | 33850 | 33850 | 33850 | 33800 | 438 |
| 431 | 20231016 | 112400 | 3724592800 | 33800 | 33850 | 33850 | 33800 | 488 |
| 432 | 20231016 | 112300 | 3708074950 | 33800 | 33850 | 33850 | 33800 | 442 |
| 433 | 20231016 | 112200 | 3693118600 | 33850 | 33850 | 33850 | 33800 | 543 |
| 434 | 20231016 | 112100 | 3674741700 | 33800 | 33800 | 33850 | 33800 | 498 |
| 435 | 20231016 | 112000 | 3657886450 | 33800 | 33800 | 33850 | 33800 | 417 |
| 436 | 20231016 | 111900 | 3643783600 | 33800 | 33800 | 33850 | 33800 | 291 |
| 437 | 20231016 | 111800 | 3633937550 | 33800 | 33850 | 33850 | 33750 | 923 |
| 438 | 20231016 | 111700 | 3602734200 | 33850 | 33800 | 33850 | 33800 | 436 |
| 439 | 20231016 | 111600 | 3587981700 | 33850 | 33850 | 33850 | 33800 | 590 |
| 440 | 20231016 | 111500 | 3568016050 | 33850 | 33750 | 33850 | 33750 | 517 |
| 441 | 20231016 | 111400 | 3550541600 | 33800 | 33800 | 33800 | 33750 | 486 |
| 442 | 20231016 | 111300 | 3534116900 | 33750 | 33800 | 33800 | 33750 | 364 |
| 443 | 20231016 | 111200 | 3521818650 | 33800 | 33800 | 33800 | 33750 | 557 |
| 444 | 20231016 | 111100 | 3502992200 | 33750 | 33750 | 33800 | 33700 | 2250 |
| 445 | 20231016 | 111000 | 3427135200 | 33750 | 33750 | 33800 | 33700 | 798 |
| 446 | 20231016 | 110900 | 3400201000 | 33700 | 33800 | 33800 | 33700 | 535 |
| 447 | 20231016 | 110800 | 3382134050 | 33800 | 33750 | 33800 | 33700 | 626 |
| 448 | 20231016 | 110700 | 3361004550 | 33750 | 33700 | 33800 | 33700 | 310 |
| 449 | 20231016 | 110600 | 3350544550 | 33750 | 33750 | 33750 | 33700 | 448 |
| 450 | 20231016 | 110500 | 3335425050 | 33700 | 33700 | 33750 | 33650 | 340 |
| 451 | 20231016 | 110400 | 3323967350 | 33700 | 33650 | 33700 | 33650 | 544 |
| 452 | 20231016 | 110300 | 3305635900 | 33700 | 33800 | 33800 | 33650 | 673 |
| 453 | 20231016 | 110200 | 3282950800 | 33750 | 33750 | 33800 | 33750 | 435 |
| 454 | 20231016 | 110100 | 3268265900 | 33750 | 33750 | 33800 | 33700 | 484 |
| 455 | 20231016 | 110000 | 3251929600 | 33750 | 33700 | 33800 | 33700 | 634 |
| 456 | 20231016 | 105900 | 3230535350 | 33750 | 33750 | 33750 | 33700 | 463 |
| 457 | 20231016 | 105800 | 3214909200 | 33750 | 33750 | 33750 | 33700 | 542 |
| 458 | 20231016 | 105700 | 3196618950 | 33750 | 33750 | 33750 | 33700 | 489 |
| 459 | 20231016 | 105600 | 3180127200 | 33750 | 33750 | 33800 | 33700 | 436 |
| 460 | 20231016 | 105500 | 3165408150 | 33800 | 33700 | 33800 | 33700 | 360 |
| 461 | 20231016 | 105400 | 3153256200 | 33750 | 33700 | 33750 | 33700 | 550 |
| 462 | 20231016 | 105300 | 3134701800 | 33750 | 33750 | 33750 | 33700 | 379 |
| 463 | 20231016 | 105200 | 3121916650 | 33650 | 33750 | 33800 | 33650 | 491 |
| 464 | 20231016 | 105100 | 3105346350 | 33750 | 33750 | 33800 | 33750 | 479 |
| 465 | 20231016 | 105000 | 3089177950 | 33700 | 33700 | 33750 | 33650 | 512 |
| 466 | 20231016 | 104900 | 3071924050 | 33650 | 33700 | 33750 | 33650 | 447 |
| 467 | 20231016 | 104800 | 3056850000 | 33700 | 33700 | 33700 | 33650 | 476 |
| 468 | 20231016 | 104700 | 3040809850 | 33700 | 33700 | 33800 | 33650 | 622 |
| 469 | 20231016 | 104600 | 3019827900 | 33700 | 33800 | 33800 | 33700 | 485 |
| 470 | 20231016 | 104500 | 3003454100 | 33800 | 33700 | 33800 | 33650 | 645 |
| 471 | 20231016 | 104400 | 2981692500 | 33700 | 33750 | 33800 | 33700 | 1653 |
| 472 | 20231016 | 104300 | 2925895400 | 33750 | 33800 | 33800 | 33750 | 398 |
| 473 | 20231016 | 104200 | 2912444400 | 33800 | 33800 | 33800 | 33700 | 782 |
| 474 | 20231016 | 104100 | 2886032950 | 33800 | 33850 | 33900 | 33800 | 438 |
| 475 | 20231016 | 104000 | 2871207950 | 33850 | 33750 | 33900 | 33750 | 4763 |
| 476 | 20231016 | 103900 | 2709995400 | 33800 | 33750 | 33800 | 33750 | 400 |
| 477 | 20231016 | 103800 | 2696478750 | 33750 | 33800 | 33800 | 33750 | 260 |
| 478 | 20231016 | 103700 | 2687693700 | 33750 | 33750 | 33800 | 33700 | 515 |
| 479 | 20231016 | 103600 | 2670313800 | 33800 | 33700 | 33800 | 33700 | 2074 |
| 480 | 20231016 | 103500 | 2600327000 | 33750 | 33700 | 33750 | 33700 | 394 |
| 481 | 20231016 | 103400 | 2587037850 | 33700 | 33750 | 33750 | 33700 | 667 |
| 482 | 20231016 | 103300 | 2564543150 | 33750 | 33600 | 33750 | 33600 | 4574 |
| 483 | 20231016 | 103200 | 2410514850 | 33650 | 33600 | 33650 | 33600 | 259 |
| 484 | 20231016 | 103100 | 2401811100 | 33650 | 33600 | 33650 | 33600 | 663 |
| 485 | 20231016 | 103000 | 2379516350 | 33600 | 33600 | 33600 | 33600 | 215 |
| 486 | 20231016 | 102900 | 2372292350 | 33600 | 33600 | 33600 | 33550 | 795 |
| 487 | 20231016 | 102800 | 2345582250 | 33600 | 33600 | 33650 | 33550 | 3603 |
| 488 | 20231016 | 102700 | 2224424950 | 33600 | 33650 | 33650 | 33600 | 1138 |
| 489 | 20231016 | 102600 | 2186131800 | 33650 | 33650 | 33650 | 33650 | 52 |
| 490 | 20231016 | 102500 | 2184382000 | 33650 | 33650 | 33650 | 33650 | 106 |
| 491 | 20231016 | 102400 | 2180815100 | 33650 | 33650 | 33650 | 33650 | 248 |
| 492 | 20231016 | 102300 | 2172469900 | 33650 | 33650 | 33650 | 33650 | 173 |
| 493 | 20231016 | 102200 | 2166648450 | 33650 | 33650 | 33650 | 33650 | 107 |
| 494 | 20231016 | 102100 | 2163047900 | 33650 | 33650 | 33700 | 33650 | 431 |
| 495 | 20231016 | 102000 | 2148544650 | 33650 | 33650 | 33650 | 33650 | 55 |
| 496 | 20231016 | 101900 | 2146693900 | 33650 | 33650 | 33650 | 33650 | 313 |
| 497 | 20231016 | 101800 | 2136161450 | 33650 | 33700 | 33700 | 33650 | 42 |
| 498 | 20231016 | 101700 | 2134746200 | 33700 | 33650 | 33700 | 33650 | 743 |
| 499 | 20231016 | 101600 | 2109744200 | 33700 | 33650 | 33700 | 33650 | 110 |
| 500 | 20231016 | 101500 | 2106039950 | 33650 | 33600 | 33650 | 33600 | 821 |
| 501 | 20231016 | 101400 | 2078415550 | 33600 | 33500 | 33600 | 33500 | 1597 |
| 502 | 20231016 | 101300 | 2024824600 | 33500 | 33500 | 33500 | 33450 | 378 |
| 503 | 20231016 | 101200 | 2012162900 | 33500 | 33500 | 33500 | 33500 | 530 |
| 504 | 20231016 | 101100 | 1994407900 | 33500 | 33550 | 33550 | 33450 | 2048 |
| 505 | 20231016 | 101000 | 1925817900 | 33500 | 33550 | 33550 | 33500 | 42 |
| 506 | 20231016 | 100900 | 1924409500 | 33500 | 33500 | 33550 | 33500 | 72 |
| 507 | 20231016 | 100800 | 1921996150 | 33500 | 33500 | 33550 | 33500 | 151 |
| 508 | 20231016 | 100700 | 1916936250 | 33550 | 33500 | 33550 | 33500 | 216 |
| 509 | 20231016 | 100600 | 1909690750 | 33500 | 33550 | 33550 | 33500 | 18 |
| 510 | 20231016 | 100500 | 1909087050 | 33500 | 33450 | 33550 | 33450 | 1016 |
| 511 | 20231016 | 100400 | 1875051750 | 33450 | 33500 | 33500 | 33450 | 129 |
| 512 | 20231016 | 100300 | 1870735950 | 33500 | 33400 | 33500 | 33400 | 2391 |
| 513 | 20231016 | 100200 | 1790837950 | 33400 | 33350 | 33400 | 33350 | 20 |
| 514 | 20231016 | 100100 | 1790170250 | 33400 | 33350 | 33400 | 33350 | 138 |
| 515 | 20231016 | 100000 | 1785566500 | 33350 | 33350 | 33400 | 33350 | 56 |
| 516 | 20231016 | 095900 | 1783698250 | 33350 | 33400 | 33400 | 33350 | 77 |
| 517 | 20231016 | 095800 | 1781126550 | 33400 | 33350 | 33400 | 33350 | 175 |
| 518 | 20231016 | 095700 | 1775289050 | 33350 | 33350 | 33350 | 33350 | 3 |
| 519 | 20231016 | 095600 | 1775189000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 520 | 20231016 | 095500 | 1775189000 | 33400 | 33300 | 33400 | 33300 | 1717 |
| 521 | 20231016 | 095400 | 1717923550 | 33300 | 33300 | 33300 | 33300 | 144 |
| 522 | 20231016 | 095300 | 1713128350 | 33300 | 33300 | 33300 | 33300 | 332 |
| 523 | 20231016 | 095200 | 1702072750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 524 | 20231016 | 095100 | 1702072750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 525 | 20231016 | 095000 | 1702072750 | 33350 | 33350 | 33400 | 33350 | 2454 |
| 526 | 20231016 | 094900 | 1620228700 | 33350 | 33400 | 33400 | 33350 | 51 |
| 527 | 20231016 | 094800 | 1618526450 | 33350 | 33350 | 33350 | 33350 | 228 |
| 528 | 20231016 | 094700 | 1610922650 | 33350 | 33400 | 33400 | 33350 | 50 |
| 529 | 20231016 | 094600 | 1609253800 | 33400 | 33400 | 33400 | 33350 | 97 |
| 530 | 20231016 | 094500 | 1606015650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 531 | 20231016 | 094400 | 1606015650 | 33350 | 33350 | 33350 | 33350 | 10 |
| 532 | 20231016 | 094300 | 1605682150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 533 | 20231016 | 094200 | 1605682150 | 33350 | 33350 | 33350 | 33350 | 86 |
| 534 | 20231016 | 094100 | 1602814050 | 33350 | 33350 | 33400 | 33350 | 185 |
| 535 | 20231016 | 094000 | 1596641850 | 33350 | 33400 | 33400 | 33350 | 1311 |
| 536 | 20231016 | 093900 | 1552919900 | 33350 | 33350 | 33400 | 33300 | 160 |
| 537 | 20231016 | 093800 | 1547584100 | 33350 | 33350 | 33400 | 33350 | 610 |
| 538 | 20231016 | 093700 | 1527240500 | 33350 | 33350 | 33400 | 33300 | 1226 |
| 539 | 20231016 | 093600 | 1486354700 | 33350 | 33350 | 33350 | 33350 | 644 |
| 540 | 20231016 | 093500 | 1464877300 | 33350 | 33300 | 33350 | 33300 | 344 |
| 541 | 20231016 | 093400 | 1453406350 | 33300 | 33350 | 33350 | 33300 | 368 |
| 542 | 20231016 | 093300 | 1441133700 | 33350 | 33350 | 33400 | 33250 | 2507 |
| 543 | 20231016 | 093200 | 1357617550 | 33350 | 33300 | 33350 | 33300 | 142 |
| 544 | 20231016 | 093100 | 1352883150 | 33350 | 33350 | 33350 | 33300 | 163 |
| 545 | 20231016 | 093000 | 1347450250 | 33350 | 33350 | 33400 | 33300 | 2471 |
| 546 | 20231016 | 092900 | 1265051550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 547 | 20231016 | 092800 | 1265051550 | 33350 | 33400 | 33400 | 33350 | 394 |
| 548 | 20231016 | 092700 | 1251894400 | 33450 | 33350 | 33450 | 33350 | 766 |
| 549 | 20231016 | 092600 | 1226312700 | 33350 | 33350 | 33350 | 33350 | 1 |
| 550 | 20231016 | 092500 | 1226279350 | 33350 | 33350 | 33400 | 33350 | 9 |
| 551 | 20231016 | 092400 | 1225979150 | 33400 | 33350 | 33400 | 33350 | 85 |
| 552 | 20231016 | 092300 | 1223144350 | 33350 | 33400 | 33400 | 33300 | 211 |
| 553 | 20231016 | 092200 | 1216112500 | 33350 | 33350 | 33350 | 33350 | 2156 |
| 554 | 20231016 | 092100 | 1144209900 | 33350 | 33350 | 33350 | 33350 | 145 |
| 555 | 20231016 | 092000 | 1139374150 | 33350 | 33350 | 33350 | 33300 | 375 |
| 556 | 20231016 | 091900 | 1126869600 | 33300 | 33350 | 33400 | 33300 | 556 |
| 557 | 20231016 | 091800 | 1108333550 | 33350 | 33400 | 33400 | 33300 | 1389 |
| 558 | 20231016 | 091700 | 1062020450 | 33400 | 33500 | 33500 | 33400 | 1273 |
| 559 | 20231016 | 091600 | 1019455800 | 33500 | 33600 | 33600 | 33500 | 1682 |
| 560 | 20231016 | 091500 | 963010950 | 33600 | 33550 | 33650 | 33550 | 1439 |
| 561 | 20231016 | 091400 | 914689850 | 33550 | 33550 | 33550 | 33500 | 1112 |
| 562 | 20231016 | 091300 | 877382700 | 33550 | 33450 | 33550 | 33450 | 1370 |
| 563 | 20231016 | 091200 | 831495050 | 33450 | 33700 | 33700 | 33450 | 3452 |
| 564 | 20231016 | 091100 | 715400050 | 33700 | 33650 | 33750 | 33650 | 2319 |
| 565 | 20231016 | 091000 | 637247550 | 33650 | 33700 | 33750 | 33650 | 1022 |
| 566 | 20231016 | 090900 | 602790450 | 33700 | 33650 | 33700 | 33600 | 1259 |
| 567 | 20231016 | 090800 | 560399950 | 33600 | 33700 | 33700 | 33600 | 808 |
| 568 | 20231016 | 090700 | 533223650 | 33650 | 33650 | 33650 | 33600 | 921 |
| 569 | 20231016 | 090600 | 502234100 | 33650 | 33650 | 33650 | 33600 | 840 |
| 570 | 20231016 | 090500 | 473969950 | 33650 | 33600 | 33650 | 33600 | 734 |
| 571 | 20231016 | 090400 | 449292000 | 33600 | 33650 | 33700 | 33600 | 771 |
| 572 | 20231016 | 090300 | 423354700 | 33700 | 33700 | 33800 | 33700 | 4457 |
| 573 | 20231016 | 090200 | 273114250 | 33650 | 33650 | 33700 | 33600 | 3229 |
| 574 | 20231016 | 090100 | 164469700 | 33700 | 33700 | 33750 | 33550 | 3219 |
| 575 | 20231016 | 090000 | 55989400 | 33650 | 33550 | 33700 | 33500 | 1667 |