31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 3 | 20231024 | 183200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20231024 | 183100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20231024 | 183000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20231024 | 182900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20231024 | 182800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20231024 | 182700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20231024 | 182600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20231024 | 182500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20231024 | 182400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20231024 | 182300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20231024 | 182200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20231024 | 182100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20231024 | 182000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20231024 | 181900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20231024 | 181800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20231024 | 181700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20231024 | 181600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20231024 | 181500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20231024 | 181400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20231024 | 181300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20231024 | 181200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20231024 | 181100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20231024 | 181000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20231024 | 180900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20231024 | 180800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20231024 | 180700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20231024 | 180600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20231024 | 180500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20231024 | 180400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20231024 | 180300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 33 | 20231024 | 180200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20231024 | 180100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20231024 | 180000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20231024 | 175900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20231024 | 175800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20231024 | 175700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20231024 | 175600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20231024 | 175500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20231024 | 175400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20231024 | 175300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20231024 | 175200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20231024 | 175100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20231024 | 175000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20231024 | 174900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20231024 | 174800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20231024 | 174700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20231024 | 174600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20231024 | 174500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20231024 | 174400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20231024 | 174300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20231024 | 174200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20231024 | 174100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20231024 | 174000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20231024 | 173900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20231024 | 173800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20231024 | 173700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20231024 | 173600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20231024 | 173500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20231024 | 173400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20231024 | 173300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 63 | 20231024 | 173200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20231024 | 173100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20231024 | 173000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20231024 | 172900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20231024 | 172800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20231024 | 172700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20231024 | 172600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20231024 | 172500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20231024 | 172400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20231024 | 172300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20231024 | 172200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20231024 | 172100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20231024 | 172000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20231024 | 171900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20231024 | 171800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20231024 | 171700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20231024 | 171600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20231024 | 171500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20231024 | 171400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20231024 | 171300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20231024 | 171200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20231024 | 171100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20231024 | 171000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20231024 | 170900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20231024 | 170800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20231024 | 170700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20231024 | 170600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20231024 | 170500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20231024 | 170400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20231024 | 170300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 93 | 20231024 | 170200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20231024 | 170100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20231024 | 170000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20231024 | 165900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20231024 | 165800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20231024 | 165700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20231024 | 165600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20231024 | 165500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20231024 | 165400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20231024 | 165300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20231024 | 165200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20231024 | 165100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20231024 | 165000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20231024 | 164900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20231024 | 164800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20231024 | 164700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20231024 | 164600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20231024 | 164500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20231024 | 164400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20231024 | 164300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20231024 | 164200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20231024 | 164100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20231024 | 164000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20231024 | 163900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20231024 | 163800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20231024 | 163700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20231024 | 163600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20231024 | 163500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20231024 | 163400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20231024 | 163300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 123 | 20231024 | 163200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20231024 | 163100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20231024 | 163000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20231024 | 162900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20231024 | 162800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20231024 | 162700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20231024 | 162600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20231024 | 162500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20231024 | 162400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20231024 | 162300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20231024 | 162200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20231024 | 162100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20231024 | 162000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20231024 | 161900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20231024 | 161800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20231024 | 161700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20231024 | 161600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20231024 | 161500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20231024 | 161400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20231024 | 161300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20231024 | 161200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20231024 | 161100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20231024 | 161000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20231024 | 160900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20231024 | 160800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20231024 | 160700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20231024 | 160600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20231024 | 160500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20231024 | 160400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20231024 | 160300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 153 | 20231024 | 160200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20231024 | 160100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20231024 | 160000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20231024 | 155900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20231024 | 155800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20231024 | 155700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20231024 | 155600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20231024 | 155500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20231024 | 155400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20231024 | 155300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20231024 | 155200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20231024 | 155100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20231024 | 155000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20231024 | 154900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20231024 | 154800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20231024 | 154700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20231024 | 154600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20231024 | 154500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20231024 | 154400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20231024 | 154300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20231024 | 154200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20231024 | 154100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20231024 | 154000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20231024 | 153900 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20231024 | 153800 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20231024 | 153700 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20231024 | 153600 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20231024 | 153500 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20231024 | 153400 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20231024 | 153300 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 183 | 20231024 | 153200 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20231024 | 153100 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20231024 | 153000 | 7723845700 | 31600 | 31600 | 31600 | 31600 | 13694 |
| 186 | 20231024 | 152900 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20231024 | 152800 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20231024 | 152700 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20231024 | 152600 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20231024 | 152500 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20231024 | 152400 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20231024 | 152300 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20231024 | 152200 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20231024 | 152100 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20231024 | 152000 | 7291115300 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20231024 | 151900 | 7291115300 | 31600 | 31550 | 31600 | 31550 | 819 |
| 197 | 20231024 | 151800 | 7265258200 | 31600 | 31600 | 31600 | 31550 | 1106 |
| 198 | 20231024 | 151700 | 7230350850 | 31600 | 31550 | 31600 | 31550 | 579 |
| 199 | 20231024 | 151600 | 7212060100 | 31600 | 31550 | 31600 | 31550 | 565 |
| 200 | 20231024 | 151500 | 7194213250 | 31600 | 31550 | 31600 | 31550 | 464 |
| 201 | 20231024 | 151400 | 7179553400 | 31550 | 31550 | 31600 | 31550 | 535 |
| 202 | 20231024 | 151300 | 7162655900 | 31600 | 31550 | 31600 | 31550 | 472 |
| 203 | 20231024 | 151200 | 7147746400 | 31550 | 31600 | 31600 | 31550 | 735 |
| 204 | 20231024 | 151100 | 7124522900 | 31600 | 31550 | 31600 | 31550 | 652 |
| 205 | 20231024 | 151000 | 7103928550 | 31600 | 31550 | 31600 | 31550 | 346 |
| 206 | 20231024 | 150900 | 7093001600 | 31600 | 31550 | 31600 | 31550 | 352 |
| 207 | 20231024 | 150800 | 7081885000 | 31550 | 31550 | 31600 | 31550 | 313 |
| 208 | 20231024 | 150700 | 7072001300 | 31550 | 31550 | 31600 | 31550 | 203 |
| 209 | 20231024 | 150600 | 7065592000 | 31600 | 31550 | 31600 | 31550 | 293 |
| 210 | 20231024 | 150500 | 7056341300 | 31550 | 31550 | 31600 | 31550 | 664 |
| 211 | 20231024 | 150400 | 7035366100 | 31600 | 31550 | 31600 | 31550 | 381 |
| 212 | 20231024 | 150300 | 7023333800 | 31600 | 31550 | 31600 | 31550 | 235 |
| 213 | 20231024 | 150200 | 7015915450 | 31550 | 31550 | 31550 | 31550 | 88 |
| 214 | 20231024 | 150100 | 7013139050 | 31550 | 31550 | 31600 | 31550 | 106 |
| 215 | 20231024 | 150000 | 7009793600 | 31600 | 31550 | 31600 | 31550 | 227 |
| 216 | 20231024 | 145900 | 7002629700 | 31550 | 31600 | 31600 | 31550 | 454 |
| 217 | 20231024 | 145800 | 6988303100 | 31550 | 31550 | 31600 | 31550 | 313 |
| 218 | 20231024 | 145700 | 6978423500 | 31550 | 31550 | 31600 | 31550 | 909 |
| 219 | 20231024 | 145600 | 6949744500 | 31550 | 31550 | 31550 | 31550 | 325 |
| 220 | 20231024 | 145500 | 6939490750 | 31550 | 31500 | 31600 | 31500 | 1245 |
| 221 | 20231024 | 145400 | 6900221600 | 31550 | 31600 | 31600 | 31550 | 1088 |
| 222 | 20231024 | 145300 | 6865891500 | 31550 | 31500 | 31600 | 31500 | 712 |
| 223 | 20231024 | 145200 | 6843424600 | 31550 | 31500 | 31550 | 31500 | 1893 |
| 224 | 20231024 | 145100 | 6783717700 | 31500 | 31500 | 31550 | 31500 | 425 |
| 225 | 20231024 | 145000 | 6770318250 | 31500 | 31450 | 31500 | 31450 | 4252 |
| 226 | 20231024 | 144900 | 6636394500 | 31450 | 31450 | 31500 | 31450 | 491 |
| 227 | 20231024 | 144800 | 6620949050 | 31450 | 31500 | 31500 | 31450 | 378 |
| 228 | 20231024 | 144700 | 6609046050 | 31450 | 31450 | 31500 | 31450 | 516 |
| 229 | 20231024 | 144600 | 6592814550 | 31500 | 31450 | 31500 | 31450 | 549 |
| 230 | 20231024 | 144500 | 6575538150 | 31450 | 31450 | 31500 | 31450 | 429 |
| 231 | 20231024 | 144400 | 6562035750 | 31450 | 31450 | 31500 | 31450 | 322 |
| 232 | 20231024 | 144300 | 6551905050 | 31450 | 31450 | 31500 | 31450 | 209 |
| 233 | 20231024 | 144200 | 6545331350 | 31450 | 31450 | 31500 | 31450 | 406 |
| 234 | 20231024 | 144100 | 6532560250 | 31450 | 31500 | 31550 | 31450 | 1543 |
| 235 | 20231024 | 144000 | 6483951700 | 31500 | 31500 | 31550 | 31500 | 511 |
| 236 | 20231024 | 143900 | 6467844400 | 31550 | 31500 | 31550 | 31500 | 209 |
| 237 | 20231024 | 143800 | 6461258600 | 31500 | 31500 | 31550 | 31500 | 306 |
| 238 | 20231024 | 143700 | 6451618850 | 31500 | 31550 | 31550 | 31500 | 358 |
| 239 | 20231024 | 143600 | 6440335400 | 31500 | 31500 | 31550 | 31500 | 666 |
| 240 | 20231024 | 143500 | 6419336500 | 31500 | 31500 | 31550 | 31500 | 368 |
| 241 | 20231024 | 143400 | 6407743850 | 31500 | 31500 | 31550 | 31500 | 210 |
| 242 | 20231024 | 143300 | 6401126600 | 31500 | 31500 | 31550 | 31500 | 692 |
| 243 | 20231024 | 143200 | 6379324150 | 31500 | 31450 | 31600 | 31450 | 9882 |
| 244 | 20231024 | 143100 | 6068273700 | 31400 | 31400 | 31450 | 31400 | 355 |
| 245 | 20231024 | 143000 | 6057124000 | 31400 | 31550 | 31550 | 31400 | 2627 |
| 246 | 20231024 | 142900 | 5974432800 | 31500 | 31550 | 31550 | 31500 | 833 |
| 247 | 20231024 | 142800 | 5948190000 | 31550 | 31550 | 31550 | 31500 | 421 |
| 248 | 20231024 | 142700 | 5934925150 | 31500 | 31500 | 31500 | 31500 | 474 |
| 249 | 20231024 | 142600 | 5919994150 | 31500 | 31500 | 31550 | 31500 | 383 |
| 250 | 20231024 | 142500 | 5907923600 | 31500 | 31500 | 31550 | 31500 | 204 |
| 251 | 20231024 | 142400 | 5901496850 | 31500 | 31500 | 31550 | 31500 | 176 |
| 252 | 20231024 | 142300 | 5895952650 | 31500 | 31600 | 31600 | 31500 | 784 |
| 253 | 20231024 | 142200 | 5871215700 | 31550 | 31550 | 31600 | 31550 | 481 |
| 254 | 20231024 | 142100 | 5856036350 | 31550 | 31600 | 31600 | 31550 | 480 |
| 255 | 20231024 | 142000 | 5840892300 | 31600 | 31550 | 31600 | 31550 | 197 |
| 256 | 20231024 | 141900 | 5834673750 | 31550 | 31600 | 31600 | 31550 | 489 |
| 257 | 20231024 | 141800 | 5819242000 | 31550 | 31600 | 31600 | 31550 | 393 |
| 258 | 20231024 | 141700 | 5806840500 | 31600 | 31550 | 31600 | 31550 | 331 |
| 259 | 20231024 | 141600 | 5796396750 | 31550 | 31600 | 31600 | 31550 | 674 |
| 260 | 20231024 | 141500 | 5775109000 | 31600 | 31600 | 31650 | 31600 | 440 |
| 261 | 20231024 | 141400 | 5761198000 | 31600 | 31600 | 31600 | 31600 | 409 |
| 262 | 20231024 | 141300 | 5748273600 | 31600 | 31600 | 31600 | 31600 | 649 |
| 263 | 20231024 | 141200 | 5727765200 | 31650 | 31650 | 31650 | 31600 | 334 |
| 264 | 20231024 | 141100 | 5717207750 | 31600 | 31600 | 31650 | 31600 | 304 |
| 265 | 20231024 | 141000 | 5707597500 | 31600 | 31650 | 31700 | 31600 | 1566 |
| 266 | 20231024 | 140900 | 5658033400 | 31650 | 31650 | 31700 | 31650 | 372 |
| 267 | 20231024 | 140800 | 5646250650 | 31650 | 31650 | 31700 | 31650 | 403 |
| 268 | 20231024 | 140700 | 5633487800 | 31650 | 31700 | 31700 | 31650 | 401 |
| 269 | 20231024 | 140600 | 5620785250 | 31650 | 31650 | 31700 | 31650 | 204 |
| 270 | 20231024 | 140500 | 5614324050 | 31650 | 31650 | 31700 | 31650 | 320 |
| 271 | 20231024 | 140400 | 5604188800 | 31650 | 31650 | 31700 | 31650 | 343 |
| 272 | 20231024 | 140300 | 5593321950 | 31700 | 31650 | 31700 | 31650 | 174 |
| 273 | 20231024 | 140200 | 5587811350 | 31700 | 31650 | 31700 | 31650 | 134 |
| 274 | 20231024 | 140100 | 5583569600 | 31650 | 31700 | 31700 | 31650 | 255 |
| 275 | 20231024 | 140000 | 5575492350 | 31650 | 31700 | 31700 | 31650 | 202 |
| 276 | 20231024 | 135900 | 5569094900 | 31700 | 31700 | 31700 | 31650 | 459 |
| 277 | 20231024 | 135800 | 5554552450 | 31650 | 31700 | 31700 | 31650 | 213 |
| 278 | 20231024 | 135700 | 5547807450 | 31650 | 31700 | 31700 | 31650 | 487 |
| 279 | 20231024 | 135600 | 5532378150 | 31700 | 31750 | 31750 | 31700 | 1430 |
| 280 | 20231024 | 135500 | 5486980800 | 31750 | 31700 | 31750 | 31700 | 352 |
| 281 | 20231024 | 135400 | 5475809000 | 31700 | 31650 | 31700 | 31650 | 777 |
| 282 | 20231024 | 135300 | 5451185350 | 31700 | 31700 | 31700 | 31650 | 439 |
| 283 | 20231024 | 135200 | 5437272500 | 31700 | 31650 | 31700 | 31650 | 458 |
| 284 | 20231024 | 135100 | 5422759450 | 31650 | 31700 | 31700 | 31650 | 456 |
| 285 | 20231024 | 135000 | 5408314700 | 31700 | 31650 | 31700 | 31650 | 651 |
| 286 | 20231024 | 134900 | 5387684950 | 31700 | 31650 | 31700 | 31650 | 183 |
| 287 | 20231024 | 134800 | 5381891000 | 31700 | 31650 | 31700 | 31650 | 268 |
| 288 | 20231024 | 134700 | 5373404250 | 31700 | 31700 | 31700 | 31650 | 422 |
| 289 | 20231024 | 134600 | 5360033600 | 31650 | 31700 | 31700 | 31650 | 319 |
| 290 | 20231024 | 134500 | 5349927650 | 31700 | 31650 | 31700 | 31650 | 402 |
| 291 | 20231024 | 134400 | 5337192950 | 31650 | 31750 | 31800 | 31650 | 1802 |
| 292 | 20231024 | 134300 | 5280045500 | 31700 | 31700 | 31750 | 31700 | 324 |
| 293 | 20231024 | 134200 | 5269771200 | 31700 | 31700 | 31700 | 31650 | 687 |
| 294 | 20231024 | 134100 | 5247996050 | 31700 | 31650 | 31700 | 31650 | 184 |
| 295 | 20231024 | 134000 | 5242168050 | 31650 | 31700 | 31700 | 31650 | 518 |
| 296 | 20231024 | 133900 | 5225757050 | 31700 | 31650 | 31700 | 31650 | 437 |
| 297 | 20231024 | 133800 | 5211912700 | 31700 | 31650 | 31700 | 31650 | 249 |
| 298 | 20231024 | 133700 | 5204019650 | 31650 | 31700 | 31700 | 31650 | 679 |
| 299 | 20231024 | 133600 | 5182507700 | 31650 | 31700 | 31700 | 31650 | 213 |
| 300 | 20231024 | 133500 | 5175762650 | 31700 | 31650 | 31700 | 31650 | 444 |
| 301 | 20231024 | 133400 | 5161695450 | 31650 | 31650 | 31700 | 31650 | 272 |
| 302 | 20231024 | 133300 | 5153081750 | 31650 | 31650 | 31700 | 31650 | 270 |
| 303 | 20231024 | 133200 | 5144530000 | 31700 | 31650 | 31700 | 31650 | 389 |
| 304 | 20231024 | 133100 | 5132206700 | 31650 | 31650 | 31700 | 31650 | 208 |
| 305 | 20231024 | 133000 | 5125618150 | 31700 | 31700 | 31700 | 31650 | 514 |
| 306 | 20231024 | 132900 | 5109336650 | 31650 | 31650 | 31650 | 31650 | 210 |
| 307 | 20231024 | 132800 | 5102690150 | 31650 | 31650 | 31700 | 31650 | 414 |
| 308 | 20231024 | 132700 | 5089575200 | 31700 | 31650 | 31700 | 31650 | 289 |
| 309 | 20231024 | 132600 | 5080416800 | 31650 | 31650 | 31700 | 31650 | 387 |
| 310 | 20231024 | 132500 | 5068158200 | 31650 | 31700 | 31700 | 31650 | 273 |
| 311 | 20231024 | 132400 | 5059512850 | 31700 | 31700 | 31700 | 31650 | 346 |
| 312 | 20231024 | 132300 | 5048549000 | 31650 | 31650 | 31700 | 31650 | 257 |
| 313 | 20231024 | 132200 | 5040412350 | 31650 | 31700 | 31700 | 31650 | 445 |
| 314 | 20231024 | 132100 | 5026312900 | 31700 | 31650 | 31750 | 31650 | 419 |
| 315 | 20231024 | 132000 | 5013030650 | 31700 | 31700 | 31750 | 31650 | 797 |
| 316 | 20231024 | 131900 | 4987770050 | 31700 | 31700 | 31700 | 31650 | 982 |
| 317 | 20231024 | 131800 | 4956672250 | 31700 | 31700 | 31700 | 31650 | 416 |
| 318 | 20231024 | 131700 | 4943498600 | 31700 | 31700 | 31700 | 31650 | 527 |
| 319 | 20231024 | 131600 | 4926795700 | 31700 | 31700 | 31700 | 31650 | 105 |
| 320 | 20231024 | 131500 | 4923471050 | 31650 | 31700 | 31700 | 31650 | 335 |
| 321 | 20231024 | 131400 | 4912857650 | 31700 | 31650 | 31700 | 31650 | 175 |
| 322 | 20231024 | 131300 | 4907313150 | 31650 | 31700 | 31700 | 31650 | 262 |
| 323 | 20231024 | 131200 | 4899012500 | 31700 | 31650 | 31700 | 31650 | 334 |
| 324 | 20231024 | 131100 | 4888429250 | 31650 | 31650 | 31700 | 31650 | 175 |
| 325 | 20231024 | 131000 | 4882887000 | 31650 | 31650 | 31650 | 31600 | 1100 |
| 326 | 20231024 | 130900 | 4848074050 | 31650 | 31650 | 31650 | 31600 | 193 |
| 327 | 20231024 | 130800 | 4841970600 | 31650 | 31600 | 31650 | 31600 | 214 |
| 328 | 20231024 | 130700 | 4835200150 | 31600 | 31600 | 31650 | 31600 | 390 |
| 329 | 20231024 | 130600 | 4822866600 | 31650 | 31650 | 31650 | 31600 | 328 |
| 330 | 20231024 | 130500 | 4812490050 | 31600 | 31600 | 31650 | 31600 | 253 |
| 331 | 20231024 | 130400 | 4804485250 | 31600 | 31650 | 31650 | 31600 | 289 |
| 332 | 20231024 | 130300 | 4795346150 | 31600 | 31650 | 31650 | 31600 | 361 |
| 333 | 20231024 | 130200 | 4783924900 | 31650 | 31600 | 31650 | 31600 | 456 |
| 334 | 20231024 | 130100 | 4769493600 | 31600 | 31650 | 31700 | 31600 | 995 |
| 335 | 20231024 | 130000 | 4738006500 | 31700 | 31650 | 31700 | 31650 | 203 |
| 336 | 20231024 | 125900 | 4731573400 | 31700 | 31650 | 31700 | 31650 | 283 |
| 337 | 20231024 | 125800 | 4722607150 | 31700 | 31700 | 31700 | 31650 | 231 |
| 338 | 20231024 | 125700 | 4715289000 | 31700 | 31650 | 31700 | 31650 | 1061 |
| 339 | 20231024 | 125600 | 4681658900 | 31650 | 31700 | 31700 | 31650 | 210 |
| 340 | 20231024 | 125500 | 4675010150 | 31700 | 31700 | 31700 | 31650 | 526 |
| 341 | 20231024 | 125400 | 4658342600 | 31650 | 31650 | 31700 | 31650 | 70 |
| 342 | 20231024 | 125300 | 4656126450 | 31650 | 31650 | 31700 | 31650 | 351 |
| 343 | 20231024 | 125200 | 4645007800 | 31700 | 31650 | 31700 | 31600 | 1324 |
| 344 | 20231024 | 125100 | 4603096850 | 31650 | 31650 | 31650 | 31600 | 118 |
| 345 | 20231024 | 125000 | 4599363450 | 31650 | 31650 | 31650 | 31600 | 440 |
| 346 | 20231024 | 124900 | 4585444500 | 31650 | 31650 | 31650 | 31600 | 162 |
| 347 | 20231024 | 124800 | 4580321050 | 31650 | 31650 | 31650 | 31600 | 240 |
| 348 | 20231024 | 124700 | 4572726050 | 31650 | 31600 | 31650 | 31600 | 332 |
| 349 | 20231024 | 124600 | 4562223350 | 31600 | 31650 | 31650 | 31600 | 245 |
| 350 | 20231024 | 124500 | 4554473500 | 31650 | 31600 | 31650 | 31600 | 288 |
| 351 | 20231024 | 124400 | 4545364050 | 31650 | 31650 | 31650 | 31600 | 385 |
| 352 | 20231024 | 124300 | 4533182950 | 31650 | 31600 | 31650 | 31600 | 277 |
| 353 | 20231024 | 124200 | 4524420100 | 31650 | 31600 | 31650 | 31550 | 837 |
| 354 | 20231024 | 124100 | 4497966650 | 31600 | 31600 | 31600 | 31550 | 246 |
| 355 | 20231024 | 124000 | 4490194100 | 31600 | 31550 | 31600 | 31550 | 170 |
| 356 | 20231024 | 123900 | 4484824500 | 31600 | 31550 | 31600 | 31550 | 463 |
| 357 | 20231024 | 123800 | 4470200100 | 31550 | 31550 | 31550 | 31550 | 82 |
| 358 | 20231024 | 123700 | 4467613000 | 31550 | 31600 | 31600 | 31550 | 415 |
| 359 | 20231024 | 123600 | 4454502300 | 31600 | 31550 | 31600 | 31550 | 196 |
| 360 | 20231024 | 123500 | 4448313750 | 31550 | 31600 | 31600 | 31550 | 249 |
| 361 | 20231024 | 123400 | 4440450600 | 31600 | 31600 | 31600 | 31550 | 266 |
| 362 | 20231024 | 123300 | 4432046500 | 31550 | 31600 | 31600 | 31550 | 176 |
| 363 | 20231024 | 123200 | 4426490200 | 31600 | 31500 | 31600 | 31500 | 1037 |
| 364 | 20231024 | 123100 | 4393768150 | 31450 | 31500 | 31550 | 31450 | 1868 |
| 365 | 20231024 | 123000 | 4334925250 | 31550 | 31550 | 31550 | 31500 | 350 |
| 366 | 20231024 | 122900 | 4323884100 | 31550 | 31500 | 31550 | 31500 | 124 |
| 367 | 20231024 | 122800 | 4319975150 | 31550 | 31500 | 31550 | 31500 | 531 |
| 368 | 20231024 | 122700 | 4303241650 | 31500 | 31500 | 31550 | 31500 | 264 |
| 369 | 20231024 | 122600 | 4294917550 | 31550 | 31650 | 31650 | 31500 | 4137 |
| 370 | 20231024 | 122500 | 4164229300 | 31600 | 31600 | 31650 | 31600 | 282 |
| 371 | 20231024 | 122400 | 4155311450 | 31600 | 31650 | 31650 | 31600 | 265 |
| 372 | 20231024 | 122300 | 4146928550 | 31650 | 31650 | 31700 | 31600 | 541 |
| 373 | 20231024 | 122200 | 4129797250 | 31650 | 31650 | 31650 | 31600 | 258 |
| 374 | 20231024 | 122100 | 4121636850 | 31650 | 31600 | 31650 | 31600 | 406 |
| 375 | 20231024 | 122000 | 4108790200 | 31600 | 31600 | 31700 | 31600 | 382 |
| 376 | 20231024 | 121900 | 4096699300 | 31600 | 31650 | 31700 | 31600 | 453 |
| 377 | 20231024 | 121800 | 4082350350 | 31650 | 31650 | 31700 | 31650 | 111 |
| 378 | 20231024 | 121700 | 4078835400 | 31650 | 31650 | 31700 | 31650 | 471 |
| 379 | 20231024 | 121600 | 4063912800 | 31650 | 31650 | 31700 | 31650 | 70 |
| 380 | 20231024 | 121500 | 4061696650 | 31700 | 31600 | 31700 | 31600 | 350 |
| 381 | 20231024 | 121400 | 4050613150 | 31600 | 31650 | 31700 | 31600 | 392 |
| 382 | 20231024 | 121300 | 4038205600 | 31650 | 31700 | 31700 | 31650 | 173 |
| 383 | 20231024 | 121200 | 4032725050 | 31700 | 31600 | 31700 | 31600 | 364 |
| 384 | 20231024 | 121100 | 4021192100 | 31600 | 31700 | 31700 | 31600 | 146 |
| 385 | 20231024 | 121000 | 4016568650 | 31750 | 31650 | 31750 | 31600 | 709 |
| 386 | 20231024 | 120900 | 3994119600 | 31650 | 31650 | 31700 | 31650 | 479 |
| 387 | 20231024 | 120800 | 3978943450 | 31650 | 31700 | 31750 | 31650 | 578 |
| 388 | 20231024 | 120700 | 3960624700 | 31650 | 31700 | 31700 | 31650 | 167 |
| 389 | 20231024 | 120600 | 3955333050 | 31650 | 31700 | 31750 | 31650 | 435 |
| 390 | 20231024 | 120500 | 3941547800 | 31700 | 31700 | 31750 | 31650 | 254 |
| 391 | 20231024 | 120400 | 3933495600 | 31650 | 31650 | 31700 | 31650 | 195 |
| 392 | 20231024 | 120300 | 3927315800 | 31650 | 31700 | 31700 | 31650 | 363 |
| 393 | 20231024 | 120200 | 3915817200 | 31650 | 31650 | 31700 | 31650 | 105 |
| 394 | 20231024 | 120100 | 3912491250 | 31650 | 31750 | 31750 | 31650 | 1114 |
| 395 | 20231024 | 120000 | 3877161500 | 31700 | 31700 | 31750 | 31700 | 264 |
| 396 | 20231024 | 115900 | 3868786000 | 31700 | 31700 | 31750 | 31700 | 348 |
| 397 | 20231024 | 115800 | 3857744200 | 31700 | 31700 | 31800 | 31700 | 385 |
| 398 | 20231024 | 115700 | 3845524350 | 31750 | 31750 | 31750 | 31700 | 565 |
| 399 | 20231024 | 115600 | 3827596800 | 31700 | 31650 | 31750 | 31650 | 1553 |
| 400 | 20231024 | 115500 | 3778358800 | 31700 | 31700 | 31700 | 31650 | 269 |
| 401 | 20231024 | 115400 | 3769835650 | 31700 | 31700 | 31750 | 31650 | 808 |
| 402 | 20231024 | 115300 | 3744217500 | 31700 | 31650 | 31750 | 31650 | 492 |
| 403 | 20231024 | 115200 | 3728619050 | 31650 | 31700 | 31750 | 31650 | 524 |
| 404 | 20231024 | 115100 | 3712008000 | 31700 | 31700 | 31750 | 31700 | 354 |
| 405 | 20231024 | 115000 | 3700780900 | 31750 | 31700 | 31750 | 31700 | 287 |
| 406 | 20231024 | 114900 | 3691669850 | 31700 | 31750 | 31750 | 31700 | 193 |
| 407 | 20231024 | 114800 | 3685550050 | 31700 | 31700 | 31750 | 31700 | 696 |
| 408 | 20231024 | 114700 | 3663483450 | 31700 | 31700 | 31750 | 31700 | 453 |
| 409 | 20231024 | 114600 | 3649123300 | 31700 | 31700 | 31750 | 31700 | 128 |
| 410 | 20231024 | 114500 | 3645065050 | 31750 | 31750 | 31750 | 31700 | 636 |
| 411 | 20231024 | 114400 | 3624888650 | 31700 | 31800 | 31800 | 31700 | 361 |
| 412 | 20231024 | 114300 | 3613428200 | 31750 | 31800 | 31800 | 31750 | 464 |
| 413 | 20231024 | 114200 | 3598680300 | 31750 | 31750 | 31800 | 31700 | 388 |
| 414 | 20231024 | 114100 | 3586368650 | 31750 | 31750 | 31800 | 31750 | 455 |
| 415 | 20231024 | 114000 | 3571910100 | 31750 | 31750 | 31800 | 31750 | 346 |
| 416 | 20231024 | 113900 | 3560917850 | 31750 | 31750 | 31800 | 31750 | 362 |
| 417 | 20231024 | 113800 | 3549418300 | 31800 | 31800 | 31850 | 31750 | 951 |
| 418 | 20231024 | 113700 | 3519200350 | 31750 | 31800 | 31800 | 31750 | 791 |
| 419 | 20231024 | 113600 | 3494052200 | 31800 | 31750 | 31850 | 31750 | 1273 |
| 420 | 20231024 | 113500 | 3453580150 | 31800 | 31750 | 31800 | 31700 | 403 |
| 421 | 20231024 | 113400 | 3440783400 | 31700 | 31750 | 31750 | 31700 | 310 |
| 422 | 20231024 | 113300 | 3430950700 | 31700 | 31650 | 31800 | 31650 | 358 |
| 423 | 20231024 | 113200 | 3419586850 | 31650 | 31700 | 31800 | 31650 | 1219 |
| 424 | 20231024 | 113100 | 3380916650 | 31700 | 31600 | 31750 | 31600 | 186 |
| 425 | 20231024 | 113000 | 3375015550 | 31600 | 31650 | 31700 | 31600 | 877 |
| 426 | 20231024 | 112900 | 3347240150 | 31650 | 31600 | 31700 | 31600 | 447 |
| 427 | 20231024 | 112800 | 3333090500 | 31650 | 31650 | 31650 | 31600 | 401 |
| 428 | 20231024 | 112700 | 3320401150 | 31650 | 31600 | 31650 | 31600 | 766 |
| 429 | 20231024 | 112600 | 3296164600 | 31600 | 31550 | 31650 | 31550 | 223 |
| 430 | 20231024 | 112500 | 3289118800 | 31550 | 31550 | 31650 | 31550 | 440 |
| 431 | 20231024 | 112400 | 3275206950 | 31550 | 31500 | 31550 | 31500 | 275 |
| 432 | 20231024 | 112300 | 3266531050 | 31550 | 31500 | 31550 | 31500 | 495 |
| 433 | 20231024 | 112200 | 3250919300 | 31500 | 31550 | 31600 | 31500 | 600 |
| 434 | 20231024 | 112100 | 3231989150 | 31600 | 31500 | 31600 | 31450 | 996 |
| 435 | 20231024 | 112000 | 3200568650 | 31500 | 31450 | 31500 | 31450 | 213 |
| 436 | 20231024 | 111900 | 3193862700 | 31450 | 31550 | 31600 | 31450 | 1068 |
| 437 | 20231024 | 111800 | 3160203800 | 31550 | 31550 | 31600 | 31500 | 1006 |
| 438 | 20231024 | 111700 | 3128454550 | 31550 | 31500 | 31550 | 31500 | 167 |
| 439 | 20231024 | 111600 | 3123188300 | 31550 | 31500 | 31550 | 31500 | 265 |
| 440 | 20231024 | 111500 | 3114833450 | 31500 | 31500 | 31550 | 31500 | 484 |
| 441 | 20231024 | 111400 | 3099565700 | 31550 | 31450 | 31550 | 31450 | 606 |
| 442 | 20231024 | 111300 | 3080472400 | 31500 | 31500 | 31550 | 31450 | 640 |
| 443 | 20231024 | 111200 | 3060308050 | 31500 | 31400 | 31550 | 31400 | 2515 |
| 444 | 20231024 | 111100 | 2981153350 | 31400 | 31300 | 31450 | 31300 | 5308 |
| 445 | 20231024 | 111000 | 2814687450 | 31300 | 31350 | 31350 | 31300 | 525 |
| 446 | 20231024 | 110900 | 2798230700 | 31300 | 31300 | 31350 | 31300 | 170 |
| 447 | 20231024 | 110800 | 2792903700 | 31350 | 31300 | 31350 | 31300 | 456 |
| 448 | 20231024 | 110700 | 2778617250 | 31350 | 31350 | 31350 | 31300 | 1260 |
| 449 | 20231024 | 110600 | 2739118000 | 31350 | 31350 | 31350 | 31300 | 160 |
| 450 | 20231024 | 110500 | 2734102550 | 31350 | 31300 | 31350 | 31300 | 426 |
| 451 | 20231024 | 110400 | 2720756500 | 31350 | 31300 | 31350 | 31300 | 223 |
| 452 | 20231024 | 110300 | 2713768700 | 31350 | 31350 | 31350 | 31300 | 438 |
| 453 | 20231024 | 110200 | 2700037950 | 31350 | 31300 | 31350 | 31300 | 162 |
| 454 | 20231024 | 110100 | 2694965950 | 31350 | 31350 | 31350 | 31300 | 191 |
| 455 | 20231024 | 110000 | 2688981900 | 31350 | 31300 | 31350 | 31300 | 345 |
| 456 | 20231024 | 105900 | 2678172550 | 31350 | 31350 | 31350 | 31300 | 213 |
| 457 | 20231024 | 105800 | 2671498200 | 31350 | 31300 | 31350 | 31300 | 475 |
| 458 | 20231024 | 105700 | 2656616600 | 31300 | 31300 | 31400 | 31300 | 271 |
| 459 | 20231024 | 105600 | 2648132050 | 31400 | 31350 | 31400 | 31300 | 1111 |
| 460 | 20231024 | 105500 | 2613286000 | 31350 | 31350 | 31400 | 31350 | 388 |
| 461 | 20231024 | 105400 | 2601104400 | 31350 | 31350 | 31400 | 31350 | 292 |
| 462 | 20231024 | 105300 | 2591943900 | 31350 | 31300 | 31400 | 31300 | 977 |
| 463 | 20231024 | 105200 | 2561307400 | 31300 | 31300 | 31300 | 31250 | 1904 |
| 464 | 20231024 | 105100 | 2501713750 | 31250 | 31300 | 31300 | 31250 | 330 |
| 465 | 20231024 | 105000 | 2491390250 | 31300 | 31250 | 31300 | 31250 | 394 |
| 466 | 20231024 | 104900 | 2479067900 | 31300 | 31300 | 31300 | 31250 | 636 |
| 467 | 20231024 | 104800 | 2459162500 | 31300 | 31250 | 31300 | 31250 | 423 |
| 468 | 20231024 | 104700 | 2445927750 | 31250 | 31250 | 31300 | 31250 | 221 |
| 469 | 20231024 | 104600 | 2439015650 | 31250 | 31250 | 31300 | 31250 | 464 |
| 470 | 20231024 | 104500 | 2424499300 | 31300 | 31250 | 31300 | 31250 | 513 |
| 471 | 20231024 | 104400 | 2408446100 | 31250 | 31250 | 31300 | 31250 | 347 |
| 472 | 20231024 | 104300 | 2397598500 | 31250 | 31300 | 31350 | 31250 | 1999 |
| 473 | 20231024 | 104200 | 2335014900 | 31350 | 31350 | 31350 | 31300 | 143 |
| 474 | 20231024 | 104100 | 2330533200 | 31350 | 31300 | 31350 | 31300 | 184 |
| 475 | 20231024 | 104000 | 2324766950 | 31350 | 31300 | 31350 | 31300 | 409 |
| 476 | 20231024 | 103900 | 2311951900 | 31300 | 31300 | 31350 | 31300 | 474 |
| 477 | 20231024 | 103800 | 2297114150 | 31350 | 31350 | 31350 | 31300 | 1453 |
| 478 | 20231024 | 103700 | 2251569050 | 31300 | 31300 | 31350 | 31250 | 4061 |
| 479 | 20231024 | 103600 | 2124477550 | 31300 | 31300 | 31350 | 31300 | 831 |
| 480 | 20231024 | 103500 | 2098459800 | 31350 | 31300 | 31350 | 31300 | 267 |
| 481 | 20231024 | 103400 | 2090098200 | 31350 | 31350 | 31350 | 31300 | 562 |
| 482 | 20231024 | 103300 | 2072480350 | 31350 | 31400 | 31450 | 31300 | 1595 |
| 483 | 20231024 | 103200 | 2022439900 | 31400 | 31450 | 31450 | 31400 | 598 |
| 484 | 20231024 | 103100 | 2003656450 | 31450 | 31400 | 31450 | 31400 | 172 |
| 485 | 20231024 | 103000 | 1998250400 | 31400 | 31450 | 31450 | 31400 | 323 |
| 486 | 20231024 | 102900 | 1988097950 | 31450 | 31400 | 31450 | 31400 | 628 |
| 487 | 20231024 | 102800 | 1968371150 | 31400 | 31450 | 31450 | 31400 | 372 |
| 488 | 20231024 | 102700 | 1956677850 | 31450 | 31400 | 31450 | 31400 | 334 |
| 489 | 20231024 | 102600 | 1946180200 | 31400 | 31500 | 31550 | 31400 | 1994 |
| 490 | 20231024 | 102500 | 1883411450 | 31500 | 31600 | 31600 | 31500 | 375 |
| 491 | 20231024 | 102400 | 1871584400 | 31600 | 31550 | 31600 | 31500 | 830 |
| 492 | 20231024 | 102300 | 1845394350 | 31600 | 31600 | 31600 | 31550 | 388 |
| 493 | 20231024 | 102200 | 1833137750 | 31600 | 31550 | 31600 | 31500 | 324 |
| 494 | 20231024 | 102100 | 1822912350 | 31550 | 31650 | 31650 | 31550 | 664 |
| 495 | 20231024 | 102000 | 1801932800 | 31650 | 31600 | 31650 | 31600 | 189 |
| 496 | 20231024 | 101900 | 1795954600 | 31600 | 31650 | 31650 | 31600 | 149 |
| 497 | 20231024 | 101800 | 1791241600 | 31600 | 31550 | 31650 | 31550 | 1167 |
| 498 | 20231024 | 101700 | 1754372300 | 31600 | 31550 | 31600 | 31550 | 188 |
| 499 | 20231024 | 101600 | 1748440050 | 31600 | 31550 | 31600 | 31550 | 141 |
| 500 | 20231024 | 101500 | 1743986700 | 31550 | 31550 | 31600 | 31550 | 328 |
| 501 | 20231024 | 101400 | 1733637450 | 31600 | 31550 | 31600 | 31550 | 110 |
| 502 | 20231024 | 101300 | 1730165650 | 31600 | 31550 | 31600 | 31550 | 160 |
| 503 | 20231024 | 101200 | 1725116850 | 31600 | 31550 | 31600 | 31550 | 169 |
| 504 | 20231024 | 101100 | 1719780250 | 31550 | 31600 | 31650 | 31550 | 1029 |
| 505 | 20231024 | 101000 | 1687263700 | 31650 | 31600 | 31650 | 31600 | 875 |
| 506 | 20231024 | 100900 | 1659612850 | 31600 | 31650 | 31650 | 31600 | 1080 |
| 507 | 20231024 | 100800 | 1625458100 | 31650 | 31600 | 31650 | 31600 | 87 |
| 508 | 20231024 | 100700 | 1622706100 | 31650 | 31700 | 31750 | 31600 | 970 |
| 509 | 20231024 | 100600 | 1591971000 | 31700 | 31650 | 31800 | 31650 | 3103 |
| 510 | 20231024 | 100500 | 1493521900 | 31700 | 31650 | 31700 | 31650 | 560 |
| 511 | 20231024 | 100400 | 1475784800 | 31650 | 31600 | 31650 | 31550 | 2109 |
| 512 | 20231024 | 100300 | 1409085600 | 31550 | 31600 | 31600 | 31550 | 247 |
| 513 | 20231024 | 100200 | 1401285750 | 31500 | 31500 | 31550 | 31450 | 1739 |
| 514 | 20231024 | 100100 | 1346494550 | 31450 | 31500 | 31500 | 31450 | 184 |
| 515 | 20231024 | 100000 | 1340703150 | 31400 | 31550 | 31550 | 31400 | 3150 |
| 516 | 20231024 | 095900 | 1241400200 | 31550 | 31550 | 31550 | 31500 | 119 |
| 517 | 20231024 | 095800 | 1237650450 | 31550 | 31500 | 31550 | 31500 | 385 |
| 518 | 20231024 | 095700 | 1225517900 | 31500 | 31500 | 31500 | 31500 | 49 |
| 519 | 20231024 | 095600 | 1223974400 | 31450 | 31500 | 31500 | 31400 | 376 |
| 520 | 20231024 | 095500 | 1212150350 | 31500 | 31450 | 31500 | 31400 | 142 |
| 521 | 20231024 | 095400 | 1207686450 | 31450 | 31400 | 31450 | 31400 | 119 |
| 522 | 20231024 | 095300 | 1203944250 | 31450 | 31400 | 31450 | 31400 | 246 |
| 523 | 20231024 | 095200 | 1196214500 | 31400 | 31450 | 31450 | 31400 | 74 |
| 524 | 20231024 | 095100 | 1193889650 | 31450 | 31400 | 31450 | 31400 | 178 |
| 525 | 20231024 | 095000 | 1188299050 | 31350 | 31400 | 31400 | 31350 | 479 |
| 526 | 20231024 | 094900 | 1173264000 | 31400 | 31350 | 31400 | 31300 | 355 |
| 527 | 20231024 | 094800 | 1162139350 | 31350 | 31350 | 31400 | 31300 | 825 |
| 528 | 20231024 | 094700 | 1136275450 | 31400 | 31350 | 31400 | 31350 | 153 |
| 529 | 20231024 | 094600 | 1131474900 | 31350 | 31400 | 31400 | 31350 | 46 |
| 530 | 20231024 | 094500 | 1130032300 | 31400 | 31400 | 31400 | 31300 | 482 |
| 531 | 20231024 | 094400 | 1114907050 | 31350 | 31350 | 31350 | 31300 | 290 |
| 532 | 20231024 | 094300 | 1105817100 | 31350 | 31300 | 31350 | 31300 | 101 |
| 533 | 20231024 | 094200 | 1102651850 | 31300 | 31300 | 31350 | 31250 | 1034 |
| 534 | 20231024 | 094100 | 1070288150 | 31300 | 31250 | 31300 | 31250 | 58 |
| 535 | 20231024 | 094000 | 1068475200 | 31250 | 31250 | 31250 | 31200 | 739 |
| 536 | 20231024 | 093900 | 1045381800 | 31250 | 31250 | 31250 | 31200 | 1058 |
| 537 | 20231024 | 093800 | 1012326050 | 31250 | 31300 | 31300 | 31250 | 265 |
| 538 | 20231024 | 093700 | 1004041950 | 31300 | 31300 | 31300 | 31250 | 521 |
| 539 | 20231024 | 093600 | 987749050 | 31300 | 31350 | 31350 | 31250 | 2392 |
| 540 | 20231024 | 093500 | 912836300 | 31350 | 31350 | 31350 | 31300 | 537 |
| 541 | 20231024 | 093400 | 896005100 | 31350 | 31400 | 31400 | 31350 | 258 |
| 542 | 20231024 | 093300 | 887910650 | 31400 | 31400 | 31400 | 31400 | 26 |
| 543 | 20231024 | 093200 | 887094250 | 31400 | 31400 | 31400 | 31350 | 962 |
| 544 | 20231024 | 093100 | 856903700 | 31450 | 31500 | 31500 | 31400 | 142 |
| 545 | 20231024 | 093000 | 852444700 | 31450 | 31350 | 31450 | 31350 | 2114 |
| 546 | 20231024 | 092900 | 786117750 | 31400 | 31500 | 31500 | 31350 | 2411 |
| 547 | 20231024 | 092800 | 710346600 | 31500 | 31550 | 31550 | 31450 | 461 |
| 548 | 20231024 | 092700 | 695825250 | 31550 | 31550 | 31550 | 31500 | 104 |
| 549 | 20231024 | 092600 | 692548200 | 31550 | 31500 | 31550 | 31500 | 230 |
| 550 | 20231024 | 092500 | 685297900 | 31550 | 31550 | 31550 | 31550 | 167 |
| 551 | 20231024 | 092400 | 680029050 | 31550 | 31550 | 31550 | 31500 | 463 |
| 552 | 20231024 | 092300 | 665423250 | 31600 | 31600 | 31600 | 31550 | 116 |
| 553 | 20231024 | 092200 | 661763250 | 31600 | 31550 | 31600 | 31550 | 62 |
| 554 | 20231024 | 092100 | 659806800 | 31550 | 31500 | 31550 | 31500 | 1318 |
| 555 | 20231024 | 092000 | 618284250 | 31500 | 31600 | 31600 | 31500 | 1135 |
| 556 | 20231024 | 091900 | 582438000 | 31650 | 31600 | 31650 | 31550 | 1031 |
| 557 | 20231024 | 091800 | 549867350 | 31650 | 31700 | 31700 | 31650 | 493 |
| 558 | 20231024 | 091700 | 534259500 | 31750 | 31700 | 31750 | 31700 | 56 |
| 559 | 20231024 | 091600 | 532483650 | 31700 | 31700 | 31700 | 31700 | 115 |
| 560 | 20231024 | 091500 | 528838150 | 31750 | 31650 | 31750 | 31650 | 166 |
| 561 | 20231024 | 091400 | 523576300 | 31700 | 31700 | 31700 | 31650 | 224 |
| 562 | 20231024 | 091300 | 516480050 | 31650 | 31700 | 31700 | 31650 | 33 |
| 563 | 20231024 | 091200 | 515435550 | 31700 | 31750 | 31750 | 31700 | 12 |
| 564 | 20231024 | 091100 | 515055000 | 31750 | 31700 | 31750 | 31600 | 1360 |
| 565 | 20231024 | 091000 | 471972750 | 31650 | 31700 | 31700 | 31650 | 633 |
| 566 | 20231024 | 090900 | 451936350 | 31700 | 31700 | 31700 | 31700 | 30 |
| 567 | 20231024 | 090800 | 450985350 | 31650 | 31750 | 31750 | 31650 | 135 |
| 568 | 20231024 | 090700 | 446708850 | 31750 | 31550 | 31750 | 31550 | 1371 |
| 569 | 20231024 | 090600 | 403368350 | 31600 | 31650 | 31650 | 31600 | 420 |
| 570 | 20231024 | 090500 | 390096200 | 31650 | 31600 | 31650 | 31500 | 253 |
| 571 | 20231024 | 090400 | 382103850 | 31550 | 31550 | 31650 | 31500 | 354 |
| 572 | 20231024 | 090300 | 370933950 | 31500 | 31550 | 31550 | 31500 | 207 |
| 573 | 20231024 | 090200 | 364404250 | 31550 | 31600 | 31750 | 31400 | 4573 |
| 574 | 20231024 | 090100 | 220479000 | 31600 | 31850 | 31850 | 31600 | 2359 |
| 575 | 20231024 | 090000 | 145483050 | 31850 | 31850 | 32000 | 31750 | 4562 |