31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 3 | 20231031 | 183300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20231031 | 183200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20231031 | 183100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20231031 | 183000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20231031 | 182900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20231031 | 182800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20231031 | 182700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20231031 | 182600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20231031 | 182500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20231031 | 182400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20231031 | 182300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20231031 | 182200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20231031 | 182100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20231031 | 182000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20231031 | 181900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20231031 | 181800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20231031 | 181700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20231031 | 181600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20231031 | 181500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20231031 | 181400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20231031 | 181300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20231031 | 181200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20231031 | 181100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20231031 | 181000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20231031 | 180900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20231031 | 180800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20231031 | 180700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20231031 | 180600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20231031 | 180500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20231031 | 180400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 33 | 20231031 | 180300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20231031 | 180200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20231031 | 180100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20231031 | 180000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20231031 | 175900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20231031 | 175800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20231031 | 175700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20231031 | 175600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20231031 | 175500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20231031 | 175400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20231031 | 175300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20231031 | 175200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20231031 | 175100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20231031 | 175000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20231031 | 174900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20231031 | 174800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20231031 | 174700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20231031 | 174600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20231031 | 174500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20231031 | 174400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20231031 | 174300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20231031 | 174200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20231031 | 174100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20231031 | 174000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20231031 | 173900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20231031 | 173800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20231031 | 173700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20231031 | 173600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20231031 | 173500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20231031 | 173400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 63 | 20231031 | 173300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20231031 | 173200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20231031 | 173100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20231031 | 173000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20231031 | 172900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20231031 | 172800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20231031 | 172700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20231031 | 172600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20231031 | 172500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20231031 | 172400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20231031 | 172300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20231031 | 172200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20231031 | 172100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20231031 | 172000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20231031 | 171900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20231031 | 171800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20231031 | 171700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20231031 | 171600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20231031 | 171500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20231031 | 171400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20231031 | 171300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20231031 | 171200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20231031 | 171100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20231031 | 171000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20231031 | 170900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20231031 | 170800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20231031 | 170700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20231031 | 170600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20231031 | 170500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20231031 | 170400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 93 | 20231031 | 170300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20231031 | 170200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20231031 | 170100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20231031 | 170000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20231031 | 165900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20231031 | 165800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20231031 | 165700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20231031 | 165600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20231031 | 165500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20231031 | 165400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20231031 | 165300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20231031 | 165200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20231031 | 165100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20231031 | 165000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20231031 | 164900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20231031 | 164800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20231031 | 164700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20231031 | 164600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20231031 | 164500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20231031 | 164400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20231031 | 164300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20231031 | 164200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20231031 | 164100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20231031 | 164000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20231031 | 163900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20231031 | 163800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20231031 | 163700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20231031 | 163600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20231031 | 163500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20231031 | 163400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 123 | 20231031 | 163300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20231031 | 163200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20231031 | 163100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20231031 | 163000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20231031 | 162900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20231031 | 162800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20231031 | 162700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20231031 | 162600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20231031 | 162500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20231031 | 162400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20231031 | 162300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20231031 | 162200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20231031 | 162100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20231031 | 162000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20231031 | 161900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20231031 | 161800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20231031 | 161700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20231031 | 161600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20231031 | 161500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20231031 | 161400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20231031 | 161300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20231031 | 161200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20231031 | 161100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20231031 | 161000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20231031 | 160900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20231031 | 160800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20231031 | 160700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20231031 | 160600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20231031 | 160500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20231031 | 160400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 153 | 20231031 | 160300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20231031 | 160200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20231031 | 160100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20231031 | 160000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20231031 | 155900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20231031 | 155800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20231031 | 155700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20231031 | 155600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20231031 | 155500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20231031 | 155400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20231031 | 155300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20231031 | 155200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20231031 | 155100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20231031 | 155000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20231031 | 154900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20231031 | 154800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20231031 | 154700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20231031 | 154600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20231031 | 154500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20231031 | 154400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20231031 | 154300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20231031 | 154200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20231031 | 154100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20231031 | 154000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20231031 | 153900 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20231031 | 153800 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20231031 | 153700 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20231031 | 153600 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20231031 | 153500 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20231031 | 153400 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 183 | 20231031 | 153300 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20231031 | 153200 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20231031 | 153100 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20231031 | 153000 | 9724134200 | 31500 | 31500 | 31500 | 31500 | 32740 |
| 187 | 20231031 | 152900 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20231031 | 152800 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20231031 | 152700 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20231031 | 152600 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20231031 | 152500 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20231031 | 152400 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20231031 | 152300 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20231031 | 152200 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20231031 | 152100 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20231031 | 152000 | 8692824200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20231031 | 151900 | 8692824200 | 31500 | 31500 | 31500 | 31450 | 773 |
| 198 | 20231031 | 151800 | 8668494650 | 31450 | 31500 | 31500 | 31450 | 905 |
| 199 | 20231031 | 151700 | 8640026750 | 31450 | 31550 | 31550 | 31450 | 1958 |
| 200 | 20231031 | 151600 | 8578346650 | 31550 | 31550 | 31550 | 31500 | 1066 |
| 201 | 20231031 | 151500 | 8544716550 | 31550 | 31550 | 31550 | 31500 | 402 |
| 202 | 20231031 | 151400 | 8532035300 | 31500 | 31500 | 31550 | 31500 | 240 |
| 203 | 20231031 | 151300 | 8524464400 | 31500 | 31500 | 31550 | 31500 | 247 |
| 204 | 20231031 | 151200 | 8516675250 | 31550 | 31500 | 31550 | 31450 | 1861 |
| 205 | 20231031 | 151100 | 8458041000 | 31500 | 31500 | 31500 | 31450 | 458 |
| 206 | 20231031 | 151000 | 8443614350 | 31450 | 31500 | 31500 | 31450 | 491 |
| 207 | 20231031 | 150900 | 8428154400 | 31500 | 31500 | 31500 | 31450 | 332 |
| 208 | 20231031 | 150800 | 8417698350 | 31500 | 31500 | 31500 | 31450 | 424 |
| 209 | 20231031 | 150700 | 8404342550 | 31450 | 31500 | 31500 | 31450 | 412 |
| 210 | 20231031 | 150600 | 8391374000 | 31500 | 31500 | 31500 | 31450 | 332 |
| 211 | 20231031 | 150500 | 8380917950 | 31450 | 31500 | 31500 | 31450 | 139 |
| 212 | 20231031 | 150400 | 8376539700 | 31500 | 31500 | 31500 | 31450 | 288 |
| 213 | 20231031 | 150300 | 8367474200 | 31450 | 31450 | 31500 | 31450 | 338 |
| 214 | 20231031 | 150200 | 8356829050 | 31450 | 31450 | 31500 | 31450 | 119 |
| 215 | 20231031 | 150100 | 8353080800 | 31500 | 31500 | 31500 | 31450 | 252 |
| 216 | 20231031 | 150000 | 8345147300 | 31550 | 31550 | 31550 | 31450 | 385 |
| 217 | 20231031 | 145900 | 8333019050 | 31500 | 31500 | 31550 | 31500 | 1003 |
| 218 | 20231031 | 145800 | 8301421400 | 31500 | 31550 | 31550 | 31500 | 2216 |
| 219 | 20231031 | 145700 | 8231602600 | 31550 | 31500 | 31550 | 31500 | 223 |
| 220 | 20231031 | 145600 | 8224569050 | 31550 | 31500 | 31550 | 31500 | 310 |
| 221 | 20231031 | 145500 | 8214789150 | 31500 | 31500 | 31550 | 31500 | 593 |
| 222 | 20231031 | 145400 | 8196096800 | 31550 | 31500 | 31550 | 31500 | 210 |
| 223 | 20231031 | 145300 | 8189475850 | 31500 | 31550 | 31550 | 31500 | 1267 |
| 224 | 20231031 | 145200 | 8149556200 | 31550 | 31500 | 31550 | 31500 | 632 |
| 225 | 20231031 | 145100 | 8129642350 | 31500 | 31500 | 31550 | 31500 | 150 |
| 226 | 20231031 | 145000 | 8124915150 | 31500 | 31550 | 31550 | 31450 | 664 |
| 227 | 20231031 | 144900 | 8103996000 | 31450 | 31500 | 31550 | 31450 | 1684 |
| 228 | 20231031 | 144800 | 8050949400 | 31500 | 31450 | 31500 | 31450 | 366 |
| 229 | 20231031 | 144700 | 8039422450 | 31500 | 31500 | 31500 | 31450 | 187 |
| 230 | 20231031 | 144600 | 8033532050 | 31450 | 31500 | 31500 | 31450 | 86 |
| 231 | 20231031 | 144500 | 8030824950 | 31500 | 31450 | 31500 | 31450 | 166 |
| 232 | 20231031 | 144400 | 8025598050 | 31500 | 31450 | 31500 | 31450 | 113 |
| 233 | 20231031 | 144300 | 8022038750 | 31450 | 31500 | 31550 | 31450 | 2704 |
| 234 | 20231031 | 144200 | 7936941750 | 31500 | 31500 | 31500 | 31450 | 1454 |
| 235 | 20231031 | 144100 | 7891142700 | 31500 | 31500 | 31500 | 31450 | 319 |
| 236 | 20231031 | 144000 | 7881094350 | 31500 | 31550 | 31550 | 31450 | 153 |
| 237 | 20231031 | 143900 | 7876275200 | 31450 | 31500 | 31500 | 31450 | 639 |
| 238 | 20231031 | 143800 | 7856154750 | 31500 | 31500 | 31500 | 31450 | 417 |
| 239 | 20231031 | 143700 | 7843019400 | 31500 | 31500 | 31500 | 31450 | 669 |
| 240 | 20231031 | 143600 | 7821956550 | 31500 | 31500 | 31500 | 31450 | 310 |
| 241 | 20231031 | 143500 | 7812195700 | 31500 | 31450 | 31500 | 31450 | 168 |
| 242 | 20231031 | 143400 | 7806903950 | 31450 | 31500 | 31500 | 31450 | 538 |
| 243 | 20231031 | 143300 | 7789966500 | 31500 | 31500 | 31550 | 31450 | 303 |
| 244 | 20231031 | 143200 | 7780424700 | 31500 | 31550 | 31550 | 31450 | 1200 |
| 245 | 20231031 | 143100 | 7742650300 | 31550 | 31450 | 31550 | 31450 | 767 |
| 246 | 20231031 | 143000 | 7718487950 | 31500 | 31450 | 31500 | 31450 | 287 |
| 247 | 20231031 | 142900 | 7709449500 | 31500 | 31550 | 31550 | 31450 | 249 |
| 248 | 20231031 | 142800 | 7701606050 | 31500 | 31500 | 31500 | 31450 | 645 |
| 249 | 20231031 | 142700 | 7681288800 | 31500 | 31450 | 31500 | 31450 | 435 |
| 250 | 20231031 | 142600 | 7667596750 | 31500 | 31500 | 31500 | 31500 | 108 |
| 251 | 20231031 | 142500 | 7664194750 | 31500 | 31450 | 31500 | 31450 | 47 |
| 252 | 20231031 | 142400 | 7662715250 | 31500 | 31500 | 31550 | 31450 | 609 |
| 253 | 20231031 | 142300 | 7643532600 | 31500 | 31500 | 31500 | 31450 | 250 |
| 254 | 20231031 | 142200 | 7635659600 | 31450 | 31450 | 31500 | 31450 | 212 |
| 255 | 20231031 | 142100 | 7628982750 | 31500 | 31500 | 31500 | 31450 | 137 |
| 256 | 20231031 | 142000 | 7624669050 | 31500 | 31500 | 31500 | 31450 | 227 |
| 257 | 20231031 | 141900 | 7617520000 | 31500 | 31450 | 31500 | 31450 | 2196 |
| 258 | 20231031 | 141800 | 7548454650 | 31500 | 31450 | 31500 | 31450 | 158 |
| 259 | 20231031 | 141700 | 7543479450 | 31450 | 31500 | 31500 | 31450 | 496 |
| 260 | 20231031 | 141600 | 7527860450 | 31500 | 31450 | 31500 | 31450 | 113 |
| 261 | 20231031 | 141500 | 7524301300 | 31550 | 31450 | 31550 | 31450 | 178 |
| 262 | 20231031 | 141400 | 7518694000 | 31550 | 31450 | 31550 | 31450 | 332 |
| 263 | 20231031 | 141300 | 7508245900 | 31550 | 31450 | 31550 | 31450 | 185 |
| 264 | 20231031 | 141200 | 7502418400 | 31500 | 31450 | 31500 | 31450 | 265 |
| 265 | 20231031 | 141100 | 7494073450 | 31500 | 31500 | 31500 | 31450 | 116 |
| 266 | 20231031 | 141000 | 7490421250 | 31500 | 31400 | 31500 | 31400 | 286 |
| 267 | 20231031 | 140900 | 7481424850 | 31400 | 31500 | 31500 | 31400 | 2428 |
| 268 | 20231031 | 140800 | 7405083900 | 31500 | 31500 | 31500 | 31450 | 145 |
| 269 | 20231031 | 140700 | 7400516500 | 31500 | 31500 | 31500 | 31500 | 97 |
| 270 | 20231031 | 140600 | 7397461000 | 31450 | 31500 | 31550 | 31450 | 237 |
| 271 | 20231031 | 140500 | 7389995200 | 31500 | 31450 | 31500 | 31400 | 1799 |
| 272 | 20231031 | 140400 | 7333354600 | 31450 | 31400 | 31450 | 31400 | 237 |
| 273 | 20231031 | 140300 | 7325905200 | 31450 | 31400 | 31500 | 31400 | 292 |
| 274 | 20231031 | 140200 | 7316726600 | 31400 | 31500 | 31500 | 31400 | 653 |
| 275 | 20231031 | 140100 | 7296184350 | 31450 | 31450 | 31500 | 31450 | 242 |
| 276 | 20231031 | 140000 | 7288571500 | 31500 | 31450 | 31500 | 31450 | 337 |
| 277 | 20231031 | 135900 | 7277967900 | 31500 | 31500 | 31500 | 31450 | 138 |
| 278 | 20231031 | 135800 | 7273621600 | 31500 | 31500 | 31500 | 31450 | 126 |
| 279 | 20231031 | 135700 | 7269652850 | 31500 | 31500 | 31500 | 31450 | 123 |
| 280 | 20231031 | 135600 | 7265780450 | 31500 | 31600 | 31600 | 31500 | 1766 |
| 281 | 20231031 | 135500 | 7210111550 | 31550 | 31500 | 31550 | 31500 | 811 |
| 282 | 20231031 | 135400 | 7184525750 | 31550 | 31550 | 31550 | 31500 | 164 |
| 283 | 20231031 | 135300 | 7179353700 | 31500 | 31550 | 31550 | 31500 | 139 |
| 284 | 20231031 | 135200 | 7174969100 | 31550 | 31550 | 31550 | 31550 | 115 |
| 285 | 20231031 | 135100 | 7171340850 | 31550 | 31500 | 31550 | 31500 | 153 |
| 286 | 20231031 | 135000 | 7166516650 | 31500 | 31500 | 31500 | 31450 | 439 |
| 287 | 20231031 | 134900 | 7152688300 | 31450 | 31500 | 31500 | 31400 | 1619 |
| 288 | 20231031 | 134800 | 7101751200 | 31550 | 31500 | 31550 | 31500 | 156 |
| 289 | 20231031 | 134700 | 7096834100 | 31550 | 31600 | 31600 | 31500 | 1562 |
| 290 | 20231031 | 134600 | 7047559050 | 31550 | 31600 | 31600 | 31550 | 380 |
| 291 | 20231031 | 134500 | 7035563650 | 31600 | 31550 | 31600 | 31550 | 450 |
| 292 | 20231031 | 134400 | 7021364900 | 31550 | 31550 | 31550 | 31500 | 136 |
| 293 | 20231031 | 134300 | 7017076700 | 31550 | 31550 | 31550 | 31550 | 194 |
| 294 | 20231031 | 134200 | 7010956000 | 31500 | 31500 | 31550 | 31500 | 71 |
| 295 | 20231031 | 134100 | 7008717400 | 31500 | 31550 | 31550 | 31500 | 114 |
| 296 | 20231031 | 134000 | 7005123750 | 31550 | 31500 | 31550 | 31500 | 158 |
| 297 | 20231031 | 133900 | 7000141650 | 31500 | 31500 | 31550 | 31500 | 156 |
| 298 | 20231031 | 133800 | 6995225600 | 31500 | 31500 | 31600 | 31500 | 1121 |
| 299 | 20231031 | 133700 | 6959888250 | 31500 | 31550 | 31550 | 31500 | 180 |
| 300 | 20231031 | 133600 | 6954214700 | 31550 | 31500 | 31550 | 31500 | 290 |
| 301 | 20231031 | 133500 | 6945070050 | 31500 | 31500 | 31550 | 31500 | 180 |
| 302 | 20231031 | 133400 | 6939396650 | 31500 | 31500 | 31550 | 31500 | 184 |
| 303 | 20231031 | 133300 | 6933596600 | 31500 | 31600 | 31600 | 31500 | 947 |
| 304 | 20231031 | 133200 | 6903738100 | 31600 | 31550 | 31600 | 31550 | 210 |
| 305 | 20231031 | 133100 | 6897106950 | 31550 | 31550 | 31600 | 31550 | 123 |
| 306 | 20231031 | 133000 | 6893224200 | 31550 | 31500 | 31600 | 31500 | 216 |
| 307 | 20231031 | 132900 | 6886410400 | 31500 | 31600 | 31600 | 31500 | 703 |
| 308 | 20231031 | 132800 | 6864233150 | 31550 | 31550 | 31600 | 31550 | 175 |
| 309 | 20231031 | 132700 | 6858707950 | 31550 | 31550 | 31600 | 31550 | 154 |
| 310 | 20231031 | 132600 | 6853847750 | 31550 | 31550 | 31550 | 31550 | 110 |
| 311 | 20231031 | 132500 | 6850377250 | 31550 | 31600 | 31650 | 31550 | 1800 |
| 312 | 20231031 | 132400 | 6793499800 | 31600 | 31650 | 31650 | 31600 | 179 |
| 313 | 20231031 | 132300 | 6787838400 | 31650 | 31650 | 31650 | 31650 | 510 |
| 314 | 20231031 | 132200 | 6771696900 | 31650 | 31600 | 31650 | 31600 | 145 |
| 315 | 20231031 | 132100 | 6767108400 | 31600 | 31650 | 31650 | 31600 | 334 |
| 316 | 20231031 | 132000 | 6756537750 | 31650 | 31650 | 31650 | 31650 | 195 |
| 317 | 20231031 | 131900 | 6750366000 | 31650 | 31650 | 31650 | 31600 | 89 |
| 318 | 20231031 | 131800 | 6747549300 | 31650 | 31600 | 31650 | 31600 | 173 |
| 319 | 20231031 | 131700 | 6742074100 | 31650 | 31650 | 31650 | 31650 | 171 |
| 320 | 20231031 | 131600 | 6736661950 | 31650 | 31650 | 31650 | 31600 | 205 |
| 321 | 20231031 | 131500 | 6730173800 | 31650 | 31600 | 31650 | 31600 | 134 |
| 322 | 20231031 | 131400 | 6725932950 | 31650 | 31600 | 31650 | 31600 | 29 |
| 323 | 20231031 | 131300 | 6725015850 | 31600 | 31500 | 31650 | 31500 | 11135 |
| 324 | 20231031 | 131200 | 6373546750 | 31500 | 31500 | 31500 | 31450 | 367 |
| 325 | 20231031 | 131100 | 6361996550 | 31500 | 31450 | 31500 | 31450 | 176 |
| 326 | 20231031 | 131000 | 6356459350 | 31500 | 31500 | 31500 | 31500 | 150 |
| 327 | 20231031 | 130900 | 6351734350 | 31500 | 31500 | 31500 | 31450 | 161 |
| 328 | 20231031 | 130800 | 6346663100 | 31450 | 31500 | 31500 | 31450 | 143 |
| 329 | 20231031 | 130700 | 6342161600 | 31500 | 31500 | 31500 | 31500 | 65 |
| 330 | 20231031 | 130600 | 6340114100 | 31500 | 31450 | 31500 | 31450 | 59 |
| 331 | 20231031 | 130500 | 6338256000 | 31450 | 31450 | 31500 | 31450 | 152 |
| 332 | 20231031 | 130400 | 6333470900 | 31500 | 31500 | 31500 | 31500 | 75 |
| 333 | 20231031 | 130300 | 6331108400 | 31500 | 31500 | 31500 | 31450 | 71 |
| 334 | 20231031 | 130200 | 6328872500 | 31500 | 31450 | 31500 | 31450 | 167 |
| 335 | 20231031 | 130100 | 6323616150 | 31450 | 31500 | 31500 | 31450 | 62 |
| 336 | 20231031 | 130000 | 6321663500 | 31450 | 31450 | 31500 | 31450 | 66 |
| 337 | 20231031 | 125900 | 6319584950 | 31500 | 31450 | 31500 | 31450 | 86 |
| 338 | 20231031 | 125800 | 6316877850 | 31450 | 31500 | 31500 | 31450 | 119 |
| 339 | 20231031 | 125700 | 6313133800 | 31500 | 31500 | 31500 | 31450 | 130 |
| 340 | 20231031 | 125600 | 6309042450 | 31450 | 31500 | 31500 | 31450 | 31 |
| 341 | 20231031 | 125500 | 6308066200 | 31450 | 31500 | 31500 | 31450 | 426 |
| 342 | 20231031 | 125400 | 6294667200 | 31500 | 31450 | 31500 | 31450 | 68 |
| 343 | 20231031 | 125300 | 6292527300 | 31450 | 31450 | 31500 | 31450 | 122 |
| 344 | 20231031 | 125200 | 6288686400 | 31450 | 31450 | 31500 | 31450 | 139 |
| 345 | 20231031 | 125100 | 6284313500 | 31500 | 31500 | 31500 | 31500 | 75 |
| 346 | 20231031 | 125000 | 6281951000 | 31450 | 31500 | 31500 | 31450 | 66 |
| 347 | 20231031 | 124900 | 6279875000 | 31500 | 31450 | 31500 | 31450 | 497 |
| 348 | 20231031 | 124800 | 6264242950 | 31450 | 31500 | 31500 | 31450 | 1106 |
| 349 | 20231031 | 124700 | 6229456900 | 31450 | 31500 | 31500 | 31450 | 208 |
| 350 | 20231031 | 124600 | 6222908500 | 31500 | 31500 | 31500 | 31500 | 53 |
| 351 | 20231031 | 124500 | 6221239000 | 31450 | 31500 | 31500 | 31450 | 123 |
| 352 | 20231031 | 124400 | 6217367550 | 31450 | 31500 | 31500 | 31450 | 76 |
| 353 | 20231031 | 124300 | 6214975550 | 31450 | 31500 | 31500 | 31450 | 31 |
| 354 | 20231031 | 124200 | 6213999250 | 31450 | 31450 | 31450 | 31450 | 101 |
| 355 | 20231031 | 124100 | 6210822800 | 31450 | 31500 | 31500 | 31450 | 121 |
| 356 | 20231031 | 124000 | 6207014100 | 31500 | 31400 | 31500 | 31400 | 1026 |
| 357 | 20231031 | 123900 | 6174746450 | 31400 | 31400 | 31450 | 31400 | 93 |
| 358 | 20231031 | 123800 | 6171823700 | 31400 | 31450 | 31450 | 31400 | 82 |
| 359 | 20231031 | 123700 | 6169245050 | 31450 | 31400 | 31450 | 31400 | 205 |
| 360 | 20231031 | 123600 | 6162800800 | 31400 | 31450 | 31450 | 31400 | 187 |
| 361 | 20231031 | 123500 | 6156928900 | 31450 | 31450 | 31500 | 31450 | 1659 |
| 362 | 20231031 | 123400 | 6104750400 | 31450 | 31450 | 31500 | 31450 | 79 |
| 363 | 20231031 | 123300 | 6102264000 | 31500 | 31450 | 31500 | 31450 | 1790 |
| 364 | 20231031 | 123200 | 6045963350 | 31450 | 31450 | 31450 | 31400 | 175 |
| 365 | 20231031 | 123100 | 6040463050 | 31450 | 31450 | 31450 | 31450 | 41 |
| 366 | 20231031 | 123000 | 6039173600 | 31450 | 31450 | 31450 | 31400 | 277 |
| 367 | 20231031 | 122900 | 6030471200 | 31450 | 31400 | 31450 | 31400 | 88 |
| 368 | 20231031 | 122800 | 6027706950 | 31450 | 31450 | 31450 | 31400 | 136 |
| 369 | 20231031 | 122700 | 6023434750 | 31400 | 31450 | 31450 | 31400 | 159 |
| 370 | 20231031 | 122600 | 6018439400 | 31450 | 31450 | 31450 | 31400 | 119 |
| 371 | 20231031 | 122500 | 6014697950 | 31400 | 31450 | 31450 | 31400 | 88 |
| 372 | 20231031 | 122400 | 6011932200 | 31450 | 31400 | 31450 | 31400 | 183 |
| 373 | 20231031 | 122300 | 6006182400 | 31450 | 31400 | 31450 | 31400 | 274 |
| 374 | 20231031 | 122200 | 5997577750 | 31350 | 31350 | 31350 | 31350 | 38 |
| 375 | 20231031 | 122100 | 5996386450 | 31350 | 31450 | 31450 | 31350 | 207 |
| 376 | 20231031 | 122000 | 5989888800 | 31450 | 31400 | 31450 | 31400 | 1537 |
| 377 | 20231031 | 121900 | 5941626750 | 31450 | 31450 | 31450 | 31400 | 93 |
| 378 | 20231031 | 121800 | 5938704000 | 31450 | 31400 | 31450 | 31400 | 137 |
| 379 | 20231031 | 121700 | 5934400200 | 31450 | 31400 | 31450 | 31400 | 78 |
| 380 | 20231031 | 121600 | 5931949700 | 31400 | 31350 | 31450 | 31350 | 137 |
| 381 | 20231031 | 121500 | 5927648150 | 31400 | 31400 | 31400 | 31400 | 96 |
| 382 | 20231031 | 121400 | 5924633750 | 31400 | 31400 | 31450 | 31400 | 1523 |
| 383 | 20231031 | 121300 | 5876808050 | 31400 | 31450 | 31450 | 31400 | 28 |
| 384 | 20231031 | 121200 | 5875927600 | 31400 | 31450 | 31450 | 31400 | 71 |
| 385 | 20231031 | 121100 | 5873696950 | 31450 | 31400 | 31450 | 31400 | 1901 |
| 386 | 20231031 | 121000 | 5814004250 | 31400 | 31350 | 31400 | 31300 | 1109 |
| 387 | 20231031 | 120900 | 5779238600 | 31350 | 31350 | 31350 | 31350 | 735 |
| 388 | 20231031 | 120800 | 5756196350 | 31350 | 31350 | 31400 | 31350 | 27 |
| 389 | 20231031 | 120700 | 5755348900 | 31350 | 31350 | 31400 | 31350 | 452 |
| 390 | 20231031 | 120600 | 5741175750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 391 | 20231031 | 120500 | 5741175750 | 31350 | 31350 | 31400 | 31350 | 330 |
| 392 | 20231031 | 120400 | 5730826900 | 31350 | 31350 | 31400 | 31350 | 1652 |
| 393 | 20231031 | 120300 | 5679035150 | 31350 | 31350 | 31350 | 31300 | 1058 |
| 394 | 20231031 | 120200 | 5645867000 | 31300 | 31300 | 31350 | 31300 | 112 |
| 395 | 20231031 | 120100 | 5642360150 | 31350 | 31350 | 31350 | 31350 | 61 |
| 396 | 20231031 | 120000 | 5640447800 | 31350 | 31300 | 31350 | 31300 | 48 |
| 397 | 20231031 | 115900 | 5638945150 | 31350 | 31400 | 31400 | 31350 | 640 |
| 398 | 20231031 | 115800 | 5618879400 | 31400 | 31350 | 31400 | 31350 | 56 |
| 399 | 20231031 | 115700 | 5617121150 | 31400 | 31400 | 31400 | 31350 | 90 |
| 400 | 20231031 | 115600 | 5614297450 | 31350 | 31350 | 31350 | 31350 | 578 |
| 401 | 20231031 | 115500 | 5596177150 | 31350 | 31300 | 31350 | 31300 | 490 |
| 402 | 20231031 | 115400 | 5580815700 | 31350 | 31400 | 31400 | 31350 | 1080 |
| 403 | 20231031 | 115300 | 5546956450 | 31350 | 31350 | 31400 | 31350 | 271 |
| 404 | 20231031 | 115200 | 5538455800 | 31350 | 31400 | 31400 | 31350 | 48 |
| 405 | 20231031 | 115100 | 5536950900 | 31400 | 31400 | 31450 | 31400 | 690 |
| 406 | 20231031 | 115000 | 5515284650 | 31400 | 31400 | 31450 | 31400 | 621 |
| 407 | 20231031 | 114900 | 5495782250 | 31400 | 31450 | 31450 | 31400 | 654 |
| 408 | 20231031 | 114800 | 5475215850 | 31450 | 31500 | 31500 | 31450 | 23 |
| 409 | 20231031 | 114700 | 5474492450 | 31500 | 31450 | 31500 | 31400 | 1844 |
| 410 | 20231031 | 114600 | 5416500900 | 31400 | 31450 | 31450 | 31400 | 81 |
| 411 | 20231031 | 114500 | 5413953700 | 31400 | 31400 | 31400 | 31400 | 66 |
| 412 | 20231031 | 114400 | 5411881300 | 31400 | 31400 | 31450 | 31350 | 1596 |
| 413 | 20231031 | 114300 | 5361764250 | 31400 | 31400 | 31450 | 31400 | 2002 |
| 414 | 20231031 | 114200 | 5298901350 | 31400 | 31400 | 31400 | 31400 | 268 |
| 415 | 20231031 | 114100 | 5290486150 | 31400 | 31450 | 31450 | 31400 | 544 |
| 416 | 20231031 | 114000 | 5273403050 | 31400 | 31450 | 31450 | 31400 | 218 |
| 417 | 20231031 | 113900 | 5266554000 | 31400 | 31400 | 31450 | 31400 | 82 |
| 418 | 20231031 | 113800 | 5263979150 | 31450 | 31500 | 31500 | 31450 | 2658 |
| 419 | 20231031 | 113700 | 5180382000 | 31450 | 31450 | 31500 | 31450 | 125 |
| 420 | 20231031 | 113600 | 5176447900 | 31450 | 31500 | 31500 | 31450 | 149 |
| 421 | 20231031 | 113500 | 5171760350 | 31450 | 31500 | 31500 | 31450 | 72 |
| 422 | 20231031 | 113400 | 5169494650 | 31450 | 31450 | 31500 | 31450 | 1007 |
| 423 | 20231031 | 113300 | 5137824250 | 31450 | 31500 | 31500 | 31450 | 1734 |
| 424 | 20231031 | 113200 | 5083286700 | 31500 | 31500 | 31500 | 31450 | 162 |
| 425 | 20231031 | 113100 | 5078185550 | 31450 | 31500 | 31500 | 31450 | 83 |
| 426 | 20231031 | 113000 | 5075571450 | 31450 | 31500 | 31500 | 31450 | 145 |
| 427 | 20231031 | 112900 | 5071008600 | 31500 | 31450 | 31500 | 31450 | 113 |
| 428 | 20231031 | 112800 | 5067452100 | 31450 | 31500 | 31500 | 31450 | 1500 |
| 429 | 20231031 | 112700 | 5020275800 | 31500 | 31500 | 31500 | 31450 | 103 |
| 430 | 20231031 | 112600 | 5017033050 | 31450 | 31450 | 31450 | 31400 | 1327 |
| 431 | 20231031 | 112500 | 4975299200 | 31400 | 31400 | 31450 | 31400 | 185 |
| 432 | 20231031 | 112400 | 4969488400 | 31450 | 31400 | 31450 | 31400 | 47 |
| 433 | 20231031 | 112300 | 4968012350 | 31450 | 31350 | 31500 | 31300 | 4725 |
| 434 | 20231031 | 112200 | 4819631650 | 31300 | 31350 | 31350 | 31300 | 126 |
| 435 | 20231031 | 112100 | 4815683800 | 31300 | 31350 | 31350 | 31300 | 195 |
| 436 | 20231031 | 112000 | 4809580000 | 31300 | 31350 | 31350 | 31300 | 560 |
| 437 | 20231031 | 111900 | 4792049300 | 31300 | 31300 | 31300 | 31250 | 1669 |
| 438 | 20231031 | 111800 | 4739812150 | 31250 | 31300 | 31300 | 31250 | 2096 |
| 439 | 20231031 | 111700 | 4674282100 | 31300 | 31300 | 31300 | 31250 | 67 |
| 440 | 20231031 | 111600 | 4672187300 | 31250 | 31250 | 31250 | 31250 | 165 |
| 441 | 20231031 | 111500 | 4667031050 | 31300 | 31300 | 31300 | 31300 | 238 |
| 442 | 20231031 | 111400 | 4659581650 | 31300 | 31250 | 31300 | 31250 | 39 |
| 443 | 20231031 | 111300 | 4658362650 | 31250 | 31300 | 31300 | 31250 | 513 |
| 444 | 20231031 | 111200 | 4642308850 | 31300 | 31300 | 31300 | 31300 | 47 |
| 445 | 20231031 | 111100 | 4640837750 | 31300 | 31250 | 31300 | 31250 | 650 |
| 446 | 20231031 | 111000 | 4620494800 | 31250 | 31250 | 31300 | 31250 | 316 |
| 447 | 20231031 | 110900 | 4610609200 | 31300 | 31300 | 31300 | 31250 | 72 |
| 448 | 20231031 | 110800 | 4608358100 | 31300 | 31300 | 31300 | 31250 | 96 |
| 449 | 20231031 | 110700 | 4605354150 | 31300 | 31300 | 31350 | 31300 | 1023 |
| 450 | 20231031 | 110600 | 4573334000 | 31300 | 31250 | 31300 | 31250 | 762 |
| 451 | 20231031 | 110500 | 4549485400 | 31250 | 31300 | 31300 | 31250 | 25 |
| 452 | 20231031 | 110400 | 4548703050 | 31300 | 31250 | 31300 | 31250 | 249 |
| 453 | 20231031 | 110300 | 4540917850 | 31250 | 31250 | 31250 | 31250 | 3 |
| 454 | 20231031 | 110200 | 4540824100 | 31300 | 31300 | 31350 | 31300 | 1636 |
| 455 | 20231031 | 110100 | 4489616550 | 31300 | 31300 | 31350 | 31300 | 174 |
| 456 | 20231031 | 110000 | 4484170100 | 31300 | 31350 | 31350 | 31300 | 6 |
| 457 | 20231031 | 105900 | 4483982100 | 31300 | 31300 | 31300 | 31300 | 34 |
| 458 | 20231031 | 105800 | 4482917900 | 31350 | 31350 | 31350 | 31300 | 160 |
| 459 | 20231031 | 105700 | 4477909550 | 31300 | 31350 | 31350 | 31300 | 1631 |
| 460 | 20231031 | 105600 | 4426855850 | 31300 | 31300 | 31300 | 31300 | 34 |
| 461 | 20231031 | 105500 | 4425791650 | 31350 | 31300 | 31350 | 31300 | 8 |
| 462 | 20231031 | 105400 | 4425541200 | 31350 | 31350 | 31350 | 31300 | 71 |
| 463 | 20231031 | 105300 | 4423317550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 464 | 20231031 | 105200 | 4423317550 | 31350 | 31350 | 31400 | 31300 | 1401 |
| 465 | 20231031 | 105100 | 4379398550 | 31300 | 31300 | 31350 | 31300 | 148 |
| 466 | 20231031 | 105000 | 4374761100 | 31350 | 31200 | 31350 | 31200 | 3702 |
| 467 | 20231031 | 104900 | 4258976600 | 31200 | 31200 | 31200 | 31200 | 47 |
| 468 | 20231031 | 104800 | 4257510200 | 31150 | 31200 | 31200 | 31150 | 167 |
| 469 | 20231031 | 104700 | 4252299850 | 31150 | 31300 | 31300 | 31150 | 4149 |
| 470 | 20231031 | 104600 | 4122884250 | 31300 | 31250 | 31300 | 31250 | 51 |
| 471 | 20231031 | 104500 | 4121290250 | 31250 | 31250 | 31250 | 31250 | 2173 |
| 472 | 20231031 | 104400 | 4053384000 | 31250 | 31200 | 31250 | 31200 | 3793 |
| 473 | 20231031 | 104300 | 3934977800 | 31200 | 31200 | 31200 | 31200 | 284 |
| 474 | 20231031 | 104200 | 3926117000 | 31200 | 31250 | 31250 | 31200 | 432 |
| 475 | 20231031 | 104100 | 3912619150 | 31250 | 31150 | 31300 | 31150 | 3565 |
| 476 | 20231031 | 104000 | 3801216650 | 31200 | 31150 | 31200 | 31150 | 2021 |
| 477 | 20231031 | 103900 | 3738250050 | 31100 | 31100 | 31100 | 30850 | 7853 |
| 478 | 20231031 | 103800 | 3495217950 | 31100 | 31100 | 31150 | 31050 | 2344 |
| 479 | 20231031 | 103700 | 3422345000 | 31050 | 31100 | 31100 | 31050 | 612 |
| 480 | 20231031 | 103600 | 3403321800 | 31100 | 31050 | 31100 | 31050 | 1206 |
| 481 | 20231031 | 103500 | 3365817450 | 31050 | 31050 | 31100 | 31050 | 3260 |
| 482 | 20231031 | 103400 | 3264588150 | 31100 | 31050 | 31100 | 31050 | 54 |
| 483 | 20231031 | 103300 | 3262911150 | 31100 | 31100 | 31100 | 31050 | 257 |
| 484 | 20231031 | 103200 | 3254918700 | 31100 | 31150 | 31150 | 31100 | 49 |
| 485 | 20231031 | 103100 | 3253394750 | 31150 | 31150 | 31200 | 31150 | 955 |
| 486 | 20231031 | 103000 | 3223635650 | 31150 | 31200 | 31200 | 31150 | 7 |
| 487 | 20231031 | 102900 | 3223417500 | 31200 | 31150 | 31200 | 31150 | 2253 |
| 488 | 20231031 | 102800 | 3153228500 | 31250 | 31100 | 31250 | 31100 | 4065 |
| 489 | 20231031 | 102700 | 3026631700 | 31050 | 31050 | 31100 | 31050 | 47 |
| 490 | 20231031 | 102600 | 3025172100 | 31050 | 31000 | 31100 | 31000 | 3617 |
| 491 | 20231031 | 102500 | 2912862200 | 31000 | 31000 | 31000 | 31000 | 876 |
| 492 | 20231031 | 102400 | 2885706200 | 30950 | 30950 | 31000 | 30900 | 1530 |
| 493 | 20231031 | 102300 | 2838381600 | 30900 | 30950 | 31000 | 30900 | 2155 |
| 494 | 20231031 | 102200 | 2771686650 | 30950 | 31000 | 31000 | 30950 | 371 |
| 495 | 20231031 | 102100 | 2760187600 | 31000 | 31050 | 31100 | 31000 | 769 |
| 496 | 20231031 | 102000 | 2736314550 | 31100 | 31100 | 31100 | 31100 | 0 |
| 497 | 20231031 | 101900 | 2736314550 | 31100 | 31000 | 31100 | 30950 | 8167 |
| 498 | 20231031 | 101800 | 2483189950 | 31000 | 31050 | 31050 | 31000 | 130 |
| 499 | 20231031 | 101700 | 2479159700 | 31050 | 31100 | 31150 | 30900 | 11568 |
| 500 | 20231031 | 101600 | 2120951100 | 31100 | 31100 | 31100 | 31100 | 1488 |
| 501 | 20231031 | 101500 | 2074674300 | 31100 | 31100 | 31100 | 31100 | 6 |
| 502 | 20231031 | 101400 | 2074487700 | 31150 | 31100 | 31150 | 31100 | 146 |
| 503 | 20231031 | 101300 | 2069946850 | 31150 | 31150 | 31150 | 31100 | 331 |
| 504 | 20231031 | 101200 | 2059640850 | 31150 | 31150 | 31150 | 31150 | 3 |
| 505 | 20231031 | 101100 | 2059547400 | 31100 | 31200 | 31200 | 31100 | 2098 |
| 506 | 20231031 | 101000 | 1994290050 | 31150 | 31150 | 31150 | 31150 | 186 |
| 507 | 20231031 | 100900 | 1988496150 | 31200 | 31200 | 31200 | 31200 | 212 |
| 508 | 20231031 | 100800 | 1981881750 | 31200 | 31150 | 31200 | 31150 | 37 |
| 509 | 20231031 | 100700 | 1980727900 | 31150 | 31150 | 31150 | 31150 | 579 |
| 510 | 20231031 | 100600 | 1962692050 | 31150 | 31100 | 31150 | 31100 | 1779 |
| 511 | 20231031 | 100500 | 1907364550 | 31150 | 31150 | 31150 | 31150 | 40 |
| 512 | 20231031 | 100400 | 1906118550 | 31150 | 31150 | 31150 | 31100 | 339 |
| 513 | 20231031 | 100300 | 1895563350 | 31100 | 31100 | 31100 | 31100 | 1080 |
| 514 | 20231031 | 100200 | 1861975350 | 31100 | 31200 | 31200 | 31100 | 3148 |
| 515 | 20231031 | 100100 | 1763985100 | 31150 | 31200 | 31200 | 31150 | 320 |
| 516 | 20231031 | 100000 | 1754002800 | 31200 | 31200 | 31200 | 31200 | 1339 |
| 517 | 20231031 | 095900 | 1712226000 | 31200 | 31200 | 31200 | 31200 | 2615 |
| 518 | 20231031 | 095800 | 1630638000 | 31150 | 31200 | 31200 | 31150 | 35 |
| 519 | 20231031 | 095700 | 1629547500 | 31200 | 31200 | 31200 | 31150 | 32 |
| 520 | 20231031 | 095600 | 1628550600 | 31200 | 31200 | 31200 | 31200 | 67 |
| 521 | 20231031 | 095500 | 1626460200 | 31200 | 31250 | 31250 | 31200 | 575 |
| 522 | 20231031 | 095400 | 1608509300 | 31200 | 31250 | 31250 | 31200 | 923 |
| 523 | 20231031 | 095300 | 1579711650 | 31250 | 31250 | 31250 | 31250 | 352 |
| 524 | 20231031 | 095200 | 1568711650 | 31300 | 31250 | 31300 | 31250 | 158 |
| 525 | 20231031 | 095100 | 1563774100 | 31300 | 31300 | 31300 | 31300 | 5 |
| 526 | 20231031 | 095000 | 1563617600 | 31200 | 31300 | 31300 | 31200 | 1841 |
| 527 | 20231031 | 094900 | 1506109850 | 31300 | 31250 | 31300 | 31250 | 423 |
| 528 | 20231031 | 094800 | 1492890050 | 31300 | 31300 | 31300 | 31300 | 5 |
| 529 | 20231031 | 094700 | 1492733550 | 31300 | 31300 | 31300 | 31300 | 567 |
| 530 | 20231031 | 094600 | 1474986450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 531 | 20231031 | 094500 | 1474986450 | 31300 | 31300 | 31300 | 31300 | 922 |
| 532 | 20231031 | 094400 | 1446127850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 533 | 20231031 | 094300 | 1446127850 | 31300 | 31350 | 31350 | 31300 | 1718 |
| 534 | 20231031 | 094200 | 1392320750 | 31350 | 31350 | 31350 | 31350 | 93 |
| 535 | 20231031 | 094100 | 1389405200 | 31400 | 31350 | 31400 | 31350 | 7 |
| 536 | 20231031 | 094000 | 1389185500 | 31350 | 31350 | 31350 | 31350 | 560 |
| 537 | 20231031 | 093900 | 1371629500 | 31350 | 31350 | 31350 | 31300 | 417 |
| 538 | 20231031 | 093800 | 1358557250 | 31350 | 31400 | 31400 | 31350 | 91 |
| 539 | 20231031 | 093700 | 1355703750 | 31350 | 31400 | 31450 | 31200 | 4412 |
| 540 | 20231031 | 093600 | 1217764200 | 31400 | 31450 | 31450 | 31400 | 259 |
| 541 | 20231031 | 093500 | 1209630200 | 31450 | 31450 | 31450 | 31450 | 18 |
| 542 | 20231031 | 093400 | 1209064100 | 31450 | 31450 | 31500 | 31300 | 11215 |
| 543 | 20231031 | 093300 | 857978500 | 31450 | 31500 | 31600 | 31250 | 4045 |
| 544 | 20231031 | 093200 | 731033750 | 31550 | 31550 | 31600 | 31500 | 675 |
| 545 | 20231031 | 093100 | 709741700 | 31600 | 31600 | 31600 | 31600 | 20 |
| 546 | 20231031 | 093000 | 709109700 | 31650 | 31500 | 31650 | 31500 | 80 |
| 547 | 20231031 | 092900 | 706584500 | 31500 | 31600 | 31600 | 31500 | 207 |
| 548 | 20231031 | 092800 | 700053000 | 31600 | 31500 | 31650 | 31500 | 130 |
| 549 | 20231031 | 092700 | 695944450 | 31650 | 31500 | 31650 | 31500 | 251 |
| 550 | 20231031 | 092600 | 688007650 | 31550 | 31600 | 31700 | 31550 | 1037 |
| 551 | 20231031 | 092500 | 655218350 | 31700 | 31700 | 31700 | 31700 | 71 |
| 552 | 20231031 | 092400 | 652967650 | 31650 | 31650 | 31650 | 31650 | 160 |
| 553 | 20231031 | 092300 | 647903650 | 31650 | 31700 | 31700 | 31600 | 635 |
| 554 | 20231031 | 092200 | 627807600 | 31700 | 31700 | 31700 | 31700 | 13 |
| 555 | 20231031 | 092100 | 627395500 | 31700 | 31600 | 31700 | 31600 | 117 |
| 556 | 20231031 | 092000 | 623695800 | 31550 | 31700 | 31700 | 31550 | 172 |
| 557 | 20231031 | 091900 | 618266350 | 31550 | 31550 | 31650 | 31550 | 647 |
| 558 | 20231031 | 091800 | 597849500 | 31700 | 31650 | 31700 | 31550 | 627 |
| 559 | 20231031 | 091700 | 578018550 | 31650 | 31700 | 31750 | 31650 | 2272 |
| 560 | 20231031 | 091600 | 506011700 | 31700 | 31600 | 31700 | 31600 | 719 |
| 561 | 20231031 | 091500 | 483272500 | 31650 | 31650 | 31650 | 31650 | 12 |
| 562 | 20231031 | 091400 | 482892700 | 31650 | 31700 | 31700 | 31550 | 2093 |
| 563 | 20231031 | 091300 | 416707650 | 31700 | 31700 | 31700 | 31700 | 99 |
| 564 | 20231031 | 091200 | 413569350 | 31700 | 31700 | 31750 | 31650 | 234 |
| 565 | 20231031 | 091100 | 406153600 | 31700 | 31550 | 31700 | 31550 | 2059 |
| 566 | 20231031 | 091000 | 341058950 | 31500 | 31500 | 31550 | 31400 | 303 |
| 567 | 20231031 | 090900 | 331510300 | 31500 | 31500 | 31500 | 31500 | 234 |
| 568 | 20231031 | 090800 | 324139300 | 31500 | 31500 | 31550 | 31300 | 523 |
| 569 | 20231031 | 090700 | 307720750 | 31550 | 31550 | 31550 | 31500 | 351 |
| 570 | 20231031 | 090600 | 296663950 | 31550 | 31500 | 31550 | 31500 | 1027 |
| 571 | 20231031 | 090500 | 264313400 | 31500 | 31450 | 31600 | 31450 | 689 |
| 572 | 20231031 | 090400 | 242615600 | 31550 | 31550 | 31600 | 31400 | 1170 |
| 573 | 20231031 | 090300 | 205688450 | 31500 | 31400 | 31550 | 31400 | 1320 |
| 574 | 20231031 | 090200 | 164134150 | 31250 | 31350 | 31400 | 31250 | 459 |
| 575 | 20231031 | 090100 | 149748050 | 31200 | 31350 | 31350 | 31200 | 286 |
| 576 | 20231031 | 090000 | 140795900 | 31350 | 31650 | 31650 | 31100 | 4474 |