31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 3 | 20231109 | 183300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231109 | 183200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231109 | 183100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231109 | 183000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231109 | 182900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231109 | 182800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231109 | 182700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231109 | 182600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231109 | 182500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231109 | 182400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231109 | 182300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231109 | 182200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231109 | 182100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231109 | 182000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231109 | 181900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231109 | 181800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231109 | 181700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231109 | 181600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231109 | 181500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231109 | 181400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231109 | 181300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231109 | 181200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231109 | 181100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231109 | 181000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231109 | 180900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231109 | 180800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231109 | 180700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231109 | 180600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231109 | 180500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231109 | 180400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 33 | 20231109 | 180300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231109 | 180200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231109 | 180100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231109 | 180000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231109 | 175900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231109 | 175800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231109 | 175700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231109 | 175600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231109 | 175500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231109 | 175400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231109 | 175300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231109 | 175200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231109 | 175100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231109 | 175000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231109 | 174900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231109 | 174800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231109 | 174700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231109 | 174600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231109 | 174500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231109 | 174400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231109 | 174300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231109 | 174200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231109 | 174100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231109 | 174000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231109 | 173900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231109 | 173800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231109 | 173700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231109 | 173600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231109 | 173500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231109 | 173400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 63 | 20231109 | 173300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231109 | 173200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231109 | 173100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231109 | 173000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231109 | 172900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231109 | 172800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231109 | 172700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231109 | 172600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231109 | 172500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231109 | 172400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231109 | 172300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231109 | 172200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231109 | 172100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231109 | 172000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231109 | 171900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231109 | 171800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231109 | 171700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231109 | 171600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231109 | 171500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231109 | 171400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231109 | 171300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231109 | 171200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231109 | 171100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231109 | 171000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231109 | 170900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231109 | 170800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231109 | 170700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231109 | 170600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231109 | 170500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231109 | 170400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 93 | 20231109 | 170300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231109 | 170200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231109 | 170100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231109 | 170000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231109 | 165900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231109 | 165800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231109 | 165700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231109 | 165600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231109 | 165500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231109 | 165400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231109 | 165300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231109 | 165200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231109 | 165100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231109 | 165000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231109 | 164900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231109 | 164800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231109 | 164700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231109 | 164600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231109 | 164500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231109 | 164400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231109 | 164300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231109 | 164200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231109 | 164100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231109 | 164000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231109 | 163900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231109 | 163800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231109 | 163700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231109 | 163600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231109 | 163500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231109 | 163400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 123 | 20231109 | 163300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231109 | 163200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231109 | 163100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231109 | 163000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231109 | 162900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231109 | 162800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231109 | 162700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231109 | 162600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231109 | 162500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231109 | 162400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231109 | 162300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231109 | 162200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231109 | 162100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231109 | 162000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231109 | 161900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231109 | 161800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231109 | 161700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231109 | 161600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231109 | 161500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231109 | 161400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231109 | 161300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231109 | 161200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231109 | 161100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231109 | 161000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231109 | 160900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231109 | 160800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231109 | 160700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231109 | 160600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231109 | 160500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231109 | 160400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 153 | 20231109 | 160300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231109 | 160200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231109 | 160100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231109 | 160000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231109 | 155900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231109 | 155800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231109 | 155700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231109 | 155600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231109 | 155500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231109 | 155400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231109 | 155300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231109 | 155200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231109 | 155100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231109 | 155000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231109 | 154900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231109 | 154800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231109 | 154700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231109 | 154600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231109 | 154500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231109 | 154400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231109 | 154300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231109 | 154200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231109 | 154100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231109 | 154000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231109 | 153900 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231109 | 153800 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231109 | 153700 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231109 | 153600 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231109 | 153500 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231109 | 153400 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 183 | 20231109 | 153300 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231109 | 153200 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231109 | 153100 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231109 | 153000 | 7903194350 | 29250 | 29250 | 29250 | 29250 | 52249 |
| 187 | 20231109 | 152900 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231109 | 152800 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231109 | 152700 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231109 | 152600 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231109 | 152500 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231109 | 152400 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231109 | 152300 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231109 | 152200 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231109 | 152100 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20231109 | 152000 | 6374911100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20231109 | 151900 | 6374911100 | 29250 | 29300 | 29300 | 29200 | 10380 |
| 198 | 20231109 | 151800 | 6071291000 | 29300 | 29300 | 29300 | 29250 | 165 |
| 199 | 20231109 | 151700 | 6066458350 | 29250 | 29250 | 29300 | 29250 | 2369 |
| 200 | 20231109 | 151600 | 5997163850 | 29250 | 29250 | 29300 | 29250 | 305 |
| 201 | 20231109 | 151500 | 5988230400 | 29250 | 29250 | 29300 | 29250 | 295 |
| 202 | 20231109 | 151400 | 5979588750 | 29300 | 29250 | 29300 | 29250 | 229 |
| 203 | 20231109 | 151300 | 5972887500 | 29250 | 29250 | 29300 | 29250 | 124 |
| 204 | 20231109 | 151200 | 5969257150 | 29250 | 29250 | 29300 | 29250 | 111 |
| 205 | 20231109 | 151100 | 5966008700 | 29250 | 29250 | 29250 | 29250 | 104 |
| 206 | 20231109 | 151000 | 5962966700 | 29250 | 29250 | 29300 | 29250 | 99 |
| 207 | 20231109 | 150900 | 5960069800 | 29250 | 29250 | 29300 | 29250 | 78 |
| 208 | 20231109 | 150800 | 5957788100 | 29250 | 29250 | 29300 | 29250 | 530 |
| 209 | 20231109 | 150700 | 5942273350 | 29250 | 29300 | 29300 | 29250 | 770 |
| 210 | 20231109 | 150600 | 5919726400 | 29300 | 29300 | 29350 | 29300 | 607 |
| 211 | 20231109 | 150500 | 5901941100 | 29300 | 29300 | 29350 | 29300 | 401 |
| 212 | 20231109 | 150400 | 5890191100 | 29300 | 29350 | 29350 | 29300 | 2411 |
| 213 | 20231109 | 150300 | 5819456850 | 29350 | 29350 | 29400 | 29350 | 138 |
| 214 | 20231109 | 150200 | 5815404250 | 29350 | 29350 | 29400 | 29350 | 146 |
| 215 | 20231109 | 150100 | 5811117500 | 29350 | 29350 | 29400 | 29350 | 122 |
| 216 | 20231109 | 150000 | 5807535200 | 29350 | 29350 | 29400 | 29350 | 381 |
| 217 | 20231109 | 145900 | 5796352700 | 29350 | 29350 | 29400 | 29350 | 219 |
| 218 | 20231109 | 145800 | 5789920050 | 29400 | 29350 | 29400 | 29350 | 76 |
| 219 | 20231109 | 145700 | 5787689150 | 29350 | 29350 | 29400 | 29350 | 219 |
| 220 | 20231109 | 145600 | 5781259550 | 29350 | 29350 | 29400 | 29300 | 971 |
| 221 | 20231109 | 145500 | 5752762050 | 29350 | 29350 | 29350 | 29350 | 748 |
| 222 | 20231109 | 145400 | 5730808250 | 29350 | 29350 | 29400 | 29350 | 718 |
| 223 | 20231109 | 145300 | 5709717400 | 29350 | 29400 | 29400 | 29350 | 450 |
| 224 | 20231109 | 145200 | 5696503250 | 29350 | 29350 | 29350 | 29350 | 272 |
| 225 | 20231109 | 145100 | 5688520050 | 29400 | 29350 | 29400 | 29350 | 420 |
| 226 | 20231109 | 145000 | 5676176400 | 29350 | 29350 | 29400 | 29350 | 435 |
| 227 | 20231109 | 144900 | 5663408050 | 29400 | 29350 | 29400 | 29350 | 221 |
| 228 | 20231109 | 144800 | 5656916400 | 29350 | 29300 | 29400 | 29300 | 6647 |
| 229 | 20231109 | 144700 | 5461850500 | 29300 | 29350 | 29350 | 29300 | 1000 |
| 230 | 20231109 | 144600 | 5432542350 | 29300 | 29300 | 29350 | 29300 | 261 |
| 231 | 20231109 | 144500 | 5424893200 | 29350 | 29300 | 29350 | 29300 | 132 |
| 232 | 20231109 | 144400 | 5421024200 | 29300 | 29300 | 29300 | 29300 | 123 |
| 233 | 20231109 | 144300 | 5417420300 | 29300 | 29300 | 29350 | 29300 | 156 |
| 234 | 20231109 | 144200 | 5412849200 | 29300 | 29300 | 29300 | 29250 | 330 |
| 235 | 20231109 | 144100 | 5403182100 | 29300 | 29250 | 29300 | 29250 | 173 |
| 236 | 20231109 | 144000 | 5398114500 | 29300 | 29250 | 29300 | 29250 | 2090 |
| 237 | 20231109 | 143900 | 5336885950 | 29250 | 29250 | 29300 | 29250 | 191 |
| 238 | 20231109 | 143800 | 5331298850 | 29250 | 29300 | 29300 | 29250 | 1432 |
| 239 | 20231109 | 143700 | 5289355200 | 29300 | 29300 | 29350 | 29300 | 1889 |
| 240 | 20231109 | 143600 | 5234006100 | 29350 | 29300 | 29350 | 29300 | 285 |
| 241 | 20231109 | 143500 | 5225650350 | 29300 | 29300 | 29350 | 29300 | 155 |
| 242 | 20231109 | 143400 | 5221106050 | 29300 | 29300 | 29350 | 29300 | 308 |
| 243 | 20231109 | 143300 | 5212076650 | 29300 | 29300 | 29350 | 29300 | 222 |
| 244 | 20231109 | 143200 | 5205572000 | 29300 | 29300 | 29350 | 29300 | 1613 |
| 245 | 20231109 | 143100 | 5158255900 | 29350 | 29300 | 29350 | 29300 | 167 |
| 246 | 20231109 | 143000 | 5153357750 | 29300 | 29300 | 29350 | 29300 | 2585 |
| 247 | 20231109 | 142900 | 5077496450 | 29300 | 29300 | 29350 | 29300 | 151 |
| 248 | 20231109 | 142800 | 5073071850 | 29300 | 29300 | 29300 | 29300 | 115 |
| 249 | 20231109 | 142700 | 5069702350 | 29300 | 29300 | 29300 | 29250 | 231 |
| 250 | 20231109 | 142600 | 5062934350 | 29300 | 29250 | 29300 | 29250 | 1172 |
| 251 | 20231109 | 142500 | 5028648350 | 29250 | 29250 | 29300 | 29250 | 164 |
| 252 | 20231109 | 142400 | 5023846900 | 29250 | 29250 | 29300 | 29250 | 334 |
| 253 | 20231109 | 142300 | 5014064300 | 29250 | 29300 | 29300 | 29250 | 112 |
| 254 | 20231109 | 142200 | 5010788050 | 29250 | 29250 | 29300 | 29250 | 165 |
| 255 | 20231109 | 142100 | 5005961700 | 29250 | 29300 | 29300 | 29250 | 78 |
| 256 | 20231109 | 142000 | 5003680100 | 29250 | 29200 | 29300 | 29200 | 3092 |
| 257 | 20231109 | 141900 | 4913111250 | 29250 | 29200 | 29250 | 29200 | 316 |
| 258 | 20231109 | 141800 | 4903878600 | 29200 | 29200 | 29250 | 29200 | 769 |
| 259 | 20231109 | 141700 | 4881396750 | 29200 | 29250 | 29250 | 29200 | 2549 |
| 260 | 20231109 | 141600 | 4806853650 | 29250 | 29250 | 29300 | 29250 | 369 |
| 261 | 20231109 | 141500 | 4796060200 | 29250 | 29250 | 29300 | 29250 | 109 |
| 262 | 20231109 | 141400 | 4792871800 | 29300 | 29300 | 29300 | 29250 | 92 |
| 263 | 20231109 | 141300 | 4790180100 | 29250 | 29250 | 29300 | 29250 | 94 |
| 264 | 20231109 | 141200 | 4787430500 | 29250 | 29300 | 29300 | 29250 | 2182 |
| 265 | 20231109 | 141100 | 4723516900 | 29300 | 29300 | 29350 | 29300 | 381 |
| 266 | 20231109 | 141000 | 4712338350 | 29300 | 29300 | 29350 | 29300 | 297 |
| 267 | 20231109 | 140900 | 4703635750 | 29300 | 29300 | 29350 | 29300 | 250 |
| 268 | 20231109 | 140800 | 4696305500 | 29300 | 29350 | 29350 | 29300 | 250 |
| 269 | 20231109 | 140700 | 4688978950 | 29300 | 29300 | 29300 | 29300 | 81 |
| 270 | 20231109 | 140600 | 4686605650 | 29300 | 29300 | 29350 | 29300 | 149 |
| 271 | 20231109 | 140500 | 4682239150 | 29300 | 29300 | 29300 | 29300 | 165 |
| 272 | 20231109 | 140400 | 4677404650 | 29300 | 29300 | 29350 | 29300 | 186 |
| 273 | 20231109 | 140300 | 4671949250 | 29300 | 29300 | 29350 | 29300 | 2937 |
| 274 | 20231109 | 140200 | 4585760950 | 29300 | 29300 | 29350 | 29300 | 242 |
| 275 | 20231109 | 140100 | 4578667000 | 29300 | 29300 | 29350 | 29300 | 812 |
| 276 | 20231109 | 140000 | 4554868450 | 29300 | 29300 | 29350 | 29300 | 305 |
| 277 | 20231109 | 135900 | 4545928800 | 29300 | 29300 | 29350 | 29300 | 391 |
| 278 | 20231109 | 135800 | 4534460600 | 29300 | 29300 | 29350 | 29300 | 154 |
| 279 | 20231109 | 135700 | 4529946800 | 29300 | 29300 | 29300 | 29300 | 298 |
| 280 | 20231109 | 135600 | 4521215400 | 29300 | 29300 | 29350 | 29300 | 219 |
| 281 | 20231109 | 135500 | 4514791850 | 29300 | 29300 | 29350 | 29300 | 169 |
| 282 | 20231109 | 135400 | 4509838800 | 29350 | 29300 | 29350 | 29300 | 186 |
| 283 | 20231109 | 135300 | 4504383250 | 29300 | 29350 | 29350 | 29300 | 124 |
| 284 | 20231109 | 135200 | 4500748100 | 29350 | 29300 | 29350 | 29300 | 160 |
| 285 | 20231109 | 135100 | 4496059950 | 29300 | 29300 | 29350 | 29300 | 286 |
| 286 | 20231109 | 135000 | 4487673400 | 29300 | 29300 | 29350 | 29300 | 296 |
| 287 | 20231109 | 134900 | 4478990600 | 29300 | 29300 | 29350 | 29300 | 265 |
| 288 | 20231109 | 134800 | 4471220700 | 29300 | 29300 | 29350 | 29300 | 280 |
| 289 | 20231109 | 134700 | 4463015350 | 29300 | 29300 | 29300 | 29300 | 196 |
| 290 | 20231109 | 134600 | 4457272550 | 29300 | 29350 | 29350 | 29300 | 40 |
| 291 | 20231109 | 134500 | 4456100400 | 29350 | 29300 | 29350 | 29300 | 169 |
| 292 | 20231109 | 134400 | 4451146900 | 29350 | 29300 | 29350 | 29300 | 103 |
| 293 | 20231109 | 134300 | 4448127350 | 29300 | 29300 | 29350 | 29300 | 90 |
| 294 | 20231109 | 134200 | 4445489250 | 29300 | 29300 | 29350 | 29300 | 148 |
| 295 | 20231109 | 134100 | 4441150900 | 29300 | 29300 | 29350 | 29300 | 72 |
| 296 | 20231109 | 134000 | 4439040100 | 29350 | 29300 | 29350 | 29300 | 208 |
| 297 | 20231109 | 133900 | 4432944250 | 29350 | 29350 | 29350 | 29300 | 371 |
| 298 | 20231109 | 133800 | 4422059350 | 29300 | 29350 | 29350 | 29300 | 162 |
| 299 | 20231109 | 133700 | 4417310400 | 29350 | 29350 | 29350 | 29300 | 104 |
| 300 | 20231109 | 133600 | 4414259600 | 29300 | 29300 | 29350 | 29300 | 184 |
| 301 | 20231109 | 133500 | 4408862400 | 29350 | 29350 | 29350 | 29300 | 212 |
| 302 | 20231109 | 133400 | 4402645950 | 29300 | 29350 | 29350 | 29300 | 279 |
| 303 | 20231109 | 133300 | 4394460000 | 29350 | 29300 | 29350 | 29300 | 54 |
| 304 | 20231109 | 133200 | 4392877650 | 29300 | 29300 | 29350 | 29300 | 169 |
| 305 | 20231109 | 133100 | 4387924900 | 29300 | 29300 | 29350 | 29300 | 165 |
| 306 | 20231109 | 133000 | 4383084050 | 29300 | 29300 | 29350 | 29300 | 133 |
| 307 | 20231109 | 132900 | 4379186300 | 29350 | 29350 | 29350 | 29300 | 185 |
| 308 | 20231109 | 132800 | 4373758400 | 29300 | 29300 | 29350 | 29300 | 178 |
| 309 | 20231109 | 132700 | 4368541500 | 29300 | 29300 | 29300 | 29300 | 177 |
| 310 | 20231109 | 132600 | 4363355400 | 29300 | 29300 | 29300 | 29300 | 45 |
| 311 | 20231109 | 132500 | 4362036900 | 29300 | 29300 | 29300 | 29300 | 161 |
| 312 | 20231109 | 132400 | 4357319600 | 29350 | 29350 | 29350 | 29300 | 15 |
| 313 | 20231109 | 132300 | 4356879500 | 29300 | 29300 | 29300 | 29300 | 106 |
| 314 | 20231109 | 132200 | 4353773700 | 29300 | 29300 | 29350 | 29300 | 399 |
| 315 | 20231109 | 132100 | 4342078050 | 29300 | 29350 | 29350 | 29300 | 1167 |
| 316 | 20231109 | 132000 | 4307846700 | 29350 | 29350 | 29400 | 29350 | 827 |
| 317 | 20231109 | 131900 | 4283569400 | 29350 | 29350 | 29350 | 29350 | 1667 |
| 318 | 20231109 | 131800 | 4234642950 | 29300 | 29300 | 29350 | 29300 | 588 |
| 319 | 20231109 | 131700 | 4217413150 | 29300 | 29300 | 29350 | 29300 | 138 |
| 320 | 20231109 | 131600 | 4213368600 | 29300 | 29300 | 29300 | 29300 | 33 |
| 321 | 20231109 | 131500 | 4212401700 | 29300 | 29300 | 29350 | 29300 | 103 |
| 322 | 20231109 | 131400 | 4209383600 | 29300 | 29300 | 29300 | 29300 | 70 |
| 323 | 20231109 | 131300 | 4207332600 | 29300 | 29300 | 29300 | 29300 | 20 |
| 324 | 20231109 | 131200 | 4206746600 | 29300 | 29350 | 29350 | 29300 | 367 |
| 325 | 20231109 | 131100 | 4195976350 | 29350 | 29350 | 29350 | 29350 | 145 |
| 326 | 20231109 | 131000 | 4191720600 | 29400 | 29350 | 29400 | 29350 | 608 |
| 327 | 20231109 | 130900 | 4173874550 | 29350 | 29400 | 29400 | 29350 | 372 |
| 328 | 20231109 | 130800 | 4162951350 | 29400 | 29400 | 29400 | 29350 | 282 |
| 329 | 20231109 | 130700 | 4154672550 | 29350 | 29350 | 29400 | 29350 | 152 |
| 330 | 20231109 | 130600 | 4150209700 | 29400 | 29350 | 29400 | 29350 | 70 |
| 331 | 20231109 | 130500 | 4148152600 | 29350 | 29350 | 29350 | 29350 | 114 |
| 332 | 20231109 | 130400 | 4144806700 | 29350 | 29350 | 29350 | 29350 | 106 |
| 333 | 20231109 | 130300 | 4141695600 | 29350 | 29350 | 29350 | 29350 | 87 |
| 334 | 20231109 | 130200 | 4139142150 | 29300 | 29350 | 29350 | 29300 | 367 |
| 335 | 20231109 | 130100 | 4128371750 | 29350 | 29350 | 29350 | 29300 | 237 |
| 336 | 20231109 | 130000 | 4121419650 | 29350 | 29350 | 29350 | 29350 | 169 |
| 337 | 20231109 | 125900 | 4116459500 | 29350 | 29350 | 29350 | 29300 | 189 |
| 338 | 20231109 | 125800 | 4110914450 | 29300 | 29250 | 29350 | 29250 | 3446 |
| 339 | 20231109 | 125700 | 4009844500 | 29250 | 29300 | 29300 | 29250 | 479 |
| 340 | 20231109 | 125600 | 3995809850 | 29300 | 29350 | 29350 | 29300 | 684 |
| 341 | 20231109 | 125500 | 3975764950 | 29350 | 29300 | 29350 | 29300 | 97 |
| 342 | 20231109 | 125400 | 3972919750 | 29300 | 29350 | 29350 | 29300 | 213 |
| 343 | 20231109 | 125300 | 3966672000 | 29350 | 29300 | 29350 | 29300 | 195 |
| 344 | 20231109 | 125200 | 3960956150 | 29300 | 29300 | 29350 | 29300 | 160 |
| 345 | 20231109 | 125100 | 3956268100 | 29300 | 29300 | 29350 | 29300 | 242 |
| 346 | 20231109 | 125000 | 3949170850 | 29350 | 29300 | 29350 | 29300 | 210 |
| 347 | 20231109 | 124900 | 3943016750 | 29350 | 29350 | 29350 | 29350 | 113 |
| 348 | 20231109 | 124800 | 3939700200 | 29300 | 29300 | 29350 | 29300 | 370 |
| 349 | 20231109 | 124700 | 3928847150 | 29350 | 29300 | 29350 | 29300 | 452 |
| 350 | 20231109 | 124600 | 3915602050 | 29300 | 29300 | 29350 | 29300 | 238 |
| 351 | 20231109 | 124500 | 3908624000 | 29300 | 29300 | 29350 | 29300 | 220 |
| 352 | 20231109 | 124400 | 3902176800 | 29300 | 29300 | 29300 | 29300 | 220 |
| 353 | 20231109 | 124300 | 3895730800 | 29300 | 29300 | 29350 | 29300 | 211 |
| 354 | 20231109 | 124200 | 3889539550 | 29350 | 29350 | 29350 | 29350 | 59 |
| 355 | 20231109 | 124100 | 3887807900 | 29300 | 29300 | 29350 | 29300 | 296 |
| 356 | 20231109 | 124000 | 3879130650 | 29350 | 29350 | 29350 | 29300 | 164 |
| 357 | 20231109 | 123900 | 3874323950 | 29350 | 29300 | 29350 | 29300 | 54 |
| 358 | 20231109 | 123800 | 3872740100 | 29300 | 29300 | 29350 | 29300 | 418 |
| 359 | 20231109 | 123700 | 3860483450 | 29300 | 29350 | 29350 | 29300 | 26 |
| 360 | 20231109 | 123600 | 3859721600 | 29350 | 29300 | 29350 | 29300 | 299 |
| 361 | 20231109 | 123500 | 3850959450 | 29350 | 29350 | 29350 | 29300 | 231 |
| 362 | 20231109 | 123400 | 3844186700 | 29350 | 29300 | 29350 | 29300 | 224 |
| 363 | 20231109 | 123300 | 3837619750 | 29300 | 29300 | 29300 | 29300 | 131 |
| 364 | 20231109 | 123200 | 3833781450 | 29350 | 29350 | 29350 | 29350 | 136 |
| 365 | 20231109 | 123100 | 3829789850 | 29350 | 29300 | 29350 | 29300 | 205 |
| 366 | 20231109 | 123000 | 3823782050 | 29300 | 29350 | 29350 | 29300 | 689 |
| 367 | 20231109 | 122900 | 3803592600 | 29350 | 29300 | 29350 | 29300 | 80 |
| 368 | 20231109 | 122800 | 3801246700 | 29300 | 29300 | 29350 | 29250 | 65 |
| 369 | 20231109 | 122700 | 3799340400 | 29300 | 29300 | 29350 | 29300 | 2932 |
| 370 | 20231109 | 122600 | 3713430850 | 29300 | 29300 | 29350 | 29300 | 96 |
| 371 | 20231109 | 122500 | 3710615700 | 29300 | 29300 | 29300 | 29300 | 16 |
| 372 | 20231109 | 122400 | 3710146900 | 29300 | 29300 | 29350 | 29300 | 246 |
| 373 | 20231109 | 122300 | 3702937400 | 29350 | 29300 | 29350 | 29300 | 145 |
| 374 | 20231109 | 122200 | 3698686000 | 29350 | 29350 | 29350 | 29350 | 56 |
| 375 | 20231109 | 122100 | 3697042400 | 29300 | 29300 | 29350 | 29300 | 294 |
| 376 | 20231109 | 122000 | 3688422800 | 29350 | 29350 | 29350 | 29300 | 247 |
| 377 | 20231109 | 121900 | 3681180050 | 29300 | 29350 | 29350 | 29300 | 232 |
| 378 | 20231109 | 121800 | 3674382350 | 29300 | 29300 | 29350 | 29300 | 147 |
| 379 | 20231109 | 121700 | 3670070250 | 29300 | 29300 | 29350 | 29250 | 2136 |
| 380 | 20231109 | 121600 | 3607494400 | 29300 | 29250 | 29300 | 29250 | 46 |
| 381 | 20231109 | 121500 | 3606148800 | 29250 | 29250 | 29250 | 29250 | 41 |
| 382 | 20231109 | 121400 | 3604949550 | 29300 | 29250 | 29300 | 29250 | 97 |
| 383 | 20231109 | 121300 | 3602112050 | 29250 | 29250 | 29250 | 29250 | 36 |
| 384 | 20231109 | 121200 | 3601059050 | 29250 | 29250 | 29250 | 29250 | 48 |
| 385 | 20231109 | 121100 | 3599655050 | 29250 | 29250 | 29250 | 29250 | 36 |
| 386 | 20231109 | 121000 | 3598602050 | 29250 | 29300 | 29300 | 29250 | 2104 |
| 387 | 20231109 | 120900 | 3536973200 | 29300 | 29300 | 29350 | 29300 | 91 |
| 388 | 20231109 | 120800 | 3534304900 | 29300 | 29300 | 29350 | 29300 | 268 |
| 389 | 20231109 | 120700 | 3526447050 | 29300 | 29300 | 29300 | 29300 | 128 |
| 390 | 20231109 | 120600 | 3522696650 | 29300 | 29300 | 29300 | 29300 | 34 |
| 391 | 20231109 | 120500 | 3521700450 | 29300 | 29300 | 29300 | 29300 | 99 |
| 392 | 20231109 | 120400 | 3518799750 | 29350 | 29350 | 29350 | 29300 | 253 |
| 393 | 20231109 | 120300 | 3511383050 | 29350 | 29350 | 29350 | 29350 | 1386 |
| 394 | 20231109 | 120200 | 3470703950 | 29350 | 29350 | 29350 | 29350 | 43 |
| 395 | 20231109 | 120100 | 3469441900 | 29350 | 29350 | 29400 | 29350 | 467 |
| 396 | 20231109 | 120000 | 3455735150 | 29350 | 29350 | 29350 | 29350 | 265 |
| 397 | 20231109 | 115900 | 3447957400 | 29350 | 29350 | 29400 | 29350 | 216 |
| 398 | 20231109 | 115800 | 3441614700 | 29400 | 29350 | 29400 | 29350 | 193 |
| 399 | 20231109 | 115700 | 3435947100 | 29350 | 29400 | 29400 | 29350 | 243 |
| 400 | 20231109 | 115600 | 3428813300 | 29400 | 29350 | 29400 | 29350 | 225 |
| 401 | 20231109 | 115500 | 3422201650 | 29400 | 29350 | 29400 | 29350 | 51 |
| 402 | 20231109 | 115400 | 3420704050 | 29400 | 29350 | 29400 | 29350 | 202 |
| 403 | 20231109 | 115300 | 3414772400 | 29350 | 29350 | 29400 | 29350 | 194 |
| 404 | 20231109 | 115200 | 3409077350 | 29400 | 29350 | 29400 | 29350 | 72 |
| 405 | 20231109 | 115100 | 3406960850 | 29400 | 29350 | 29400 | 29350 | 46 |
| 406 | 20231109 | 115000 | 3405609450 | 29350 | 29350 | 29400 | 29350 | 412 |
| 407 | 20231109 | 114900 | 3393513900 | 29400 | 29350 | 29400 | 29350 | 138 |
| 408 | 20231109 | 114800 | 3389460400 | 29350 | 29400 | 29400 | 29350 | 477 |
| 409 | 20231109 | 114700 | 3375448450 | 29400 | 29350 | 29400 | 29350 | 342 |
| 410 | 20231109 | 114600 | 3365407000 | 29400 | 29400 | 29400 | 29400 | 227 |
| 411 | 20231109 | 114500 | 3358733200 | 29400 | 29400 | 29400 | 29350 | 227 |
| 412 | 20231109 | 114400 | 3352067950 | 29400 | 29350 | 29400 | 29350 | 114 |
| 413 | 20231109 | 114300 | 3348719650 | 29350 | 29350 | 29400 | 29350 | 199 |
| 414 | 20231109 | 114200 | 3342874700 | 29350 | 29400 | 29400 | 29350 | 129 |
| 415 | 20231109 | 114100 | 3339084050 | 29350 | 29300 | 29350 | 29300 | 2014 |
| 416 | 20231109 | 114000 | 3279982750 | 29300 | 29300 | 29350 | 29300 | 408 |
| 417 | 20231109 | 113900 | 3268026100 | 29300 | 29350 | 29350 | 29300 | 227 |
| 418 | 20231109 | 113800 | 3261371600 | 29300 | 29300 | 29350 | 29300 | 83 |
| 419 | 20231109 | 113700 | 3258939650 | 29300 | 29300 | 29300 | 29300 | 136 |
| 420 | 20231109 | 113600 | 3254954850 | 29300 | 29300 | 29350 | 29300 | 245 |
| 421 | 20231109 | 113500 | 3247774050 | 29350 | 29300 | 29350 | 29300 | 112 |
| 422 | 20231109 | 113400 | 3244489850 | 29300 | 29300 | 29350 | 29300 | 141 |
| 423 | 20231109 | 113300 | 3240353950 | 29300 | 29300 | 29350 | 29300 | 328 |
| 424 | 20231109 | 113200 | 3230740950 | 29350 | 29350 | 29350 | 29300 | 168 |
| 425 | 20231109 | 113100 | 3225815500 | 29350 | 29350 | 29350 | 29300 | 257 |
| 426 | 20231109 | 113000 | 3218277950 | 29350 | 29300 | 29350 | 29300 | 406 |
| 427 | 20231109 | 112900 | 3206380500 | 29300 | 29350 | 29350 | 29300 | 63 |
| 428 | 20231109 | 112800 | 3204534100 | 29300 | 29300 | 29300 | 29300 | 60 |
| 429 | 20231109 | 112700 | 3202776100 | 29300 | 29400 | 29400 | 29300 | 338 |
| 430 | 20231109 | 112600 | 3192858650 | 29350 | 29400 | 29400 | 29350 | 465 |
| 431 | 20231109 | 112500 | 3179201750 | 29400 | 29350 | 29400 | 29350 | 173 |
| 432 | 20231109 | 112400 | 3174123950 | 29450 | 29400 | 29450 | 29350 | 202 |
| 433 | 20231109 | 112300 | 3168184150 | 29350 | 29350 | 29450 | 29350 | 1262 |
| 434 | 20231109 | 112200 | 3131069800 | 29400 | 29300 | 29400 | 29300 | 611 |
| 435 | 20231109 | 112100 | 3113115100 | 29300 | 29350 | 29400 | 29300 | 592 |
| 436 | 20231109 | 112000 | 3095738500 | 29350 | 29300 | 29350 | 29300 | 215 |
| 437 | 20231109 | 111900 | 3089438650 | 29400 | 29300 | 29400 | 29300 | 65 |
| 438 | 20231109 | 111800 | 3087533750 | 29300 | 29400 | 29400 | 29300 | 340 |
| 439 | 20231109 | 111700 | 3077549000 | 29400 | 29400 | 29450 | 29400 | 116 |
| 440 | 20231109 | 111600 | 3074138400 | 29400 | 29400 | 29450 | 29300 | 2788 |
| 441 | 20231109 | 111500 | 2992238900 | 29400 | 29400 | 29400 | 29250 | 3244 |
| 442 | 20231109 | 111400 | 2896939500 | 29400 | 29350 | 29400 | 29300 | 5821 |
| 443 | 20231109 | 111300 | 2725935800 | 29350 | 29300 | 29350 | 29300 | 314 |
| 444 | 20231109 | 111200 | 2716730750 | 29350 | 29300 | 29350 | 29300 | 97 |
| 445 | 20231109 | 111100 | 2713886150 | 29350 | 29350 | 29350 | 29300 | 221 |
| 446 | 20231109 | 111000 | 2707406750 | 29350 | 29300 | 29350 | 29300 | 540 |
| 447 | 20231109 | 110900 | 2691581300 | 29350 | 29350 | 29350 | 29300 | 1103 |
| 448 | 20231109 | 110800 | 2659214450 | 29350 | 29350 | 29350 | 29300 | 161 |
| 449 | 20231109 | 110700 | 2654490350 | 29350 | 29250 | 29350 | 29250 | 1217 |
| 450 | 20231109 | 110600 | 2618832800 | 29300 | 29200 | 29300 | 29200 | 3107 |
| 451 | 20231109 | 110500 | 2527954750 | 29250 | 29250 | 29250 | 29200 | 414 |
| 452 | 20231109 | 110400 | 2515859550 | 29250 | 29250 | 29250 | 29250 | 6 |
| 453 | 20231109 | 110300 | 2515684050 | 29250 | 29250 | 29250 | 29200 | 306 |
| 454 | 20231109 | 110200 | 2506743450 | 29250 | 29250 | 29250 | 29200 | 27 |
| 455 | 20231109 | 110100 | 2505954750 | 29250 | 29200 | 29250 | 29200 | 20 |
| 456 | 20231109 | 110000 | 2505369850 | 29250 | 29150 | 29250 | 29150 | 892 |
| 457 | 20231109 | 105900 | 2479318850 | 29150 | 29200 | 29250 | 29150 | 584 |
| 458 | 20231109 | 105800 | 2462267250 | 29200 | 29250 | 29250 | 29200 | 450 |
| 459 | 20231109 | 105700 | 2449116100 | 29200 | 29200 | 29250 | 29200 | 105 |
| 460 | 20231109 | 105600 | 2446048600 | 29200 | 29200 | 29200 | 29200 | 436 |
| 461 | 20231109 | 105500 | 2433317400 | 29200 | 29200 | 29200 | 29200 | 20 |
| 462 | 20231109 | 105400 | 2432733400 | 29200 | 29250 | 29250 | 29200 | 48 |
| 463 | 20231109 | 105300 | 2431331600 | 29200 | 29200 | 29200 | 29200 | 90 |
| 464 | 20231109 | 105200 | 2428703600 | 29200 | 29200 | 29200 | 29200 | 2146 |
| 465 | 20231109 | 105100 | 2366040400 | 29200 | 29150 | 29200 | 29150 | 27 |
| 466 | 20231109 | 105000 | 2365252800 | 29200 | 29200 | 29200 | 29200 | 645 |
| 467 | 20231109 | 104900 | 2346418800 | 29200 | 29200 | 29200 | 29200 | 139 |
| 468 | 20231109 | 104800 | 2342360000 | 29250 | 29200 | 29250 | 29200 | 200 |
| 469 | 20231109 | 104700 | 2336518350 | 29250 | 29200 | 29250 | 29200 | 18 |
| 470 | 20231109 | 104600 | 2335992700 | 29200 | 29200 | 29200 | 29200 | 124 |
| 471 | 20231109 | 104500 | 2332371900 | 29250 | 29250 | 29300 | 29200 | 979 |
| 472 | 20231109 | 104400 | 2303743650 | 29250 | 29300 | 29300 | 29250 | 129 |
| 473 | 20231109 | 104300 | 2299966800 | 29300 | 29250 | 29300 | 29250 | 443 |
| 474 | 20231109 | 104200 | 2287007950 | 29300 | 29250 | 29300 | 29250 | 193 |
| 475 | 20231109 | 104100 | 2281360750 | 29250 | 29300 | 29300 | 29250 | 107 |
| 476 | 20231109 | 104000 | 2278228650 | 29250 | 29250 | 29250 | 29250 | 115 |
| 477 | 20231109 | 103900 | 2274864900 | 29250 | 29250 | 29250 | 29250 | 123 |
| 478 | 20231109 | 103800 | 2271267150 | 29300 | 29250 | 29300 | 29250 | 65 |
| 479 | 20231109 | 103700 | 2269365400 | 29250 | 29300 | 29350 | 29200 | 1934 |
| 480 | 20231109 | 103600 | 2212776700 | 29350 | 29300 | 29350 | 29250 | 160 |
| 481 | 20231109 | 103500 | 2208091050 | 29300 | 29200 | 29300 | 29200 | 737 |
| 482 | 20231109 | 103400 | 2186528900 | 29200 | 29200 | 29200 | 29200 | 489 |
| 483 | 20231109 | 103300 | 2172250100 | 29200 | 29200 | 29200 | 29150 | 3812 |
| 484 | 20231109 | 103200 | 2060946350 | 29150 | 29200 | 29200 | 29150 | 176 |
| 485 | 20231109 | 103100 | 2055812250 | 29200 | 29150 | 29200 | 29100 | 46 |
| 486 | 20231109 | 103000 | 2054472150 | 29150 | 29100 | 29200 | 29100 | 131 |
| 487 | 20231109 | 102900 | 2050654750 | 29100 | 29150 | 29200 | 29100 | 903 |
| 488 | 20231109 | 102800 | 2024369150 | 29150 | 29200 | 29200 | 29150 | 70 |
| 489 | 20231109 | 102700 | 2022327200 | 29100 | 29200 | 29200 | 29050 | 881 |
| 490 | 20231109 | 102600 | 1996655050 | 29200 | 29100 | 29200 | 29100 | 2919 |
| 491 | 20231109 | 102500 | 1911569700 | 29100 | 29100 | 29150 | 29100 | 10849 |
| 492 | 20231109 | 102400 | 1595597400 | 29100 | 29050 | 29100 | 29050 | 63 |
| 493 | 20231109 | 102300 | 1593765850 | 29050 | 29100 | 29100 | 29050 | 333 |
| 494 | 20231109 | 102200 | 1584090250 | 29100 | 29050 | 29100 | 29050 | 190 |
| 495 | 20231109 | 102100 | 1578565200 | 29050 | 29100 | 29100 | 29050 | 28 |
| 496 | 20231109 | 102000 | 1577751550 | 29100 | 29050 | 29100 | 29050 | 111 |
| 497 | 20231109 | 101900 | 1574526450 | 29050 | 29050 | 29100 | 29050 | 119 |
| 498 | 20231109 | 101800 | 1571069450 | 29050 | 29050 | 29050 | 29050 | 21 |
| 499 | 20231109 | 101700 | 1570459400 | 29050 | 29050 | 29100 | 29050 | 972 |
| 500 | 20231109 | 101600 | 1542217700 | 29050 | 29000 | 29050 | 29000 | 264 |
| 501 | 20231109 | 101500 | 1534551700 | 29000 | 29050 | 29050 | 29000 | 108 |
| 502 | 20231109 | 101400 | 1531419550 | 29050 | 29000 | 29050 | 29000 | 175 |
| 503 | 20231109 | 101300 | 1526343500 | 29000 | 29050 | 29050 | 29000 | 96 |
| 504 | 20231109 | 101200 | 1523556400 | 29000 | 29050 | 29050 | 29000 | 244 |
| 505 | 20231109 | 101100 | 1516480100 | 29050 | 29000 | 29050 | 29000 | 251 |
| 506 | 20231109 | 101000 | 1509192500 | 29050 | 29050 | 29100 | 29000 | 7077 |
| 507 | 20231109 | 100900 | 1303697650 | 29050 | 29050 | 29100 | 29050 | 487 |
| 508 | 20231109 | 100800 | 1289549100 | 29050 | 29050 | 29100 | 29050 | 85 |
| 509 | 20231109 | 100700 | 1287079050 | 29050 | 29050 | 29050 | 29050 | 169 |
| 510 | 20231109 | 100600 | 1282169600 | 29050 | 29050 | 29100 | 29050 | 69 |
| 511 | 20231109 | 100500 | 1280163900 | 29050 | 29050 | 29100 | 29050 | 422 |
| 512 | 20231109 | 100400 | 1267904750 | 29050 | 29100 | 29100 | 29050 | 135 |
| 513 | 20231109 | 100300 | 1263979750 | 29050 | 29050 | 29100 | 29050 | 88 |
| 514 | 20231109 | 100200 | 1261420950 | 29050 | 29050 | 29100 | 29050 | 220 |
| 515 | 20231109 | 100100 | 1255027100 | 29050 | 29100 | 29100 | 29050 | 113 |
| 516 | 20231109 | 100000 | 1251743750 | 29100 | 29050 | 29100 | 29050 | 240 |
| 517 | 20231109 | 095900 | 1244770600 | 29050 | 29100 | 29100 | 29050 | 281 |
| 518 | 20231109 | 095800 | 1236603100 | 29050 | 29100 | 29100 | 29050 | 209 |
| 519 | 20231109 | 095700 | 1230525050 | 29050 | 29100 | 29150 | 29050 | 276 |
| 520 | 20231109 | 095600 | 1222493250 | 29100 | 29050 | 29100 | 29050 | 93 |
| 521 | 20231109 | 095500 | 1219789000 | 29050 | 29150 | 29150 | 29050 | 400 |
| 522 | 20231109 | 095400 | 1208156600 | 29050 | 29100 | 29100 | 29050 | 867 |
| 523 | 20231109 | 095300 | 1182929800 | 29100 | 29050 | 29100 | 29050 | 221 |
| 524 | 20231109 | 095200 | 1176503950 | 29100 | 29100 | 29100 | 29050 | 185 |
| 525 | 20231109 | 095100 | 1171126700 | 29100 | 29100 | 29100 | 29050 | 196 |
| 526 | 20231109 | 095000 | 1165424800 | 29100 | 29100 | 29100 | 29050 | 168 |
| 527 | 20231109 | 094900 | 1160540550 | 29050 | 29100 | 29100 | 29050 | 168 |
| 528 | 20231109 | 094800 | 1155656150 | 29050 | 29100 | 29100 | 29050 | 1466 |
| 529 | 20231109 | 094700 | 1113008500 | 29050 | 29100 | 29100 | 29050 | 691 |
| 530 | 20231109 | 094600 | 1092923600 | 29050 | 29050 | 29100 | 29050 | 467 |
| 531 | 20231109 | 094500 | 1079353750 | 29050 | 29050 | 29100 | 29050 | 467 |
| 532 | 20231109 | 094400 | 1065782350 | 29050 | 29050 | 29050 | 29050 | 43 |
| 533 | 20231109 | 094300 | 1064533200 | 29050 | 29100 | 29100 | 29050 | 1186 |
| 534 | 20231109 | 094200 | 1030045500 | 29100 | 29100 | 29100 | 29050 | 355 |
| 535 | 20231109 | 094100 | 1019715100 | 29100 | 29100 | 29150 | 29050 | 740 |
| 536 | 20231109 | 094000 | 998162500 | 29050 | 29100 | 29150 | 29050 | 2257 |
| 537 | 20231109 | 093900 | 932527900 | 29100 | 29100 | 29150 | 29100 | 196 |
| 538 | 20231109 | 093800 | 926824150 | 29100 | 29150 | 29150 | 29100 | 202 |
| 539 | 20231109 | 093700 | 920945650 | 29100 | 29150 | 29150 | 29100 | 158 |
| 540 | 20231109 | 093600 | 916342700 | 29150 | 29150 | 29150 | 29100 | 149 |
| 541 | 20231109 | 093500 | 912002650 | 29100 | 29100 | 29100 | 29050 | 781 |
| 542 | 20231109 | 093400 | 889282300 | 29050 | 29050 | 29150 | 29050 | 808 |
| 543 | 20231109 | 093300 | 865784950 | 29050 | 29050 | 29150 | 29050 | 311 |
| 544 | 20231109 | 093200 | 856750300 | 29050 | 29150 | 29200 | 29050 | 8172 |
| 545 | 20231109 | 093100 | 618829200 | 29200 | 29200 | 29200 | 29150 | 277 |
| 546 | 20231109 | 093000 | 610752100 | 29150 | 29150 | 29200 | 29150 | 378 |
| 547 | 20231109 | 092900 | 599722600 | 29150 | 29200 | 29250 | 29150 | 2789 |
| 548 | 20231109 | 092800 | 518315500 | 29200 | 29200 | 29250 | 29150 | 2134 |
| 549 | 20231109 | 092700 | 456000100 | 29150 | 29150 | 29200 | 29150 | 80 |
| 550 | 20231109 | 092600 | 453667400 | 29200 | 29150 | 29200 | 29150 | 137 |
| 551 | 20231109 | 092500 | 449673800 | 29150 | 29150 | 29200 | 29150 | 575 |
| 552 | 20231109 | 092400 | 432912450 | 29150 | 29200 | 29200 | 29150 | 42 |
| 553 | 20231109 | 092300 | 431687950 | 29150 | 29150 | 29200 | 29150 | 688 |
| 554 | 20231109 | 092200 | 411631750 | 29100 | 29200 | 29200 | 29100 | 1018 |
| 555 | 20231109 | 092100 | 381962700 | 29150 | 29150 | 29150 | 29100 | 306 |
| 556 | 20231109 | 092000 | 373044000 | 29150 | 29150 | 29150 | 29150 | 642 |
| 557 | 20231109 | 091900 | 354329700 | 29150 | 29150 | 29200 | 29150 | 158 |
| 558 | 20231109 | 091800 | 349721500 | 29200 | 29150 | 29200 | 29150 | 301 |
| 559 | 20231109 | 091700 | 340936550 | 29200 | 29200 | 29200 | 29150 | 117 |
| 560 | 20231109 | 091600 | 337521850 | 29150 | 29150 | 29200 | 29150 | 165 |
| 561 | 20231109 | 091500 | 332712050 | 29150 | 29200 | 29200 | 29100 | 293 |
| 562 | 20231109 | 091400 | 324166150 | 29100 | 29200 | 29200 | 29100 | 707 |
| 563 | 20231109 | 091300 | 303557000 | 29150 | 29200 | 29200 | 29100 | 536 |
| 564 | 20231109 | 091200 | 287933550 | 29200 | 29150 | 29200 | 29100 | 388 |
| 565 | 20231109 | 091100 | 276625200 | 29100 | 29100 | 29150 | 29100 | 469 |
| 566 | 20231109 | 091000 | 262956700 | 29100 | 29200 | 29200 | 29100 | 551 |
| 567 | 20231109 | 090900 | 246894300 | 29200 | 29150 | 29200 | 29100 | 877 |
| 568 | 20231109 | 090800 | 221326250 | 29150 | 29100 | 29150 | 29100 | 28 |
| 569 | 20231109 | 090700 | 220511100 | 29100 | 29100 | 29150 | 29050 | 618 |
| 570 | 20231109 | 090600 | 202529800 | 29050 | 29100 | 29100 | 29050 | 64 |
| 571 | 20231109 | 090500 | 200670000 | 29050 | 29050 | 29100 | 29050 | 499 |
| 572 | 20231109 | 090400 | 186170550 | 29050 | 29100 | 29100 | 29050 | 447 |
| 573 | 20231109 | 090300 | 173171150 | 29100 | 29050 | 29200 | 29050 | 1272 |
| 574 | 20231109 | 090200 | 136140250 | 29050 | 29100 | 29100 | 29050 | 1801 |
| 575 | 20231109 | 090100 | 83737800 | 29100 | 29100 | 29200 | 29050 | 1404 |
| 576 | 20231109 | 090000 | 42906100 | 29100 | 29200 | 29200 | 29100 | 1460 |