31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 3 | 20231201 | 183300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20231201 | 183200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20231201 | 183100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20231201 | 183000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20231201 | 182900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20231201 | 182800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20231201 | 182700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20231201 | 182600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20231201 | 182500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20231201 | 182400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20231201 | 182300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20231201 | 182200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20231201 | 182100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20231201 | 182000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20231201 | 181900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20231201 | 181800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20231201 | 181700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20231201 | 181600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20231201 | 181500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20231201 | 181400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20231201 | 181300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20231201 | 181200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20231201 | 181100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20231201 | 181000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20231201 | 180900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20231201 | 180800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20231201 | 180700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20231201 | 180600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20231201 | 180500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20231201 | 180400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 33 | 20231201 | 180300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20231201 | 180200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20231201 | 180100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20231201 | 180000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20231201 | 175900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20231201 | 175800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20231201 | 175700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20231201 | 175600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20231201 | 175500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20231201 | 175400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20231201 | 175300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20231201 | 175200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20231201 | 175100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20231201 | 175000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20231201 | 174900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20231201 | 174800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20231201 | 174700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20231201 | 174600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20231201 | 174500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20231201 | 174400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20231201 | 174300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20231201 | 174200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20231201 | 174100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20231201 | 174000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20231201 | 173900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20231201 | 173800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20231201 | 173700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20231201 | 173600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20231201 | 173500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20231201 | 173400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 63 | 20231201 | 173300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20231201 | 173200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20231201 | 173100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20231201 | 173000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20231201 | 172900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20231201 | 172800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20231201 | 172700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20231201 | 172600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20231201 | 172500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20231201 | 172400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20231201 | 172300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20231201 | 172200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20231201 | 172100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20231201 | 172000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20231201 | 171900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20231201 | 171800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20231201 | 171700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20231201 | 171600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20231201 | 171500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20231201 | 171400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20231201 | 171300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20231201 | 171200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20231201 | 171100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20231201 | 171000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20231201 | 170900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20231201 | 170800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20231201 | 170700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20231201 | 170600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20231201 | 170500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20231201 | 170400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 93 | 20231201 | 170300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20231201 | 170200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20231201 | 170100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20231201 | 170000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20231201 | 165900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20231201 | 165800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20231201 | 165700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20231201 | 165600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20231201 | 165500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20231201 | 165400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20231201 | 165300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20231201 | 165200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20231201 | 165100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20231201 | 165000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20231201 | 164900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20231201 | 164800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20231201 | 164700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20231201 | 164600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20231201 | 164500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20231201 | 164400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20231201 | 164300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20231201 | 164200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20231201 | 164100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20231201 | 164000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20231201 | 163900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20231201 | 163800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20231201 | 163700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20231201 | 163600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20231201 | 163500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20231201 | 163400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 123 | 20231201 | 163300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20231201 | 163200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20231201 | 163100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20231201 | 163000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20231201 | 162900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20231201 | 162800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20231201 | 162700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20231201 | 162600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20231201 | 162500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20231201 | 162400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20231201 | 162300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20231201 | 162200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20231201 | 162100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20231201 | 162000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20231201 | 161900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20231201 | 161800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20231201 | 161700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20231201 | 161600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20231201 | 161500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20231201 | 161400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20231201 | 161300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20231201 | 161200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20231201 | 161100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20231201 | 161000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20231201 | 160900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20231201 | 160800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20231201 | 160700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20231201 | 160600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20231201 | 160500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20231201 | 160400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 153 | 20231201 | 160300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20231201 | 160200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20231201 | 160100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20231201 | 160000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20231201 | 155900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20231201 | 155800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20231201 | 155700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20231201 | 155600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20231201 | 155500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20231201 | 155400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20231201 | 155300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20231201 | 155200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20231201 | 155100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20231201 | 155000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20231201 | 154900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20231201 | 154800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20231201 | 154700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20231201 | 154600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20231201 | 154500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20231201 | 154400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20231201 | 154300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20231201 | 154200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20231201 | 154100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20231201 | 154000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20231201 | 153900 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20231201 | 153800 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20231201 | 153700 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20231201 | 153600 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20231201 | 153500 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20231201 | 153400 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 183 | 20231201 | 153300 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20231201 | 153200 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20231201 | 153100 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20231201 | 153000 | 6885211050 | 30800 | 30800 | 30800 | 30800 | 7332 |
| 187 | 20231201 | 152900 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20231201 | 152800 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20231201 | 152700 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20231201 | 152600 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20231201 | 152500 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20231201 | 152400 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20231201 | 152300 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20231201 | 152200 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20231201 | 152100 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20231201 | 152000 | 6659385450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20231201 | 151900 | 6659385450 | 30950 | 30850 | 30950 | 30800 | 178 |
| 198 | 20231201 | 151800 | 6653894850 | 30900 | 30950 | 30950 | 30850 | 373 |
| 199 | 20231201 | 151700 | 6642353900 | 30950 | 30850 | 30950 | 30850 | 940 |
| 200 | 20231201 | 151600 | 6613312400 | 30850 | 30800 | 30900 | 30750 | 2327 |
| 201 | 20231201 | 151500 | 6541577950 | 30750 | 30800 | 30850 | 30750 | 2197 |
| 202 | 20231201 | 151400 | 6473927250 | 30850 | 30800 | 30850 | 30800 | 535 |
| 203 | 20231201 | 151300 | 6457439650 | 30800 | 30800 | 30850 | 30800 | 772 |
| 204 | 20231201 | 151200 | 6433660600 | 30800 | 30800 | 30850 | 30800 | 406 |
| 205 | 20231201 | 151100 | 6421155350 | 30800 | 30800 | 30850 | 30800 | 444 |
| 206 | 20231201 | 151000 | 6407475250 | 30800 | 30800 | 30850 | 30800 | 692 |
| 207 | 20231201 | 150900 | 6386161000 | 30850 | 30850 | 30900 | 30800 | 1445 |
| 208 | 20231201 | 150800 | 6341590550 | 30850 | 30850 | 30900 | 30850 | 306 |
| 209 | 20231201 | 150700 | 6332147300 | 30850 | 30850 | 30900 | 30850 | 309 |
| 210 | 20231201 | 150600 | 6322611950 | 30900 | 30850 | 30900 | 30850 | 431 |
| 211 | 20231201 | 150500 | 6309314200 | 30900 | 30850 | 30900 | 30850 | 95 |
| 212 | 20231201 | 150400 | 6306381300 | 30850 | 30900 | 30900 | 30850 | 230 |
| 213 | 20231201 | 150300 | 6299283100 | 30900 | 30850 | 30950 | 30850 | 250 |
| 214 | 20231201 | 150200 | 6291561850 | 30850 | 30850 | 30950 | 30850 | 592 |
| 215 | 20231201 | 150100 | 6273285050 | 30850 | 30900 | 30950 | 30850 | 69 |
| 216 | 20231201 | 150000 | 6271153150 | 30850 | 30950 | 30950 | 30850 | 182 |
| 217 | 20231201 | 145900 | 6265527550 | 30950 | 30900 | 30950 | 30850 | 1532 |
| 218 | 20231201 | 145800 | 6218197250 | 30850 | 30950 | 30950 | 30850 | 155 |
| 219 | 20231201 | 145700 | 6213409700 | 30900 | 30900 | 30950 | 30850 | 442 |
| 220 | 20231201 | 145600 | 6199756100 | 30950 | 30950 | 30950 | 30900 | 229 |
| 221 | 20231201 | 145500 | 6192674900 | 30900 | 30900 | 30950 | 30900 | 119 |
| 222 | 20231201 | 145400 | 6188992800 | 30900 | 30900 | 30950 | 30850 | 1258 |
| 223 | 20231201 | 145300 | 6150088300 | 30850 | 30950 | 30950 | 30850 | 591 |
| 224 | 20231201 | 145200 | 6131840350 | 30900 | 30900 | 30950 | 30850 | 133 |
| 225 | 20231201 | 145100 | 6127730550 | 30850 | 30850 | 30950 | 30800 | 666 |
| 226 | 20231201 | 145000 | 6107152050 | 30900 | 30900 | 31000 | 30700 | 10642 |
| 227 | 20231201 | 144900 | 5778829250 | 30900 | 30900 | 30950 | 30850 | 343 |
| 228 | 20231201 | 144800 | 5768228650 | 30900 | 30900 | 30950 | 30900 | 250 |
| 229 | 20231201 | 144700 | 5760502700 | 30900 | 30900 | 30950 | 30900 | 638 |
| 230 | 20231201 | 144600 | 5740787800 | 30900 | 30950 | 30950 | 30900 | 325 |
| 231 | 20231201 | 144500 | 5730740700 | 30900 | 30900 | 30950 | 30900 | 670 |
| 232 | 20231201 | 144400 | 5710034250 | 30900 | 30900 | 30950 | 30900 | 189 |
| 233 | 20231201 | 144300 | 5704193250 | 30950 | 30900 | 30950 | 30900 | 119 |
| 234 | 20231201 | 144200 | 5700514000 | 30900 | 30900 | 30950 | 30900 | 262 |
| 235 | 20231201 | 144100 | 5692414600 | 30950 | 30950 | 30950 | 30900 | 365 |
| 236 | 20231201 | 144000 | 5681130550 | 30900 | 30900 | 30950 | 30900 | 916 |
| 237 | 20231201 | 143900 | 5652817600 | 30900 | 30900 | 30950 | 30900 | 109 |
| 238 | 20231201 | 143800 | 5649449150 | 30900 | 30950 | 30950 | 30900 | 166 |
| 239 | 20231201 | 143700 | 5644315150 | 30900 | 30900 | 30950 | 30900 | 227 |
| 240 | 20231201 | 143600 | 5637298150 | 30950 | 30900 | 30950 | 30900 | 27 |
| 241 | 20231201 | 143500 | 5636463550 | 30950 | 30850 | 31000 | 30850 | 1342 |
| 242 | 20231201 | 143400 | 5594930400 | 30850 | 30900 | 30950 | 30850 | 1265 |
| 243 | 20231201 | 143300 | 5555838000 | 30900 | 30900 | 30950 | 30900 | 155 |
| 244 | 20231201 | 143200 | 5551047550 | 30900 | 30900 | 30950 | 30900 | 469 |
| 245 | 20231201 | 143100 | 5536550800 | 30950 | 30900 | 30950 | 30900 | 513 |
| 246 | 20231201 | 143000 | 5520695650 | 30900 | 30950 | 30950 | 30900 | 722 |
| 247 | 20231201 | 142900 | 5498385550 | 30900 | 30900 | 30950 | 30900 | 155 |
| 248 | 20231201 | 142800 | 5493593400 | 30900 | 30900 | 30950 | 30900 | 315 |
| 249 | 20231201 | 142700 | 5483857900 | 30900 | 30950 | 30950 | 30900 | 519 |
| 250 | 20231201 | 142600 | 5467816450 | 30900 | 30900 | 30950 | 30900 | 148 |
| 251 | 20231201 | 142500 | 5463242250 | 30900 | 30900 | 30950 | 30900 | 359 |
| 252 | 20231201 | 142400 | 5452148350 | 30950 | 30950 | 30950 | 30900 | 120 |
| 253 | 20231201 | 142300 | 5448435250 | 30900 | 30900 | 30950 | 30900 | 732 |
| 254 | 20231201 | 142200 | 5425809450 | 30900 | 30900 | 30950 | 30900 | 84 |
| 255 | 20231201 | 142100 | 5423212400 | 30900 | 30950 | 30950 | 30900 | 277 |
| 256 | 20231201 | 142000 | 5414650500 | 30950 | 30900 | 30950 | 30900 | 421 |
| 257 | 20231201 | 141900 | 5401638950 | 30900 | 30900 | 30950 | 30900 | 51 |
| 258 | 20231201 | 141800 | 5400061850 | 30900 | 30950 | 31000 | 30900 | 125 |
| 259 | 20231201 | 141700 | 5396193250 | 30950 | 30950 | 31000 | 30950 | 74 |
| 260 | 20231201 | 141600 | 5393902900 | 30950 | 30950 | 31000 | 30950 | 408 |
| 261 | 20231201 | 141500 | 5381272850 | 30950 | 30950 | 31000 | 30950 | 592 |
| 262 | 20231201 | 141400 | 5362947950 | 30950 | 31000 | 31000 | 30950 | 197 |
| 263 | 20231201 | 141300 | 5356848250 | 31000 | 30900 | 31000 | 30900 | 786 |
| 264 | 20231201 | 141200 | 5332520150 | 30900 | 30950 | 31000 | 30900 | 343 |
| 265 | 20231201 | 141100 | 5321905100 | 30900 | 30950 | 31000 | 30900 | 1695 |
| 266 | 20231201 | 141000 | 5269458200 | 30950 | 30950 | 31000 | 30950 | 775 |
| 267 | 20231201 | 140900 | 5245470100 | 30950 | 30950 | 31000 | 30950 | 215 |
| 268 | 20231201 | 140800 | 5238810350 | 30950 | 31000 | 31000 | 30950 | 3725 |
| 269 | 20231201 | 140700 | 5123365450 | 31000 | 31000 | 31050 | 31000 | 185 |
| 270 | 20231201 | 140600 | 5117627800 | 31050 | 31000 | 31050 | 31000 | 124 |
| 271 | 20231201 | 140500 | 5113782950 | 31050 | 31000 | 31050 | 31000 | 449 |
| 272 | 20231201 | 140400 | 5099846500 | 31000 | 31000 | 31050 | 31000 | 154 |
| 273 | 20231201 | 140300 | 5095065850 | 31000 | 31000 | 31050 | 31000 | 256 |
| 274 | 20231201 | 140200 | 5087129500 | 31050 | 31100 | 31100 | 31050 | 327 |
| 275 | 20231201 | 140100 | 5076972000 | 31050 | 31100 | 31100 | 31050 | 194 |
| 276 | 20231201 | 140000 | 5070947650 | 31100 | 31100 | 31100 | 31050 | 108 |
| 277 | 20231201 | 135900 | 5067592200 | 31100 | 31100 | 31100 | 31050 | 195 |
| 278 | 20231201 | 135800 | 5061532450 | 31100 | 31100 | 31100 | 31050 | 81 |
| 279 | 20231201 | 135700 | 5059013600 | 31050 | 31050 | 31100 | 31050 | 106 |
| 280 | 20231201 | 135600 | 5055720100 | 31100 | 31050 | 31100 | 31050 | 274 |
| 281 | 20231201 | 135500 | 5047205800 | 31100 | 31050 | 31100 | 31050 | 1244 |
| 282 | 20231201 | 135400 | 5008570900 | 31050 | 31050 | 31050 | 31000 | 152 |
| 283 | 20231201 | 135300 | 5003854150 | 31050 | 31050 | 31050 | 31000 | 261 |
| 284 | 20231201 | 135200 | 4995757650 | 31050 | 31050 | 31050 | 31000 | 69 |
| 285 | 20231201 | 135100 | 4993616650 | 31050 | 31000 | 31050 | 31000 | 139 |
| 286 | 20231201 | 135000 | 4989300750 | 31050 | 31050 | 31050 | 31000 | 224 |
| 287 | 20231201 | 134900 | 4982351200 | 31050 | 31050 | 31050 | 31000 | 45 |
| 288 | 20231201 | 134800 | 4980954250 | 31050 | 31050 | 31050 | 31000 | 156 |
| 289 | 20231201 | 134700 | 4976112350 | 31050 | 31050 | 31050 | 31000 | 392 |
| 290 | 20231201 | 134600 | 4963952250 | 31050 | 31050 | 31050 | 31000 | 125 |
| 291 | 20231201 | 134500 | 4960075650 | 31050 | 31050 | 31050 | 31000 | 260 |
| 292 | 20231201 | 134400 | 4952004500 | 31000 | 31050 | 31050 | 31000 | 130 |
| 293 | 20231201 | 134300 | 4947970100 | 31050 | 31050 | 31050 | 31000 | 161 |
| 294 | 20231201 | 134200 | 4942977400 | 31050 | 31050 | 31050 | 31000 | 191 |
| 295 | 20231201 | 134100 | 4937047100 | 31050 | 31050 | 31050 | 31050 | 625 |
| 296 | 20231201 | 134000 | 4917640850 | 31050 | 31050 | 31050 | 31000 | 521 |
| 297 | 20231201 | 133900 | 4901484000 | 31050 | 31050 | 31050 | 31000 | 94 |
| 298 | 20231201 | 133800 | 4898565500 | 31000 | 31050 | 31050 | 31000 | 18 |
| 299 | 20231201 | 133700 | 4898006650 | 31050 | 31050 | 31050 | 31000 | 206 |
| 300 | 20231201 | 133600 | 4891614800 | 31050 | 31000 | 31050 | 31000 | 142 |
| 301 | 20231201 | 133500 | 4887209250 | 31000 | 31050 | 31100 | 31000 | 997 |
| 302 | 20231201 | 133400 | 4856260500 | 31050 | 31000 | 31050 | 31000 | 258 |
| 303 | 20231201 | 133300 | 4848255550 | 31050 | 31100 | 31100 | 31050 | 285 |
| 304 | 20231201 | 133200 | 4839400650 | 31100 | 31100 | 31100 | 31050 | 97 |
| 305 | 20231201 | 133100 | 4836387050 | 31050 | 31050 | 31100 | 31050 | 296 |
| 306 | 20231201 | 133000 | 4827191250 | 31050 | 31100 | 31100 | 31050 | 129 |
| 307 | 20231201 | 132900 | 4823184450 | 31100 | 31100 | 31100 | 31050 | 81 |
| 308 | 20231201 | 132800 | 4820665600 | 31050 | 31100 | 31100 | 31050 | 123 |
| 309 | 20231201 | 132700 | 4816842050 | 31100 | 31100 | 31100 | 31050 | 186 |
| 310 | 20231201 | 132600 | 4811061850 | 31100 | 31150 | 31150 | 31100 | 141 |
| 311 | 20231201 | 132500 | 4806676000 | 31150 | 31100 | 31150 | 31100 | 886 |
| 312 | 20231201 | 132400 | 4779112100 | 31100 | 31100 | 31100 | 31050 | 227 |
| 313 | 20231201 | 132300 | 4772057300 | 31100 | 31100 | 31100 | 31050 | 54 |
| 314 | 20231201 | 132200 | 4770377950 | 31100 | 31100 | 31100 | 31050 | 53 |
| 315 | 20231201 | 132100 | 4768729900 | 31100 | 31150 | 31150 | 31100 | 88 |
| 316 | 20231201 | 132000 | 4765992350 | 31100 | 31150 | 31150 | 31100 | 142 |
| 317 | 20231201 | 131900 | 4761573450 | 31150 | 31100 | 31150 | 31100 | 160 |
| 318 | 20231201 | 131800 | 4756595550 | 31100 | 31150 | 31150 | 31050 | 202 |
| 319 | 20231201 | 131700 | 4750312200 | 31150 | 31150 | 31150 | 31050 | 68 |
| 320 | 20231201 | 131600 | 4748194100 | 31150 | 31150 | 31150 | 31100 | 76 |
| 321 | 20231201 | 131500 | 4745829550 | 31150 | 31100 | 31150 | 31050 | 1219 |
| 322 | 20231201 | 131400 | 4707912400 | 31100 | 31100 | 31100 | 31050 | 441 |
| 323 | 20231201 | 131300 | 4694210350 | 31050 | 31100 | 31100 | 31050 | 54 |
| 324 | 20231201 | 131200 | 4692532600 | 31100 | 31050 | 31100 | 31050 | 139 |
| 325 | 20231201 | 131100 | 4688212850 | 31100 | 31100 | 31100 | 31050 | 244 |
| 326 | 20231201 | 131000 | 4680632000 | 31100 | 31100 | 31100 | 31050 | 124 |
| 327 | 20231201 | 130900 | 4676777400 | 31100 | 31050 | 31100 | 31050 | 396 |
| 328 | 20231201 | 130800 | 4664473550 | 31100 | 31100 | 31100 | 31050 | 120 |
| 329 | 20231201 | 130700 | 4660745950 | 31050 | 31100 | 31100 | 31050 | 57 |
| 330 | 20231201 | 130600 | 4658973350 | 31100 | 31100 | 31100 | 31100 | 197 |
| 331 | 20231201 | 130500 | 4652846650 | 31050 | 31100 | 31100 | 31050 | 355 |
| 332 | 20231201 | 130400 | 4641822300 | 31100 | 31100 | 31100 | 31100 | 49 |
| 333 | 20231201 | 130300 | 4640298400 | 31050 | 31100 | 31100 | 31050 | 108 |
| 334 | 20231201 | 130200 | 4636939700 | 31100 | 31150 | 31150 | 31100 | 73 |
| 335 | 20231201 | 130100 | 4634668600 | 31150 | 31150 | 31150 | 31100 | 60 |
| 336 | 20231201 | 130000 | 4632799900 | 31150 | 31150 | 31150 | 31100 | 640 |
| 337 | 20231201 | 125900 | 4612868800 | 31100 | 31150 | 31150 | 31050 | 166 |
| 338 | 20231201 | 125800 | 4607706700 | 31100 | 31150 | 31150 | 31100 | 80 |
| 339 | 20231201 | 125700 | 4605215950 | 31150 | 31150 | 31150 | 31100 | 200 |
| 340 | 20231201 | 125600 | 4598992850 | 31100 | 31150 | 31150 | 31100 | 268 |
| 341 | 20231201 | 125500 | 4590654200 | 31150 | 31150 | 31150 | 31100 | 79 |
| 342 | 20231201 | 125400 | 4588193850 | 31150 | 31150 | 31150 | 31100 | 53 |
| 343 | 20231201 | 125300 | 4586543450 | 31150 | 31150 | 31150 | 31150 | 64 |
| 344 | 20231201 | 125200 | 4584549850 | 31100 | 31100 | 31150 | 31050 | 406 |
| 345 | 20231201 | 125100 | 4571932400 | 31100 | 31150 | 31150 | 31100 | 390 |
| 346 | 20231201 | 125000 | 4559800950 | 31100 | 31150 | 31150 | 31100 | 127 |
| 347 | 20231201 | 124900 | 4555850400 | 31150 | 31100 | 31150 | 31100 | 318 |
| 348 | 20231201 | 124800 | 4545954000 | 31100 | 31100 | 31150 | 31100 | 149 |
| 349 | 20231201 | 124700 | 4541317300 | 31150 | 31100 | 31150 | 31100 | 210 |
| 350 | 20231201 | 124600 | 4534780450 | 31100 | 31150 | 31150 | 31100 | 341 |
| 351 | 20231201 | 124500 | 4524175200 | 31150 | 31150 | 31150 | 31100 | 570 |
| 352 | 20231201 | 124400 | 4506443250 | 31100 | 31150 | 31150 | 31100 | 223 |
| 353 | 20231201 | 124300 | 4499504550 | 31100 | 31100 | 31150 | 31100 | 166 |
| 354 | 20231201 | 124200 | 4494340100 | 31100 | 31150 | 31150 | 31100 | 509 |
| 355 | 20231201 | 124100 | 4478505000 | 31100 | 31100 | 31150 | 31100 | 119 |
| 356 | 20231201 | 124000 | 4474799550 | 31100 | 31150 | 31150 | 31100 | 207 |
| 357 | 20231201 | 123900 | 4468356950 | 31100 | 31150 | 31150 | 31100 | 97 |
| 358 | 20231201 | 123800 | 4465336950 | 31100 | 31150 | 31150 | 31100 | 223 |
| 359 | 20231201 | 123700 | 4458392450 | 31150 | 31100 | 31150 | 31100 | 19 |
| 360 | 20231201 | 123600 | 4457800700 | 31150 | 31150 | 31150 | 31100 | 284 |
| 361 | 20231201 | 123500 | 4448962200 | 31150 | 31150 | 31150 | 31100 | 119 |
| 362 | 20231201 | 123400 | 4445257300 | 31100 | 31150 | 31150 | 31100 | 355 |
| 363 | 20231201 | 123300 | 4434211300 | 31150 | 31100 | 31150 | 31100 | 233 |
| 364 | 20231201 | 123200 | 4426960350 | 31100 | 31150 | 31150 | 31100 | 88 |
| 365 | 20231201 | 123100 | 4424220850 | 31150 | 31100 | 31150 | 31100 | 66 |
| 366 | 20231201 | 123000 | 4422165800 | 31150 | 31150 | 31150 | 31100 | 240 |
| 367 | 20231201 | 122900 | 4414694250 | 31100 | 31150 | 31150 | 31100 | 124 |
| 368 | 20231201 | 122800 | 4410834600 | 31150 | 31150 | 31150 | 31100 | 576 |
| 369 | 20231201 | 122700 | 4392903950 | 31150 | 31150 | 31150 | 31100 | 284 |
| 370 | 20231201 | 122600 | 4384061800 | 31150 | 31150 | 31150 | 31100 | 31 |
| 371 | 20231201 | 122500 | 4383096200 | 31150 | 31150 | 31150 | 31100 | 93 |
| 372 | 20231201 | 122400 | 4380199450 | 31150 | 31100 | 31150 | 31100 | 875 |
| 373 | 20231201 | 122300 | 4352947700 | 31150 | 31150 | 31150 | 31150 | 103 |
| 374 | 20231201 | 122200 | 4349739250 | 31150 | 31150 | 31150 | 31100 | 444 |
| 375 | 20231201 | 122100 | 4335920200 | 31100 | 31100 | 31150 | 31100 | 222 |
| 376 | 20231201 | 122000 | 4329011100 | 31150 | 31200 | 31200 | 31150 | 174 |
| 377 | 20231201 | 121900 | 4323586750 | 31150 | 31100 | 31200 | 31100 | 104 |
| 378 | 20231201 | 121800 | 4320346300 | 31150 | 31150 | 31200 | 31100 | 197 |
| 379 | 20231201 | 121700 | 4314209550 | 31150 | 31200 | 31200 | 31150 | 255 |
| 380 | 20231201 | 121600 | 4306263900 | 31200 | 31200 | 31200 | 31150 | 246 |
| 381 | 20231201 | 121500 | 4298589900 | 31150 | 31200 | 31200 | 31150 | 88 |
| 382 | 20231201 | 121400 | 4295845800 | 31150 | 31200 | 31200 | 31150 | 883 |
| 383 | 20231201 | 121300 | 4268303800 | 31200 | 31200 | 31200 | 31150 | 234 |
| 384 | 20231201 | 121200 | 4261006000 | 31200 | 31200 | 31200 | 31150 | 167 |
| 385 | 20231201 | 121100 | 4255797400 | 31150 | 31200 | 31200 | 31150 | 250 |
| 386 | 20231201 | 121000 | 4248006250 | 31150 | 31200 | 31200 | 31150 | 50 |
| 387 | 20231201 | 120900 | 4246448100 | 31200 | 31250 | 31250 | 31200 | 2202 |
| 388 | 20231201 | 120800 | 4177650000 | 31250 | 31250 | 31250 | 31200 | 219 |
| 389 | 20231201 | 120700 | 4170813950 | 31250 | 31200 | 31250 | 31200 | 128 |
| 390 | 20231201 | 120600 | 4166817600 | 31250 | 31250 | 31250 | 31200 | 80 |
| 391 | 20231201 | 120500 | 4164318750 | 31250 | 31250 | 31250 | 31200 | 3030 |
| 392 | 20231201 | 120400 | 4069638800 | 31200 | 31250 | 31250 | 31200 | 271 |
| 393 | 20231201 | 120300 | 4061183450 | 31250 | 31200 | 31250 | 31200 | 218 |
| 394 | 20231201 | 120200 | 4054377650 | 31150 | 31150 | 31200 | 31150 | 398 |
| 395 | 20231201 | 120100 | 4041967350 | 31150 | 31250 | 31250 | 31150 | 66 |
| 396 | 20231201 | 120000 | 4039908200 | 31200 | 31250 | 31250 | 31200 | 224 |
| 397 | 20231201 | 115900 | 4032913700 | 31250 | 31250 | 31250 | 31150 | 79 |
| 398 | 20231201 | 115800 | 4030449200 | 31250 | 31250 | 31300 | 31200 | 286 |
| 399 | 20231201 | 115700 | 4021521600 | 31250 | 31200 | 31250 | 31150 | 268 |
| 400 | 20231201 | 115600 | 4013158800 | 31200 | 31200 | 31200 | 31150 | 86 |
| 401 | 20231201 | 115500 | 4010477600 | 31150 | 31250 | 31250 | 31150 | 530 |
| 402 | 20231201 | 115400 | 3993948550 | 31250 | 31200 | 31250 | 31150 | 288 |
| 403 | 20231201 | 115300 | 3984958650 | 31200 | 31200 | 31200 | 31150 | 90 |
| 404 | 20231201 | 115200 | 3982152150 | 31200 | 31200 | 31200 | 31150 | 230 |
| 405 | 20231201 | 115100 | 3974982300 | 31200 | 31200 | 31250 | 31150 | 384 |
| 406 | 20231201 | 115000 | 3962998400 | 31250 | 31250 | 31250 | 31200 | 96 |
| 407 | 20231201 | 114900 | 3959999800 | 31200 | 31250 | 31250 | 31150 | 346 |
| 408 | 20231201 | 114800 | 3949201400 | 31250 | 31200 | 31250 | 31200 | 165 |
| 409 | 20231201 | 114700 | 3944048750 | 31250 | 31250 | 31250 | 31200 | 333 |
| 410 | 20231201 | 114600 | 3933644800 | 31250 | 31250 | 31250 | 31200 | 273 |
| 411 | 20231201 | 114500 | 3925119900 | 31250 | 31200 | 31250 | 31200 | 150 |
| 412 | 20231201 | 114400 | 3920435300 | 31250 | 31250 | 31250 | 31150 | 233 |
| 413 | 20231201 | 114300 | 3913163750 | 31300 | 31300 | 31300 | 31150 | 390 |
| 414 | 20231201 | 114200 | 3900984400 | 31200 | 31300 | 31300 | 31200 | 400 |
| 415 | 20231201 | 114100 | 3888489150 | 31300 | 31300 | 31300 | 31200 | 130 |
| 416 | 20231201 | 114000 | 3884428200 | 31300 | 31300 | 31300 | 31200 | 369 |
| 417 | 20231201 | 113900 | 3872890600 | 31300 | 31300 | 31300 | 31200 | 286 |
| 418 | 20231201 | 113800 | 3863951750 | 31300 | 31300 | 31300 | 31200 | 91 |
| 419 | 20231201 | 113700 | 3861109700 | 31300 | 31300 | 31300 | 31200 | 168 |
| 420 | 20231201 | 113600 | 3855855950 | 31300 | 31300 | 31300 | 31200 | 747 |
| 421 | 20231201 | 113500 | 3832506950 | 31300 | 31300 | 31300 | 31250 | 143 |
| 422 | 20231201 | 113400 | 3828035450 | 31300 | 31250 | 31300 | 31250 | 286 |
| 423 | 20231201 | 113300 | 3819093950 | 31250 | 31300 | 31300 | 31200 | 285 |
| 424 | 20231201 | 113200 | 3810185250 | 31300 | 31250 | 31300 | 31200 | 251 |
| 425 | 20231201 | 113100 | 3802338700 | 31200 | 31250 | 31250 | 31200 | 181 |
| 426 | 20231201 | 113000 | 3796685300 | 31250 | 31250 | 31250 | 31200 | 398 |
| 427 | 20231201 | 112900 | 3784253800 | 31200 | 31250 | 31250 | 31200 | 440 |
| 428 | 20231201 | 112800 | 3770509600 | 31250 | 31250 | 31250 | 31200 | 124 |
| 429 | 20231201 | 112700 | 3766637950 | 31200 | 31200 | 31250 | 31200 | 266 |
| 430 | 20231201 | 112600 | 3758330900 | 31250 | 31300 | 31350 | 31250 | 388 |
| 431 | 20231201 | 112500 | 3746195800 | 31300 | 31300 | 31300 | 31250 | 172 |
| 432 | 20231201 | 112400 | 3740813850 | 31300 | 31200 | 31300 | 31200 | 298 |
| 433 | 20231201 | 112300 | 3731493000 | 31250 | 31250 | 31300 | 31200 | 890 |
| 434 | 20231201 | 112200 | 3703694650 | 31250 | 31200 | 31250 | 31200 | 266 |
| 435 | 20231201 | 112100 | 3695385800 | 31250 | 31250 | 31250 | 31200 | 223 |
| 436 | 20231201 | 112000 | 3688419250 | 31250 | 31250 | 31250 | 31200 | 335 |
| 437 | 20231201 | 111900 | 3677958150 | 31250 | 31250 | 31250 | 31200 | 194 |
| 438 | 20231201 | 111800 | 3671897600 | 31250 | 31250 | 31250 | 31200 | 333 |
| 439 | 20231201 | 111700 | 3661493550 | 31250 | 31250 | 31300 | 31200 | 169 |
| 440 | 20231201 | 111600 | 3656210700 | 31250 | 31250 | 31300 | 31250 | 222 |
| 441 | 20231201 | 111500 | 3649265900 | 31300 | 31300 | 31300 | 31200 | 220 |
| 442 | 20231201 | 111400 | 3642385600 | 31300 | 31250 | 31300 | 31200 | 318 |
| 443 | 20231201 | 111300 | 3632450300 | 31300 | 31200 | 31300 | 31200 | 476 |
| 444 | 20231201 | 111200 | 3617573050 | 31250 | 31300 | 31300 | 31250 | 1724 |
| 445 | 20231201 | 111100 | 3563676500 | 31250 | 31350 | 31350 | 31250 | 882 |
| 446 | 20231201 | 111000 | 3536060350 | 31350 | 31350 | 31350 | 31300 | 97 |
| 447 | 20231201 | 110900 | 3533019450 | 31350 | 31350 | 31350 | 31300 | 290 |
| 448 | 20231201 | 110800 | 3523930100 | 31300 | 31400 | 31400 | 31300 | 276 |
| 449 | 20231201 | 110700 | 3515273100 | 31300 | 31350 | 31400 | 31300 | 1020 |
| 450 | 20231201 | 110600 | 3483295000 | 31350 | 31350 | 31350 | 31300 | 73 |
| 451 | 20231201 | 110500 | 3481006500 | 31300 | 31400 | 31400 | 31300 | 128 |
| 452 | 20231201 | 110400 | 3476988650 | 31350 | 31400 | 31400 | 31350 | 571 |
| 453 | 20231201 | 110300 | 3459080800 | 31400 | 31400 | 31400 | 31350 | 286 |
| 454 | 20231201 | 110200 | 3450104800 | 31400 | 31450 | 31450 | 31350 | 278 |
| 455 | 20231201 | 110100 | 3441384550 | 31450 | 31450 | 31450 | 31350 | 431 |
| 456 | 20231201 | 110000 | 3427849000 | 31450 | 31450 | 31450 | 31400 | 379 |
| 457 | 20231201 | 105900 | 3415935050 | 31400 | 31400 | 31450 | 31400 | 960 |
| 458 | 20231201 | 105800 | 3385778550 | 31350 | 31400 | 31400 | 31350 | 202 |
| 459 | 20231201 | 105700 | 3379440250 | 31350 | 31400 | 31400 | 31350 | 318 |
| 460 | 20231201 | 105600 | 3369456450 | 31400 | 31450 | 31450 | 31350 | 319 |
| 461 | 20231201 | 105500 | 3359437800 | 31450 | 31400 | 31450 | 31350 | 274 |
| 462 | 20231201 | 105400 | 3350833650 | 31400 | 31400 | 31450 | 31350 | 2005 |
| 463 | 20231201 | 105300 | 3287862500 | 31400 | 31400 | 31400 | 31400 | 187 |
| 464 | 20231201 | 105200 | 3281990700 | 31400 | 31400 | 31400 | 31350 | 510 |
| 465 | 20231201 | 105100 | 3265995650 | 31400 | 31400 | 31400 | 31350 | 146 |
| 466 | 20231201 | 105000 | 3261411750 | 31400 | 31400 | 31400 | 31350 | 225 |
| 467 | 20231201 | 104900 | 3254353150 | 31400 | 31350 | 31400 | 31300 | 114 |
| 468 | 20231201 | 104800 | 3250779400 | 31350 | 31400 | 31400 | 31350 | 389 |
| 469 | 20231201 | 104700 | 3238580500 | 31350 | 31400 | 31400 | 31350 | 183 |
| 470 | 20231201 | 104600 | 3232839600 | 31400 | 31450 | 31450 | 31350 | 172 |
| 471 | 20231201 | 104500 | 3227436350 | 31450 | 31450 | 31450 | 31400 | 479 |
| 472 | 20231201 | 104400 | 3212391700 | 31400 | 31450 | 31450 | 31350 | 2954 |
| 473 | 20231201 | 104300 | 3119631450 | 31450 | 31400 | 31450 | 31400 | 91 |
| 474 | 20231201 | 104200 | 3116772750 | 31450 | 31450 | 31450 | 31400 | 396 |
| 475 | 20231201 | 104100 | 3104327550 | 31450 | 31400 | 31450 | 31400 | 296 |
| 476 | 20231201 | 104000 | 3095025400 | 31400 | 31350 | 31450 | 31350 | 7082 |
| 477 | 20231201 | 103900 | 2872842700 | 31350 | 31300 | 31350 | 31300 | 2375 |
| 478 | 20231201 | 103800 | 2798494900 | 31300 | 31300 | 31300 | 31300 | 230 |
| 479 | 20231201 | 103700 | 2791295900 | 31250 | 31300 | 31300 | 31250 | 890 |
| 480 | 20231201 | 103600 | 2763442000 | 31300 | 31300 | 31300 | 31250 | 351 |
| 481 | 20231201 | 103500 | 2752463550 | 31300 | 31300 | 31300 | 31250 | 539 |
| 482 | 20231201 | 103400 | 2735601050 | 31300 | 31250 | 31300 | 31250 | 5267 |
| 483 | 20231201 | 103300 | 2571001300 | 31250 | 31200 | 31250 | 31200 | 694 |
| 484 | 20231201 | 103200 | 2549335600 | 31200 | 31200 | 31250 | 31150 | 518 |
| 485 | 20231201 | 103100 | 2533172250 | 31200 | 31150 | 31200 | 31150 | 501 |
| 486 | 20231201 | 103000 | 2517555200 | 31150 | 31200 | 31200 | 31150 | 233 |
| 487 | 20231201 | 102900 | 2510290900 | 31200 | 31200 | 31200 | 31150 | 294 |
| 488 | 20231201 | 102800 | 2501126400 | 31200 | 31200 | 31200 | 31150 | 725 |
| 489 | 20231201 | 102700 | 2478509650 | 31200 | 31150 | 31200 | 31150 | 479 |
| 490 | 20231201 | 102600 | 2463578500 | 31200 | 31200 | 31200 | 31150 | 315 |
| 491 | 20231201 | 102500 | 2453757600 | 31150 | 31200 | 31200 | 31150 | 206 |
| 492 | 20231201 | 102400 | 2447334300 | 31200 | 31200 | 31200 | 31150 | 307 |
| 493 | 20231201 | 102300 | 2437760300 | 31200 | 31150 | 31200 | 31150 | 169 |
| 494 | 20231201 | 102200 | 2432493850 | 31200 | 31200 | 31200 | 31150 | 435 |
| 495 | 20231201 | 102100 | 2418937800 | 31200 | 31150 | 31200 | 31150 | 179 |
| 496 | 20231201 | 102000 | 2413357250 | 31150 | 31250 | 31250 | 31150 | 1421 |
| 497 | 20231201 | 101900 | 2369018550 | 31250 | 31200 | 31250 | 31200 | 377 |
| 498 | 20231201 | 101800 | 2357249250 | 31250 | 31250 | 31250 | 31200 | 466 |
| 499 | 20231201 | 101700 | 2342701900 | 31250 | 31200 | 31250 | 31200 | 255 |
| 500 | 20231201 | 101600 | 2334741350 | 31250 | 31250 | 31250 | 31250 | 145 |
| 501 | 20231201 | 101500 | 2330210100 | 31250 | 31250 | 31250 | 31200 | 856 |
| 502 | 20231201 | 101400 | 2303464050 | 31200 | 31250 | 31250 | 31200 | 474 |
| 503 | 20231201 | 101300 | 2288655000 | 31250 | 31250 | 31250 | 31200 | 109 |
| 504 | 20231201 | 101200 | 2285249050 | 31250 | 31250 | 31250 | 31250 | 88 |
| 505 | 20231201 | 101100 | 2282499050 | 31250 | 31300 | 31300 | 31200 | 1731 |
| 506 | 20231201 | 101000 | 2228416850 | 31300 | 31300 | 31300 | 31250 | 404 |
| 507 | 20231201 | 100900 | 2215772250 | 31300 | 31300 | 31300 | 31250 | 232 |
| 508 | 20231201 | 100800 | 2208514150 | 31300 | 31300 | 31300 | 31300 | 88 |
| 509 | 20231201 | 100700 | 2205759750 | 31300 | 31300 | 31300 | 31250 | 48 |
| 510 | 20231201 | 100600 | 2204257650 | 31300 | 31300 | 31300 | 31250 | 176 |
| 511 | 20231201 | 100500 | 2198748900 | 31300 | 31300 | 31300 | 31250 | 159 |
| 512 | 20231201 | 100400 | 2193777800 | 31300 | 31350 | 31350 | 31250 | 1670 |
| 513 | 20231201 | 100300 | 2141514000 | 31300 | 31350 | 31350 | 31300 | 767 |
| 514 | 20231201 | 100200 | 2117501250 | 31350 | 31250 | 31350 | 31200 | 7704 |
| 515 | 20231201 | 100100 | 1876366050 | 31250 | 31250 | 31250 | 31250 | 124 |
| 516 | 20231201 | 100000 | 1872491050 | 31250 | 31250 | 31250 | 31200 | 275 |
| 517 | 20231201 | 095900 | 1863897500 | 31250 | 31250 | 31250 | 31250 | 62 |
| 518 | 20231201 | 095800 | 1861960000 | 31250 | 31250 | 31250 | 31200 | 88 |
| 519 | 20231201 | 095700 | 1859210100 | 31300 | 31250 | 31300 | 31200 | 4243 |
| 520 | 20231201 | 095600 | 1726606200 | 31250 | 31250 | 31250 | 31200 | 185 |
| 521 | 20231201 | 095500 | 1720826600 | 31250 | 31250 | 31250 | 31200 | 345 |
| 522 | 20231201 | 095400 | 1710056550 | 31200 | 31200 | 31250 | 31200 | 221 |
| 523 | 20231201 | 095300 | 1703158750 | 31200 | 31250 | 31250 | 31200 | 655 |
| 524 | 20231201 | 095200 | 1682702350 | 31300 | 31300 | 31300 | 31250 | 156 |
| 525 | 20231201 | 095100 | 1677824200 | 31300 | 31250 | 31300 | 31250 | 392 |
| 526 | 20231201 | 095000 | 1665566950 | 31250 | 31200 | 31300 | 31200 | 1935 |
| 527 | 20231201 | 094900 | 1605095800 | 31250 | 31150 | 31250 | 31150 | 4171 |
| 528 | 20231201 | 094800 | 1475031150 | 31200 | 31200 | 31200 | 31150 | 135 |
| 529 | 20231201 | 094700 | 1470821850 | 31150 | 31150 | 31200 | 31150 | 214 |
| 530 | 20231201 | 094600 | 1464152300 | 31200 | 31150 | 31200 | 31150 | 310 |
| 531 | 20231201 | 094500 | 1454491250 | 31200 | 31200 | 31200 | 31150 | 673 |
| 532 | 20231201 | 094400 | 1433508650 | 31200 | 31200 | 31200 | 31150 | 121 |
| 533 | 20231201 | 094300 | 1429736000 | 31150 | 31150 | 31200 | 31150 | 289 |
| 534 | 20231201 | 094200 | 1420730450 | 31200 | 31200 | 31200 | 31200 | 55 |
| 535 | 20231201 | 094100 | 1419014450 | 31200 | 31200 | 31200 | 31150 | 360 |
| 536 | 20231201 | 094000 | 1407795650 | 31200 | 31150 | 31200 | 31150 | 302 |
| 537 | 20231201 | 093900 | 1398383550 | 31200 | 31200 | 31200 | 31200 | 57 |
| 538 | 20231201 | 093800 | 1396605150 | 31200 | 31200 | 31200 | 31150 | 166 |
| 539 | 20231201 | 093700 | 1391431100 | 31200 | 31150 | 31200 | 31100 | 1141 |
| 540 | 20231201 | 093600 | 1355887650 | 31150 | 31200 | 31200 | 31100 | 383 |
| 541 | 20231201 | 093500 | 1343959000 | 31100 | 31150 | 31200 | 31100 | 1011 |
| 542 | 20231201 | 093400 | 1312464550 | 31150 | 31150 | 31150 | 31150 | 258 |
| 543 | 20231201 | 093300 | 1304427850 | 31100 | 31150 | 31200 | 31100 | 3333 |
| 544 | 20231201 | 093200 | 1200604450 | 31200 | 31200 | 31200 | 31150 | 158 |
| 545 | 20231201 | 093100 | 1195676950 | 31200 | 31150 | 31200 | 31150 | 72 |
| 546 | 20231201 | 093000 | 1193430800 | 31150 | 31250 | 31250 | 31150 | 2319 |
| 547 | 20231201 | 092900 | 1121074550 | 31250 | 31250 | 31250 | 31200 | 146 |
| 548 | 20231201 | 092800 | 1116512450 | 31250 | 31250 | 31300 | 31200 | 1249 |
| 549 | 20231201 | 092700 | 1077480850 | 31200 | 31150 | 31250 | 31150 | 2322 |
| 550 | 20231201 | 092600 | 1005022050 | 31150 | 31200 | 31200 | 31100 | 4335 |
| 551 | 20231201 | 092500 | 869991400 | 31200 | 31200 | 31200 | 31200 | 980 |
| 552 | 20231201 | 092400 | 839415400 | 31250 | 31250 | 31250 | 31200 | 983 |
| 553 | 20231201 | 092300 | 808736700 | 31250 | 31250 | 31250 | 31200 | 635 |
| 554 | 20231201 | 092200 | 788893400 | 31250 | 31250 | 31250 | 31200 | 649 |
| 555 | 20231201 | 092100 | 768614550 | 31250 | 31250 | 31300 | 31250 | 332 |
| 556 | 20231201 | 092000 | 758235900 | 31250 | 31250 | 31300 | 31250 | 1266 |
| 557 | 20231201 | 091900 | 718668850 | 31250 | 31200 | 31250 | 31200 | 987 |
| 558 | 20231201 | 091800 | 687840500 | 31200 | 31150 | 31250 | 31150 | 3758 |
| 559 | 20231201 | 091700 | 570549800 | 31150 | 31200 | 31200 | 31100 | 899 |
| 560 | 20231201 | 091600 | 542545300 | 31200 | 31200 | 31200 | 31150 | 251 |
| 561 | 20231201 | 091500 | 534714300 | 31200 | 31200 | 31200 | 31100 | 4302 |
| 562 | 20231201 | 091400 | 400682950 | 31150 | 31200 | 31200 | 31150 | 234 |
| 563 | 20231201 | 091300 | 393389800 | 31200 | 31200 | 31200 | 31150 | 246 |
| 564 | 20231201 | 091200 | 385721500 | 31150 | 31200 | 31200 | 31150 | 176 |
| 565 | 20231201 | 091100 | 380235500 | 31200 | 31200 | 31200 | 31150 | 414 |
| 566 | 20231201 | 091000 | 367319700 | 31200 | 31150 | 31250 | 31150 | 793 |
| 567 | 20231201 | 090900 | 342577700 | 31150 | 31200 | 31250 | 31150 | 563 |
| 568 | 20231201 | 090800 | 325007400 | 31200 | 31200 | 31250 | 31150 | 517 |
| 569 | 20231201 | 090700 | 308876700 | 31200 | 31200 | 31250 | 31150 | 3019 |
| 570 | 20231201 | 090600 | 214690550 | 31150 | 31100 | 31150 | 31100 | 1039 |
| 571 | 20231201 | 090500 | 182341000 | 31100 | 31100 | 31150 | 31050 | 417 |
| 572 | 20231201 | 090400 | 169372000 | 31100 | 31100 | 31150 | 31100 | 317 |
| 573 | 20231201 | 090300 | 159511100 | 31100 | 31200 | 31250 | 31050 | 1377 |
| 574 | 20231201 | 090200 | 116618950 | 31250 | 31100 | 31250 | 31000 | 1752 |
| 575 | 20231201 | 090100 | 62076150 | 31150 | 31100 | 31150 | 31000 | 488 |
| 576 | 20231201 | 090000 | 46909000 | 31100 | 31000 | 31150 | 31000 | 1509 |