31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 3 | 20231220 | 183300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20231220 | 183200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20231220 | 183100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20231220 | 183000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20231220 | 182900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20231220 | 182800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20231220 | 182700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20231220 | 182600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20231220 | 182500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20231220 | 182400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20231220 | 182300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20231220 | 182200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20231220 | 182100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20231220 | 182000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20231220 | 181900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20231220 | 181800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20231220 | 181700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20231220 | 181600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20231220 | 181500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20231220 | 181400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20231220 | 181300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20231220 | 181200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20231220 | 181100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20231220 | 181000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20231220 | 180900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20231220 | 180800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20231220 | 180700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20231220 | 180600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20231220 | 180500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20231220 | 180400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 33 | 20231220 | 180300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20231220 | 180200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20231220 | 180100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20231220 | 180000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20231220 | 175900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20231220 | 175800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20231220 | 175700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20231220 | 175600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20231220 | 175500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20231220 | 175400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20231220 | 175300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20231220 | 175200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20231220 | 175100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20231220 | 175000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20231220 | 174900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20231220 | 174800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20231220 | 174700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20231220 | 174600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20231220 | 174500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20231220 | 174400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20231220 | 174300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20231220 | 174200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20231220 | 174100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20231220 | 174000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20231220 | 173900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20231220 | 173800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20231220 | 173700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20231220 | 173600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20231220 | 173500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20231220 | 173400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 63 | 20231220 | 173300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20231220 | 173200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20231220 | 173100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20231220 | 173000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20231220 | 172900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20231220 | 172800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20231220 | 172700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20231220 | 172600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20231220 | 172500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20231220 | 172400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20231220 | 172300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20231220 | 172200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20231220 | 172100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20231220 | 172000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20231220 | 171900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20231220 | 171800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20231220 | 171700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20231220 | 171600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20231220 | 171500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20231220 | 171400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20231220 | 171300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20231220 | 171200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20231220 | 171100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20231220 | 171000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20231220 | 170900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20231220 | 170800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20231220 | 170700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20231220 | 170600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20231220 | 170500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20231220 | 170400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 93 | 20231220 | 170300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20231220 | 170200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20231220 | 170100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20231220 | 170000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20231220 | 165900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20231220 | 165800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20231220 | 165700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20231220 | 165600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20231220 | 165500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20231220 | 165400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20231220 | 165300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20231220 | 165200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20231220 | 165100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20231220 | 165000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20231220 | 164900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20231220 | 164800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20231220 | 164700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20231220 | 164600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20231220 | 164500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20231220 | 164400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20231220 | 164300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20231220 | 164200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20231220 | 164100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20231220 | 164000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20231220 | 163900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20231220 | 163800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20231220 | 163700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20231220 | 163600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20231220 | 163500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20231220 | 163400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 123 | 20231220 | 163300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20231220 | 163200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20231220 | 163100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20231220 | 163000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20231220 | 162900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20231220 | 162800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20231220 | 162700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20231220 | 162600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20231220 | 162500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20231220 | 162400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20231220 | 162300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20231220 | 162200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20231220 | 162100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20231220 | 162000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20231220 | 161900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20231220 | 161800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20231220 | 161700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20231220 | 161600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20231220 | 161500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20231220 | 161400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20231220 | 161300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20231220 | 161200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20231220 | 161100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20231220 | 161000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20231220 | 160900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20231220 | 160800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20231220 | 160700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20231220 | 160600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20231220 | 160500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20231220 | 160400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 153 | 20231220 | 160300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20231220 | 160200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20231220 | 160100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20231220 | 160000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20231220 | 155900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20231220 | 155800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20231220 | 155700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20231220 | 155600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20231220 | 155500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20231220 | 155400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20231220 | 155300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20231220 | 155200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20231220 | 155100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20231220 | 155000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20231220 | 154900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20231220 | 154800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20231220 | 154700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20231220 | 154600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20231220 | 154500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20231220 | 154400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20231220 | 154300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20231220 | 154200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20231220 | 154100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20231220 | 154000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20231220 | 153900 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20231220 | 153800 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20231220 | 153700 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20231220 | 153600 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20231220 | 153500 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20231220 | 153400 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 183 | 20231220 | 153300 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20231220 | 153200 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20231220 | 153100 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20231220 | 153000 | 6389762000 | 30800 | 30800 | 30800 | 30800 | 10606 |
| 187 | 20231220 | 152900 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 188 | 20231220 | 152800 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 189 | 20231220 | 152700 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 190 | 20231220 | 152600 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 191 | 20231220 | 152500 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 192 | 20231220 | 152400 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 193 | 20231220 | 152300 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 194 | 20231220 | 152200 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 195 | 20231220 | 152100 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 196 | 20231220 | 152000 | 6063097200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 197 | 20231220 | 151900 | 6063097200 | 30750 | 30750 | 30800 | 30750 | 2541 |
| 198 | 20231220 | 151800 | 5984907800 | 30800 | 30800 | 30800 | 30750 | 329 |
| 199 | 20231220 | 151700 | 5974776500 | 30800 | 30800 | 30800 | 30750 | 333 |
| 200 | 20231220 | 151600 | 5964528400 | 30800 | 30750 | 30800 | 30700 | 896 |
| 201 | 20231220 | 151500 | 5936974350 | 30700 | 30750 | 30750 | 30700 | 681 |
| 202 | 20231220 | 151400 | 5916044350 | 30700 | 30700 | 30750 | 30700 | 502 |
| 203 | 20231220 | 151300 | 5900631450 | 30700 | 30750 | 30750 | 30700 | 296 |
| 204 | 20231220 | 151200 | 5891541750 | 30750 | 30750 | 30800 | 30700 | 547 |
| 205 | 20231220 | 151100 | 5874725300 | 30750 | 30800 | 30800 | 30750 | 472 |
| 206 | 20231220 | 151000 | 5860210100 | 30800 | 30750 | 30800 | 30750 | 777 |
| 207 | 20231220 | 150900 | 5836294950 | 30800 | 30800 | 30800 | 30750 | 134 |
| 208 | 20231220 | 150800 | 5832173000 | 30700 | 30750 | 30800 | 30700 | 436 |
| 209 | 20231220 | 150700 | 5818771750 | 30750 | 30800 | 30800 | 30750 | 541 |
| 210 | 20231220 | 150600 | 5802134400 | 30750 | 30750 | 30800 | 30750 | 1211 |
| 211 | 20231220 | 150500 | 5764894900 | 30700 | 30750 | 30800 | 30700 | 995 |
| 212 | 20231220 | 150400 | 5734296350 | 30700 | 30800 | 30800 | 30700 | 2994 |
| 213 | 20231220 | 150300 | 5642233250 | 30750 | 30750 | 30800 | 30750 | 393 |
| 214 | 20231220 | 150200 | 5630136500 | 30800 | 30750 | 30800 | 30750 | 186 |
| 215 | 20231220 | 150100 | 5624412450 | 30750 | 30800 | 30800 | 30750 | 220 |
| 216 | 20231220 | 150000 | 5617646400 | 30750 | 30750 | 30800 | 30750 | 821 |
| 217 | 20231220 | 145900 | 5592397650 | 30750 | 30800 | 30800 | 30750 | 426 |
| 218 | 20231220 | 145800 | 5579295550 | 30800 | 30750 | 30800 | 30700 | 10120 |
| 219 | 20231220 | 145700 | 5268105050 | 30700 | 30750 | 30750 | 30700 | 989 |
| 220 | 20231220 | 145600 | 5237706550 | 30700 | 30750 | 30750 | 30700 | 458 |
| 221 | 20231220 | 145500 | 5223641950 | 30750 | 30750 | 30750 | 30700 | 239 |
| 222 | 20231220 | 145400 | 5216302400 | 30750 | 30750 | 30750 | 30700 | 318 |
| 223 | 20231220 | 145300 | 5206535750 | 30700 | 30750 | 30750 | 30700 | 511 |
| 224 | 20231220 | 145200 | 5190844850 | 30700 | 30700 | 30750 | 30700 | 354 |
| 225 | 20231220 | 145100 | 5179976000 | 30700 | 30750 | 30750 | 30700 | 653 |
| 226 | 20231220 | 145000 | 5159927300 | 30750 | 30700 | 30750 | 30700 | 442 |
| 227 | 20231220 | 144900 | 5146352200 | 30700 | 30750 | 30750 | 30700 | 445 |
| 228 | 20231220 | 144800 | 5132688650 | 30750 | 30750 | 30750 | 30700 | 590 |
| 229 | 20231220 | 144700 | 5114566900 | 30700 | 30750 | 30750 | 30700 | 251 |
| 230 | 20231220 | 144600 | 5106857500 | 30750 | 30700 | 30750 | 30700 | 291 |
| 231 | 20231220 | 144500 | 5097922400 | 30700 | 30750 | 30750 | 30700 | 321 |
| 232 | 20231220 | 144400 | 5088066400 | 30750 | 30750 | 30750 | 30700 | 436 |
| 233 | 20231220 | 144300 | 5074672150 | 30700 | 30750 | 30750 | 30700 | 275 |
| 234 | 20231220 | 144200 | 5066227700 | 30700 | 30750 | 30750 | 30700 | 292 |
| 235 | 20231220 | 144100 | 5057257600 | 30750 | 30750 | 30750 | 30700 | 509 |
| 236 | 20231220 | 144000 | 5041623100 | 30750 | 30700 | 30750 | 30700 | 575 |
| 237 | 20231220 | 143900 | 5023967550 | 30700 | 30750 | 30750 | 30700 | 107 |
| 238 | 20231220 | 143800 | 5020681500 | 30750 | 30700 | 30750 | 30700 | 1337 |
| 239 | 20231220 | 143700 | 4979634150 | 30750 | 30750 | 30750 | 30700 | 541 |
| 240 | 20231220 | 143600 | 4963008200 | 30700 | 30700 | 30750 | 30700 | 377 |
| 241 | 20231220 | 143500 | 4951431450 | 30750 | 30700 | 30750 | 30700 | 665 |
| 242 | 20231220 | 143400 | 4931014150 | 30750 | 30700 | 30750 | 30700 | 236 |
| 243 | 20231220 | 143300 | 4923766550 | 30700 | 30750 | 30750 | 30700 | 275 |
| 244 | 20231220 | 143200 | 4915322450 | 30700 | 30700 | 30750 | 30700 | 324 |
| 245 | 20231220 | 143100 | 4905372600 | 30700 | 30750 | 30750 | 30700 | 438 |
| 246 | 20231220 | 143000 | 4891923900 | 30750 | 30700 | 30750 | 30700 | 342 |
| 247 | 20231220 | 142900 | 4881423050 | 30750 | 30700 | 30750 | 30700 | 141 |
| 248 | 20231220 | 142800 | 4877092750 | 30700 | 30700 | 30750 | 30700 | 523 |
| 249 | 20231220 | 142700 | 4861033100 | 30700 | 30750 | 30750 | 30700 | 308 |
| 250 | 20231220 | 142600 | 4851575350 | 30700 | 30750 | 30750 | 30700 | 209 |
| 251 | 20231220 | 142500 | 4845158000 | 30700 | 30750 | 30750 | 30700 | 537 |
| 252 | 20231220 | 142400 | 4828668650 | 30750 | 30700 | 30750 | 30700 | 246 |
| 253 | 20231220 | 142300 | 4821112250 | 30750 | 30700 | 30750 | 30700 | 443 |
| 254 | 20231220 | 142200 | 4807510700 | 30700 | 30700 | 30750 | 30700 | 374 |
| 255 | 20231220 | 142100 | 4796026050 | 30750 | 30750 | 30750 | 30700 | 384 |
| 256 | 20231220 | 142000 | 4784235450 | 30700 | 30700 | 30750 | 30700 | 418 |
| 257 | 20231220 | 141900 | 4771401450 | 30700 | 30750 | 30750 | 30700 | 289 |
| 258 | 20231220 | 141800 | 4762526400 | 30700 | 30750 | 30750 | 30700 | 472 |
| 259 | 20231220 | 141700 | 4748034800 | 30700 | 30700 | 30750 | 30700 | 794 |
| 260 | 20231220 | 141600 | 4723657550 | 30700 | 30750 | 30750 | 30700 | 272 |
| 261 | 20231220 | 141500 | 4715305350 | 30700 | 30750 | 30750 | 30700 | 391 |
| 262 | 20231220 | 141400 | 4703294750 | 30750 | 30650 | 30750 | 30650 | 4452 |
| 263 | 20231220 | 141300 | 4566622500 | 30700 | 30650 | 30700 | 30650 | 318 |
| 264 | 20231220 | 141200 | 4556875350 | 30650 | 30700 | 30700 | 30650 | 237 |
| 265 | 20231220 | 141100 | 4549607850 | 30650 | 30650 | 30700 | 30650 | 425 |
| 266 | 20231220 | 141000 | 4536579950 | 30700 | 30700 | 30700 | 30650 | 291 |
| 267 | 20231220 | 140900 | 4527659250 | 30650 | 30700 | 30700 | 30650 | 429 |
| 268 | 20231220 | 140800 | 4514509350 | 30700 | 30700 | 30700 | 30650 | 292 |
| 269 | 20231220 | 140700 | 4505556300 | 30700 | 30650 | 30700 | 30650 | 383 |
| 270 | 20231220 | 140600 | 4493815450 | 30650 | 30650 | 30700 | 30650 | 415 |
| 271 | 20231220 | 140500 | 4481087800 | 30650 | 30700 | 30700 | 30650 | 370 |
| 272 | 20231220 | 140400 | 4469745450 | 30650 | 30650 | 30700 | 30650 | 368 |
| 273 | 20231220 | 140300 | 4458464200 | 30700 | 30650 | 30700 | 30600 | 455 |
| 274 | 20231220 | 140200 | 4444524250 | 30700 | 30600 | 30700 | 30600 | 300 |
| 275 | 20231220 | 140100 | 4435332150 | 30650 | 30650 | 30700 | 30600 | 573 |
| 276 | 20231220 | 140000 | 4417772700 | 30650 | 30650 | 30700 | 30650 | 618 |
| 277 | 20231220 | 135900 | 4398829200 | 30650 | 30700 | 30700 | 30650 | 329 |
| 278 | 20231220 | 135800 | 4388739650 | 30650 | 30650 | 30700 | 30650 | 503 |
| 279 | 20231220 | 135700 | 4373313000 | 30700 | 30650 | 30700 | 30650 | 496 |
| 280 | 20231220 | 135600 | 4358103250 | 30650 | 30650 | 30700 | 30650 | 278 |
| 281 | 20231220 | 135500 | 4349579900 | 30650 | 30650 | 30700 | 30650 | 231 |
| 282 | 20231220 | 135400 | 4342499150 | 30700 | 30650 | 30700 | 30650 | 368 |
| 283 | 20231220 | 135300 | 4331218850 | 30700 | 30700 | 30700 | 30650 | 280 |
| 284 | 20231220 | 135200 | 4322635850 | 30700 | 30700 | 30700 | 30650 | 137 |
| 285 | 20231220 | 135100 | 4318432800 | 30650 | 30700 | 30700 | 30650 | 589 |
| 286 | 20231220 | 135000 | 4300378850 | 30650 | 30700 | 30700 | 30650 | 320 |
| 287 | 20231220 | 134900 | 4290568550 | 30650 | 30650 | 30700 | 30650 | 241 |
| 288 | 20231220 | 134800 | 4283179300 | 30650 | 30650 | 30700 | 30650 | 400 |
| 289 | 20231220 | 134700 | 4270916250 | 30700 | 30650 | 30700 | 30650 | 107 |
| 290 | 20231220 | 134600 | 4267636100 | 30650 | 30650 | 30700 | 30650 | 482 |
| 291 | 20231220 | 134500 | 4252860950 | 30650 | 30650 | 30700 | 30650 | 681 |
| 292 | 20231220 | 134400 | 4231979850 | 30650 | 30700 | 30700 | 30650 | 253 |
| 293 | 20231220 | 134300 | 4224225000 | 30700 | 30700 | 30700 | 30650 | 353 |
| 294 | 20231220 | 134200 | 4213403100 | 30650 | 30700 | 30700 | 30650 | 323 |
| 295 | 20231220 | 134100 | 4203500450 | 30650 | 30700 | 30700 | 30650 | 298 |
| 296 | 20231220 | 134000 | 4194361300 | 30650 | 30650 | 30700 | 30650 | 489 |
| 297 | 20231220 | 133900 | 4179371050 | 30700 | 30700 | 30700 | 30650 | 311 |
| 298 | 20231220 | 133800 | 4169837150 | 30650 | 30700 | 30700 | 30650 | 456 |
| 299 | 20231220 | 133700 | 4155855600 | 30700 | 30650 | 30700 | 30650 | 301 |
| 300 | 20231220 | 133600 | 4146628350 | 30650 | 30700 | 30700 | 30650 | 286 |
| 301 | 20231220 | 133500 | 4137857700 | 30700 | 30700 | 30700 | 30650 | 315 |
| 302 | 20231220 | 133400 | 4128201400 | 30650 | 30650 | 30700 | 30650 | 213 |
| 303 | 20231220 | 133300 | 4121672750 | 30650 | 30650 | 30700 | 30650 | 353 |
| 304 | 20231220 | 133200 | 4110851350 | 30650 | 30700 | 30700 | 30650 | 163 |
| 305 | 20231220 | 133100 | 4105854650 | 30700 | 30700 | 30700 | 30650 | 257 |
| 306 | 20231220 | 133000 | 4097974100 | 30700 | 30700 | 30700 | 30650 | 591 |
| 307 | 20231220 | 132900 | 4079855650 | 30700 | 30700 | 30700 | 30650 | 134 |
| 308 | 20231220 | 132800 | 4075744250 | 30650 | 30700 | 30700 | 30650 | 569 |
| 309 | 20231220 | 132700 | 4058299150 | 30700 | 30700 | 30700 | 30650 | 297 |
| 310 | 20231220 | 132600 | 4049188000 | 30650 | 30650 | 30700 | 30650 | 530 |
| 311 | 20231220 | 132500 | 4032943000 | 30650 | 30700 | 30700 | 30650 | 188 |
| 312 | 20231220 | 132400 | 4027179600 | 30700 | 30650 | 30700 | 30650 | 373 |
| 313 | 20231220 | 132300 | 4015737400 | 30700 | 30700 | 30700 | 30650 | 324 |
| 314 | 20231220 | 132200 | 4005804400 | 30700 | 30700 | 30700 | 30650 | 123 |
| 315 | 20231220 | 132100 | 4002033650 | 30700 | 30700 | 30700 | 30650 | 244 |
| 316 | 20231220 | 132000 | 3994553750 | 30700 | 30650 | 30700 | 30650 | 378 |
| 317 | 20231220 | 131900 | 3982966250 | 30700 | 30700 | 30700 | 30600 | 312 |
| 318 | 20231220 | 131800 | 3973406800 | 30650 | 30700 | 30700 | 30650 | 140 |
| 319 | 20231220 | 131700 | 3969115450 | 30650 | 30650 | 30700 | 30650 | 454 |
| 320 | 20231220 | 131600 | 3955197450 | 30650 | 30650 | 30700 | 30650 | 430 |
| 321 | 20231220 | 131500 | 3942015600 | 30650 | 30650 | 30700 | 30650 | 211 |
| 322 | 20231220 | 131400 | 3935547950 | 30650 | 30700 | 30700 | 30650 | 371 |
| 323 | 20231220 | 131300 | 3924175450 | 30700 | 30700 | 30700 | 30650 | 160 |
| 324 | 20231220 | 131200 | 3919270000 | 30700 | 30700 | 30700 | 30650 | 187 |
| 325 | 20231220 | 131100 | 3913537600 | 30700 | 30700 | 30700 | 30600 | 517 |
| 326 | 20231220 | 131000 | 3897693500 | 30650 | 30650 | 30700 | 30650 | 254 |
| 327 | 20231220 | 130900 | 3889907300 | 30650 | 30700 | 30700 | 30650 | 294 |
| 328 | 20231220 | 130800 | 3880895300 | 30700 | 30700 | 30700 | 30650 | 244 |
| 329 | 20231220 | 130700 | 3873415650 | 30700 | 30650 | 30700 | 30650 | 246 |
| 330 | 20231220 | 130600 | 3865873300 | 30650 | 30700 | 30700 | 30650 | 341 |
| 331 | 20231220 | 130500 | 3855420850 | 30650 | 30650 | 30700 | 30650 | 405 |
| 332 | 20231220 | 130400 | 3843007300 | 30700 | 30700 | 30700 | 30650 | 309 |
| 333 | 20231220 | 130300 | 3833533600 | 30700 | 30650 | 30700 | 30650 | 475 |
| 334 | 20231220 | 130200 | 3818972800 | 30650 | 30650 | 30700 | 30650 | 138 |
| 335 | 20231220 | 130100 | 3814742800 | 30650 | 30700 | 30700 | 30650 | 289 |
| 336 | 20231220 | 130000 | 3805883250 | 30700 | 30700 | 30700 | 30650 | 222 |
| 337 | 20231220 | 125900 | 3799078200 | 30700 | 30650 | 30700 | 30600 | 458 |
| 338 | 20231220 | 125800 | 3785038850 | 30650 | 30650 | 30650 | 30600 | 274 |
| 339 | 20231220 | 125700 | 3776649850 | 30650 | 30650 | 30650 | 30600 | 111 |
| 340 | 20231220 | 125600 | 3773252750 | 30600 | 30650 | 30700 | 30600 | 1785 |
| 341 | 20231220 | 125500 | 3718549600 | 30650 | 30700 | 30700 | 30650 | 287 |
| 342 | 20231220 | 125400 | 3709749550 | 30700 | 30650 | 30700 | 30650 | 205 |
| 343 | 20231220 | 125300 | 3703465500 | 30650 | 30700 | 30700 | 30650 | 127 |
| 344 | 20231220 | 125200 | 3699571800 | 30650 | 30700 | 30700 | 30650 | 361 |
| 345 | 20231220 | 125100 | 3688505300 | 30650 | 30700 | 30700 | 30650 | 301 |
| 346 | 20231220 | 125000 | 3679272950 | 30700 | 30700 | 30700 | 30650 | 138 |
| 347 | 20231220 | 124900 | 3675042400 | 30650 | 30650 | 30700 | 30600 | 403 |
| 348 | 20231220 | 124800 | 3662692750 | 30700 | 30650 | 30700 | 30650 | 186 |
| 349 | 20231220 | 124700 | 3656989950 | 30700 | 30650 | 30700 | 30650 | 150 |
| 350 | 20231220 | 124600 | 3652390450 | 30600 | 30700 | 30700 | 30600 | 1297 |
| 351 | 20231220 | 124500 | 3612641300 | 30700 | 30700 | 30700 | 30650 | 336 |
| 352 | 20231220 | 124400 | 3602341100 | 30650 | 30700 | 30700 | 30650 | 161 |
| 353 | 20231220 | 124300 | 3597405000 | 30700 | 30650 | 30700 | 30650 | 457 |
| 354 | 20231220 | 124200 | 3583395200 | 30700 | 30700 | 30700 | 30650 | 72 |
| 355 | 20231220 | 124100 | 3581186850 | 30700 | 30700 | 30700 | 30650 | 118 |
| 356 | 20231220 | 124000 | 3577569550 | 30700 | 30700 | 30700 | 30650 | 404 |
| 357 | 20231220 | 123900 | 3565183900 | 30700 | 30700 | 30700 | 30650 | 34 |
| 358 | 20231220 | 123800 | 3564140800 | 30700 | 30650 | 30700 | 30600 | 320 |
| 359 | 20231220 | 123700 | 3554340700 | 30600 | 30650 | 30700 | 30600 | 7335 |
| 360 | 20231220 | 123600 | 3329524700 | 30650 | 30600 | 30650 | 30600 | 426 |
| 361 | 20231220 | 123500 | 3316480700 | 30650 | 30600 | 30650 | 30600 | 236 |
| 362 | 20231220 | 123400 | 3309255650 | 30650 | 30600 | 30650 | 30600 | 320 |
| 363 | 20231220 | 123300 | 3299461400 | 30600 | 30650 | 30650 | 30600 | 116 |
| 364 | 20231220 | 123200 | 3295910400 | 30650 | 30600 | 30650 | 30600 | 260 |
| 365 | 20231220 | 123100 | 3287952600 | 30650 | 30600 | 30650 | 30600 | 183 |
| 366 | 20231220 | 123000 | 3282350800 | 30600 | 30600 | 30650 | 30600 | 127 |
| 367 | 20231220 | 122900 | 3278463200 | 30600 | 30650 | 30650 | 30600 | 324 |
| 368 | 20231220 | 122800 | 3268547250 | 30650 | 30600 | 30650 | 30600 | 203 |
| 369 | 20231220 | 122700 | 3262334200 | 30600 | 30500 | 30650 | 30500 | 161 |
| 370 | 20231220 | 122600 | 3257414350 | 30550 | 30600 | 30650 | 30500 | 7231 |
| 371 | 20231220 | 122500 | 3036473900 | 30600 | 30550 | 30600 | 30550 | 281 |
| 372 | 20231220 | 122400 | 3027884000 | 30550 | 30600 | 30600 | 30550 | 204 |
| 373 | 20231220 | 122300 | 3021651000 | 30550 | 30650 | 30650 | 30500 | 8727 |
| 374 | 20231220 | 122200 | 2755059450 | 30650 | 30600 | 30650 | 30600 | 199 |
| 375 | 20231220 | 122100 | 2748964550 | 30600 | 30600 | 30650 | 30550 | 1879 |
| 376 | 20231220 | 122000 | 2691472250 | 30550 | 30550 | 30600 | 30500 | 931 |
| 377 | 20231220 | 121900 | 2663025150 | 30600 | 30550 | 30600 | 30550 | 106 |
| 378 | 20231220 | 121800 | 2659783700 | 30550 | 30550 | 30600 | 30550 | 437 |
| 379 | 20231220 | 121700 | 2646425950 | 30550 | 30600 | 30600 | 30550 | 259 |
| 380 | 20231220 | 121600 | 2638513200 | 30600 | 30600 | 30600 | 30550 | 157 |
| 381 | 20231220 | 121500 | 2633714450 | 30600 | 30550 | 30600 | 30550 | 297 |
| 382 | 20231220 | 121400 | 2624639050 | 30550 | 30600 | 30600 | 30550 | 112 |
| 383 | 20231220 | 121300 | 2621216950 | 30550 | 30600 | 30600 | 30500 | 384 |
| 384 | 20231220 | 121200 | 2609485100 | 30600 | 30600 | 30600 | 30550 | 279 |
| 385 | 20231220 | 121100 | 2600961300 | 30550 | 30550 | 30600 | 30550 | 220 |
| 386 | 20231220 | 121000 | 2594238400 | 30550 | 30600 | 30600 | 30550 | 150 |
| 387 | 20231220 | 120900 | 2589655450 | 30600 | 30600 | 30600 | 30550 | 548 |
| 388 | 20231220 | 120800 | 2572912950 | 30550 | 30550 | 30600 | 30550 | 199 |
| 389 | 20231220 | 120700 | 2566830850 | 30550 | 30600 | 30600 | 30550 | 119 |
| 390 | 20231220 | 120600 | 2563191350 | 30600 | 30600 | 30600 | 30550 | 394 |
| 391 | 20231220 | 120500 | 2551149700 | 30600 | 30600 | 30600 | 30550 | 236 |
| 392 | 20231220 | 120400 | 2543938000 | 30600 | 30600 | 30600 | 30550 | 165 |
| 393 | 20231220 | 120300 | 2538894100 | 30600 | 30550 | 30600 | 30550 | 267 |
| 394 | 20231220 | 120200 | 2530733650 | 30600 | 30550 | 30600 | 30550 | 169 |
| 395 | 20231220 | 120100 | 2525567550 | 30600 | 30550 | 30600 | 30500 | 870 |
| 396 | 20231220 | 120000 | 2498989350 | 30550 | 30500 | 30550 | 30500 | 383 |
| 397 | 20231220 | 115900 | 2487302150 | 30500 | 30500 | 30550 | 30500 | 195 |
| 398 | 20231220 | 115800 | 2481350650 | 30550 | 30500 | 30550 | 30500 | 167 |
| 399 | 20231220 | 115700 | 2476254450 | 30500 | 30550 | 30550 | 30500 | 774 |
| 400 | 20231220 | 115600 | 2452628000 | 30550 | 30550 | 30550 | 30500 | 227 |
| 401 | 20231220 | 115500 | 2445700350 | 30500 | 30550 | 30550 | 30500 | 370 |
| 402 | 20231220 | 115400 | 2434412300 | 30550 | 30550 | 30550 | 30500 | 149 |
| 403 | 20231220 | 115300 | 2429863800 | 30550 | 30550 | 30550 | 30500 | 336 |
| 404 | 20231220 | 115200 | 2419612950 | 30500 | 30500 | 30550 | 30500 | 261 |
| 405 | 20231220 | 115100 | 2411647850 | 30500 | 30500 | 30550 | 30500 | 311 |
| 406 | 20231220 | 115000 | 2402156900 | 30500 | 30500 | 30550 | 30500 | 273 |
| 407 | 20231220 | 114900 | 2393827550 | 30500 | 30550 | 30550 | 30500 | 356 |
| 408 | 20231220 | 114800 | 2382967050 | 30550 | 30500 | 30550 | 30500 | 211 |
| 409 | 20231220 | 114700 | 2376528050 | 30550 | 30550 | 30550 | 30500 | 115 |
| 410 | 20231220 | 114600 | 2373016900 | 30500 | 30500 | 30550 | 30500 | 362 |
| 411 | 20231220 | 114500 | 2361974900 | 30500 | 30550 | 30550 | 30500 | 166 |
| 412 | 20231220 | 114400 | 2356910650 | 30550 | 30550 | 30550 | 30500 | 142 |
| 413 | 20231220 | 114300 | 2352578000 | 30500 | 30550 | 30550 | 30500 | 303 |
| 414 | 20231220 | 114200 | 2343335850 | 30500 | 30550 | 30550 | 30500 | 149 |
| 415 | 20231220 | 114100 | 2338789950 | 30550 | 30550 | 30550 | 30500 | 375 |
| 416 | 20231220 | 114000 | 2327351450 | 30550 | 30550 | 30550 | 30500 | 203 |
| 417 | 20231220 | 113900 | 2321159350 | 30500 | 30550 | 30550 | 30500 | 132 |
| 418 | 20231220 | 113800 | 2317131500 | 30550 | 30550 | 30550 | 30500 | 232 |
| 419 | 20231220 | 113700 | 2310054700 | 30500 | 30500 | 30550 | 30500 | 225 |
| 420 | 20231220 | 113600 | 2303191350 | 30500 | 30500 | 30550 | 30500 | 114 |
| 421 | 20231220 | 113500 | 2299713350 | 30500 | 30550 | 30550 | 30500 | 234 |
| 422 | 20231220 | 113400 | 2292575700 | 30550 | 30500 | 30550 | 30500 | 199 |
| 423 | 20231220 | 113300 | 2286504450 | 30500 | 30500 | 30550 | 30500 | 132 |
| 424 | 20231220 | 113200 | 2282478100 | 30500 | 30500 | 30550 | 30450 | 394 |
| 425 | 20231220 | 113100 | 2270461550 | 30450 | 30450 | 30550 | 30450 | 298 |
| 426 | 20231220 | 113000 | 2261363050 | 30450 | 30500 | 30550 | 30450 | 248 |
| 427 | 20231220 | 112900 | 2253800000 | 30500 | 30550 | 30550 | 30450 | 443 |
| 428 | 20231220 | 112800 | 2240289400 | 30550 | 30500 | 30550 | 30450 | 1173 |
| 429 | 20231220 | 112700 | 2204515500 | 30450 | 30500 | 30500 | 30450 | 108 |
| 430 | 20231220 | 112600 | 2201225250 | 30450 | 30450 | 30500 | 30450 | 315 |
| 431 | 20231220 | 112500 | 2191632900 | 30450 | 30500 | 30500 | 30450 | 286 |
| 432 | 20231220 | 112400 | 2182923750 | 30500 | 30500 | 30500 | 30450 | 81 |
| 433 | 20231220 | 112300 | 2180455950 | 30450 | 30450 | 30500 | 30450 | 397 |
| 434 | 20231220 | 112200 | 2168366700 | 30450 | 30500 | 30500 | 30450 | 128 |
| 435 | 20231220 | 112100 | 2164467300 | 30450 | 30450 | 30500 | 30450 | 260 |
| 436 | 20231220 | 112000 | 2156549350 | 30450 | 30450 | 30500 | 30450 | 272 |
| 437 | 20231220 | 111900 | 2148266650 | 30450 | 30450 | 30500 | 30450 | 399 |
| 438 | 20231220 | 111800 | 2136116550 | 30450 | 30500 | 30500 | 30450 | 411 |
| 439 | 20231220 | 111700 | 2123599450 | 30450 | 30450 | 30500 | 30450 | 93 |
| 440 | 20231220 | 111600 | 2120767000 | 30450 | 30450 | 30500 | 30450 | 235 |
| 441 | 20231220 | 111500 | 2113610400 | 30450 | 30450 | 30500 | 30450 | 320 |
| 442 | 20231220 | 111400 | 2103864400 | 30500 | 30450 | 30500 | 30450 | 451 |
| 443 | 20231220 | 111300 | 2090129600 | 30450 | 30500 | 30500 | 30450 | 207 |
| 444 | 20231220 | 111200 | 2083826250 | 30450 | 30500 | 30500 | 30450 | 602 |
| 445 | 20231220 | 111100 | 2065472000 | 30500 | 30500 | 30500 | 30450 | 170 |
| 446 | 20231220 | 111000 | 2060287150 | 30550 | 30450 | 30550 | 30450 | 730 |
| 447 | 20231220 | 110900 | 2038029800 | 30500 | 30500 | 30550 | 30450 | 1065 |
| 448 | 20231220 | 110800 | 2005552550 | 30550 | 30500 | 30550 | 30500 | 95 |
| 449 | 20231220 | 110700 | 2002654500 | 30500 | 30500 | 30500 | 30500 | 246 |
| 450 | 20231220 | 110600 | 1995151500 | 30550 | 30550 | 30550 | 30500 | 240 |
| 451 | 20231220 | 110500 | 1987829450 | 30500 | 30500 | 30550 | 30500 | 278 |
| 452 | 20231220 | 110400 | 1979350000 | 30500 | 30500 | 30550 | 30500 | 66 |
| 453 | 20231220 | 110300 | 1977336700 | 30500 | 30500 | 30550 | 30500 | 440 |
| 454 | 20231220 | 110200 | 1963914500 | 30500 | 30500 | 30550 | 30500 | 83 |
| 455 | 20231220 | 110100 | 1961379650 | 30550 | 30550 | 30550 | 30500 | 164 |
| 456 | 20231220 | 110000 | 1956374500 | 30500 | 30550 | 30600 | 30500 | 347 |
| 457 | 20231220 | 105900 | 1945788750 | 30500 | 30550 | 30550 | 30500 | 147 |
| 458 | 20231220 | 105800 | 1941304350 | 30550 | 30500 | 30550 | 30500 | 365 |
| 459 | 20231220 | 105700 | 1930170400 | 30500 | 30500 | 30600 | 30500 | 40 |
| 460 | 20231220 | 105600 | 1928948700 | 30500 | 30550 | 30600 | 30500 | 425 |
| 461 | 20231220 | 105500 | 1915973850 | 30500 | 30550 | 30550 | 30500 | 599 |
| 462 | 20231220 | 105400 | 1897689800 | 30550 | 30550 | 30550 | 30500 | 100 |
| 463 | 20231220 | 105300 | 1894635450 | 30500 | 30550 | 30550 | 30500 | 278 |
| 464 | 20231220 | 105200 | 1886150500 | 30550 | 30500 | 30550 | 30500 | 240 |
| 465 | 20231220 | 105100 | 1878830050 | 30500 | 30550 | 30550 | 30500 | 369 |
| 466 | 20231220 | 105000 | 1867568450 | 30500 | 30550 | 30550 | 30500 | 156 |
| 467 | 20231220 | 104900 | 1862809050 | 30550 | 30550 | 30550 | 30500 | 1651 |
| 468 | 20231220 | 104800 | 1812379750 | 30550 | 30550 | 30600 | 30550 | 123 |
| 469 | 20231220 | 104700 | 1808621950 | 30550 | 30600 | 30600 | 30550 | 358 |
| 470 | 20231220 | 104600 | 1797679950 | 30600 | 30550 | 30600 | 30550 | 501 |
| 471 | 20231220 | 104500 | 1782363400 | 30550 | 30550 | 30600 | 30550 | 253 |
| 472 | 20231220 | 104400 | 1774626000 | 30600 | 30550 | 30600 | 30550 | 276 |
| 473 | 20231220 | 104300 | 1766192500 | 30550 | 30600 | 30600 | 30550 | 398 |
| 474 | 20231220 | 104200 | 1754023850 | 30550 | 30550 | 30600 | 30550 | 587 |
| 475 | 20231220 | 104100 | 1736065800 | 30600 | 30550 | 30600 | 30550 | 327 |
| 476 | 20231220 | 104000 | 1726071000 | 30550 | 30550 | 30600 | 30550 | 227 |
| 477 | 20231220 | 103900 | 1719135800 | 30550 | 30550 | 30600 | 30550 | 370 |
| 478 | 20231220 | 103800 | 1707815250 | 30550 | 30600 | 30600 | 30550 | 279 |
| 479 | 20231220 | 103700 | 1699287950 | 30550 | 30550 | 30600 | 30550 | 89 |
| 480 | 20231220 | 103600 | 1696566750 | 30600 | 30550 | 30600 | 30550 | 347 |
| 481 | 20231220 | 103500 | 1685960200 | 30600 | 30550 | 30600 | 30550 | 508 |
| 482 | 20231220 | 103400 | 1670424200 | 30550 | 30550 | 30600 | 30550 | 267 |
| 483 | 20231220 | 103300 | 1662254650 | 30550 | 30600 | 30600 | 30550 | 207 |
| 484 | 20231220 | 103200 | 1655925550 | 30550 | 30600 | 30600 | 30550 | 1451 |
| 485 | 20231220 | 103100 | 1611539600 | 30600 | 30550 | 30600 | 30550 | 85 |
| 486 | 20231220 | 103000 | 1608942550 | 30550 | 30550 | 30600 | 30550 | 197 |
| 487 | 20231220 | 102900 | 1602919400 | 30550 | 30550 | 30600 | 30550 | 312 |
| 488 | 20231220 | 102800 | 1593382300 | 30600 | 30550 | 30600 | 30550 | 198 |
| 489 | 20231220 | 102700 | 1587333250 | 30550 | 30600 | 30600 | 30550 | 55 |
| 490 | 20231220 | 102600 | 1585652400 | 30600 | 30550 | 30600 | 30550 | 279 |
| 491 | 20231220 | 102500 | 1577127400 | 30550 | 30500 | 30550 | 30500 | 107 |
| 492 | 20231220 | 102400 | 1573862700 | 30550 | 30600 | 30600 | 30550 | 391 |
| 493 | 20231220 | 102300 | 1561917350 | 30550 | 30600 | 30600 | 30550 | 240 |
| 494 | 20231220 | 102200 | 1554583050 | 30600 | 30550 | 30600 | 30550 | 343 |
| 495 | 20231220 | 102100 | 1544103000 | 30550 | 30550 | 30600 | 30550 | 636 |
| 496 | 20231220 | 102000 | 1524652150 | 30600 | 30550 | 30600 | 30550 | 208 |
| 497 | 20231220 | 101900 | 1518297150 | 30550 | 30550 | 30600 | 30550 | 26 |
| 498 | 20231220 | 101800 | 1517502350 | 30600 | 30550 | 30650 | 30550 | 395 |
| 499 | 20231220 | 101700 | 1505423950 | 30650 | 30550 | 30650 | 30550 | 213 |
| 500 | 20231220 | 101600 | 1498907400 | 30600 | 30600 | 30600 | 30550 | 694 |
| 501 | 20231220 | 101500 | 1477679450 | 30600 | 30550 | 30600 | 30550 | 242 |
| 502 | 20231220 | 101400 | 1470280500 | 30600 | 30600 | 30650 | 30600 | 1198 |
| 503 | 20231220 | 101300 | 1433621250 | 30550 | 30600 | 30600 | 30550 | 414 |
| 504 | 20231220 | 101200 | 1420965800 | 30600 | 30550 | 30600 | 30550 | 203 |
| 505 | 20231220 | 101100 | 1414759050 | 30600 | 30600 | 30600 | 30550 | 103 |
| 506 | 20231220 | 101000 | 1411611350 | 30600 | 30550 | 30600 | 30550 | 186 |
| 507 | 20231220 | 100900 | 1405927300 | 30550 | 30600 | 30600 | 30550 | 173 |
| 508 | 20231220 | 100800 | 1400641850 | 30550 | 30550 | 30600 | 30550 | 161 |
| 509 | 20231220 | 100700 | 1395723100 | 30600 | 30550 | 30600 | 30550 | 91 |
| 510 | 20231220 | 100600 | 1392942500 | 30550 | 30550 | 30550 | 30500 | 757 |
| 511 | 20231220 | 100500 | 1369821550 | 30500 | 30550 | 30600 | 30500 | 960 |
| 512 | 20231220 | 100400 | 1340496000 | 30550 | 30550 | 30600 | 30550 | 65 |
| 513 | 20231220 | 100300 | 1338509900 | 30600 | 30550 | 30600 | 30550 | 152 |
| 514 | 20231220 | 100200 | 1333866050 | 30550 | 30650 | 30650 | 30550 | 1143 |
| 515 | 20231220 | 100100 | 1298898300 | 30600 | 30700 | 30700 | 30600 | 1716 |
| 516 | 20231220 | 100000 | 1246312000 | 30700 | 30650 | 30700 | 30650 | 181 |
| 517 | 20231220 | 095900 | 1240762600 | 30700 | 30650 | 30700 | 30650 | 133 |
| 518 | 20231220 | 095800 | 1236685800 | 30650 | 30700 | 30700 | 30650 | 195 |
| 519 | 20231220 | 095700 | 1230706850 | 30700 | 30650 | 30700 | 30650 | 136 |
| 520 | 20231220 | 095600 | 1226537850 | 30650 | 30700 | 30700 | 30650 | 118 |
| 521 | 20231220 | 095500 | 1222918250 | 30650 | 30650 | 30700 | 30650 | 186 |
| 522 | 20231220 | 095400 | 1217213150 | 30700 | 30650 | 30700 | 30650 | 723 |
| 523 | 20231220 | 095300 | 1195017100 | 30650 | 30650 | 30700 | 30650 | 2246 |
| 524 | 20231220 | 095200 | 1126078150 | 30700 | 30700 | 30700 | 30650 | 1200 |
| 525 | 20231220 | 095100 | 1089238950 | 30700 | 30700 | 30700 | 30650 | 111 |
| 526 | 20231220 | 095000 | 1085834600 | 30700 | 30650 | 30700 | 30650 | 109 |
| 527 | 20231220 | 094900 | 1082491550 | 30700 | 30700 | 30700 | 30650 | 40 |
| 528 | 20231220 | 094800 | 1081264150 | 30650 | 30700 | 30700 | 30650 | 130 |
| 529 | 20231220 | 094700 | 1077277100 | 30650 | 30700 | 30700 | 30650 | 514 |
| 530 | 20231220 | 094600 | 1061498000 | 30650 | 30650 | 30700 | 30650 | 193 |
| 531 | 20231220 | 094500 | 1055579000 | 30650 | 30650 | 30650 | 30650 | 79 |
| 532 | 20231220 | 094400 | 1053157650 | 30650 | 30650 | 30700 | 30650 | 93 |
| 533 | 20231220 | 094300 | 1050306200 | 30700 | 30700 | 30750 | 30650 | 2611 |
| 534 | 20231220 | 094200 | 970147600 | 30700 | 30700 | 30750 | 30700 | 408 |
| 535 | 20231220 | 094100 | 957620100 | 30700 | 30750 | 30750 | 30700 | 61 |
| 536 | 20231220 | 094000 | 955745350 | 30700 | 30750 | 30750 | 30700 | 29 |
| 537 | 20231220 | 093900 | 954853850 | 30750 | 30700 | 30750 | 30700 | 86 |
| 538 | 20231220 | 093800 | 952209550 | 30750 | 30700 | 30750 | 30700 | 126 |
| 539 | 20231220 | 093700 | 948338950 | 30750 | 30700 | 30750 | 30700 | 68 |
| 540 | 20231220 | 093600 | 946248400 | 30750 | 30750 | 30750 | 30700 | 50 |
| 541 | 20231220 | 093500 | 944712700 | 30700 | 30750 | 30750 | 30700 | 117 |
| 542 | 20231220 | 093400 | 941115250 | 30750 | 30750 | 30750 | 30700 | 1158 |
| 543 | 20231220 | 093300 | 905562500 | 30750 | 30750 | 30750 | 30700 | 169 |
| 544 | 20231220 | 093200 | 900365950 | 30750 | 30700 | 30750 | 30700 | 4710 |
| 545 | 20231220 | 093100 | 755759300 | 30700 | 30650 | 30700 | 30650 | 144 |
| 546 | 20231220 | 093000 | 751339200 | 30700 | 30650 | 30700 | 30650 | 42 |
| 547 | 20231220 | 092900 | 750050150 | 30650 | 30650 | 30650 | 30650 | 159 |
| 548 | 20231220 | 092800 | 745176800 | 30650 | 30650 | 30700 | 30650 | 380 |
| 549 | 20231220 | 092700 | 733529650 | 30650 | 30700 | 30700 | 30650 | 68 |
| 550 | 20231220 | 092600 | 731445350 | 30650 | 30650 | 30700 | 30600 | 2675 |
| 551 | 20231220 | 092500 | 649455150 | 30650 | 30700 | 30700 | 30650 | 872 |
| 552 | 20231220 | 092400 | 622728050 | 30700 | 30650 | 30700 | 30650 | 34 |
| 553 | 20231220 | 092300 | 621684500 | 30650 | 30700 | 30700 | 30650 | 4 |
| 554 | 20231220 | 092200 | 621561800 | 30650 | 30650 | 30700 | 30600 | 1344 |
| 555 | 20231220 | 092100 | 580362150 | 30600 | 30650 | 30650 | 30600 | 326 |
| 556 | 20231220 | 092000 | 570370650 | 30650 | 30650 | 30650 | 30650 | 230 |
| 557 | 20231220 | 091900 | 563321150 | 30650 | 30650 | 30650 | 30600 | 332 |
| 558 | 20231220 | 091800 | 553145700 | 30650 | 30650 | 30650 | 30600 | 1048 |
| 559 | 20231220 | 091700 | 521026350 | 30600 | 30650 | 30650 | 30600 | 775 |
| 560 | 20231220 | 091600 | 497273900 | 30600 | 30650 | 30650 | 30600 | 329 |
| 561 | 20231220 | 091500 | 487190450 | 30600 | 30650 | 30650 | 30550 | 523 |
| 562 | 20231220 | 091400 | 471165800 | 30650 | 30650 | 30650 | 30600 | 1434 |
| 563 | 20231220 | 091300 | 427228950 | 30600 | 30600 | 30650 | 30600 | 180 |
| 564 | 20231220 | 091200 | 421716400 | 30650 | 30600 | 30650 | 30600 | 3 |
| 565 | 20231220 | 091100 | 421624550 | 30600 | 30550 | 30650 | 30550 | 109 |
| 566 | 20231220 | 091000 | 418284300 | 30600 | 30550 | 30600 | 30550 | 1550 |
| 567 | 20231220 | 090900 | 370882250 | 30500 | 30500 | 30500 | 30500 | 6 |
| 568 | 20231220 | 090800 | 370699250 | 30500 | 30550 | 30550 | 30500 | 27 |
| 569 | 20231220 | 090700 | 369874750 | 30550 | 30600 | 30600 | 30550 | 297 |
| 570 | 20231220 | 090600 | 360798450 | 30600 | 30600 | 30600 | 30550 | 1046 |
| 571 | 20231220 | 090500 | 328791300 | 30550 | 30550 | 30550 | 30500 | 452 |
| 572 | 20231220 | 090400 | 314982750 | 30550 | 30550 | 30600 | 30550 | 360 |
| 573 | 20231220 | 090300 | 303973250 | 30600 | 30550 | 30600 | 30500 | 1329 |
| 574 | 20231220 | 090200 | 263406100 | 30550 | 30500 | 30650 | 30500 | 723 |
| 575 | 20231220 | 090100 | 241310400 | 30500 | 30550 | 30700 | 30450 | 4836 |
| 576 | 20231220 | 090000 | 93354100 | 30550 | 30500 | 30600 | 30500 | 3060 |