31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 3 | 20231222 | 183300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20231222 | 183200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20231222 | 183100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20231222 | 183000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20231222 | 182900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20231222 | 182800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20231222 | 182700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20231222 | 182600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20231222 | 182500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20231222 | 182400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20231222 | 182300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20231222 | 182200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20231222 | 182100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20231222 | 182000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20231222 | 181900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20231222 | 181800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20231222 | 181700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20231222 | 181600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20231222 | 181500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20231222 | 181400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20231222 | 181300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20231222 | 181200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20231222 | 181100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20231222 | 181000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20231222 | 180900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20231222 | 180800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20231222 | 180700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20231222 | 180600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20231222 | 180500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20231222 | 180400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 33 | 20231222 | 180300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20231222 | 180200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20231222 | 180100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20231222 | 180000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20231222 | 175900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20231222 | 175800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20231222 | 175700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20231222 | 175600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20231222 | 175500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20231222 | 175400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20231222 | 175300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20231222 | 175200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20231222 | 175100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20231222 | 175000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20231222 | 174900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20231222 | 174800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20231222 | 174700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20231222 | 174600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20231222 | 174500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20231222 | 174400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20231222 | 174300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20231222 | 174200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20231222 | 174100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20231222 | 174000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20231222 | 173900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20231222 | 173800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20231222 | 173700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20231222 | 173600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20231222 | 173500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20231222 | 173400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 63 | 20231222 | 173300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20231222 | 173200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20231222 | 173100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20231222 | 173000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20231222 | 172900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20231222 | 172800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20231222 | 172700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20231222 | 172600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20231222 | 172500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20231222 | 172400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20231222 | 172300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20231222 | 172200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20231222 | 172100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20231222 | 172000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20231222 | 171900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20231222 | 171800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20231222 | 171700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20231222 | 171600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20231222 | 171500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20231222 | 171400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20231222 | 171300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20231222 | 171200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20231222 | 171100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20231222 | 171000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20231222 | 170900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20231222 | 170800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20231222 | 170700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20231222 | 170600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20231222 | 170500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20231222 | 170400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 93 | 20231222 | 170300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20231222 | 170200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20231222 | 170100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20231222 | 170000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20231222 | 165900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20231222 | 165800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20231222 | 165700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20231222 | 165600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20231222 | 165500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20231222 | 165400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20231222 | 165300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20231222 | 165200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20231222 | 165100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20231222 | 165000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20231222 | 164900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20231222 | 164800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20231222 | 164700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20231222 | 164600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20231222 | 164500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20231222 | 164400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20231222 | 164300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20231222 | 164200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20231222 | 164100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20231222 | 164000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20231222 | 163900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20231222 | 163800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20231222 | 163700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20231222 | 163600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20231222 | 163500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20231222 | 163400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 123 | 20231222 | 163300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20231222 | 163200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20231222 | 163100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20231222 | 163000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20231222 | 162900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20231222 | 162800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20231222 | 162700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20231222 | 162600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20231222 | 162500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20231222 | 162400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20231222 | 162300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20231222 | 162200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20231222 | 162100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20231222 | 162000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20231222 | 161900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20231222 | 161800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20231222 | 161700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20231222 | 161600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20231222 | 161500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20231222 | 161400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20231222 | 161300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20231222 | 161200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20231222 | 161100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20231222 | 161000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20231222 | 160900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20231222 | 160800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20231222 | 160700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20231222 | 160600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20231222 | 160500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20231222 | 160400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 153 | 20231222 | 160300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20231222 | 160200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20231222 | 160100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20231222 | 160000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20231222 | 155900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20231222 | 155800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20231222 | 155700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20231222 | 155600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20231222 | 155500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20231222 | 155400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20231222 | 155300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20231222 | 155200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20231222 | 155100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20231222 | 155000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20231222 | 154900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20231222 | 154800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20231222 | 154700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20231222 | 154600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20231222 | 154500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20231222 | 154400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20231222 | 154300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20231222 | 154200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20231222 | 154100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20231222 | 154000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20231222 | 153900 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20231222 | 153800 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20231222 | 153700 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20231222 | 153600 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20231222 | 153500 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20231222 | 153400 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 183 | 20231222 | 153300 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20231222 | 153200 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20231222 | 153100 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20231222 | 153000 | 10126602500 | 30800 | 30800 | 30800 | 30800 | 6672 |
| 187 | 20231222 | 152900 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 188 | 20231222 | 152800 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 189 | 20231222 | 152700 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 190 | 20231222 | 152600 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 191 | 20231222 | 152500 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 192 | 20231222 | 152400 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 193 | 20231222 | 152300 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 194 | 20231222 | 152200 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 195 | 20231222 | 152100 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 196 | 20231222 | 152000 | 9921104900 | 30750 | 30750 | 30750 | 30750 | 0 |
| 197 | 20231222 | 151900 | 9921104900 | 30750 | 30750 | 30800 | 30700 | 1718 |
| 198 | 20231222 | 151800 | 9868275800 | 30750 | 30750 | 30800 | 30750 | 484 |
| 199 | 20231222 | 151700 | 9853391650 | 30800 | 30750 | 30800 | 30700 | 568 |
| 200 | 20231222 | 151600 | 9835933950 | 30750 | 30700 | 30750 | 30700 | 605 |
| 201 | 20231222 | 151500 | 9817342400 | 30700 | 30750 | 30750 | 30700 | 332 |
| 202 | 20231222 | 151400 | 9807142450 | 30750 | 30700 | 30750 | 30700 | 417 |
| 203 | 20231222 | 151300 | 9794331300 | 30750 | 30750 | 30750 | 30700 | 498 |
| 204 | 20231222 | 151200 | 9779023700 | 30750 | 30750 | 30750 | 30700 | 598 |
| 205 | 20231222 | 151100 | 9760654150 | 30750 | 30750 | 30750 | 30700 | 428 |
| 206 | 20231222 | 151000 | 9747505600 | 30750 | 30700 | 30750 | 30700 | 478 |
| 207 | 20231222 | 150900 | 9732819050 | 30700 | 30800 | 30800 | 30700 | 1814 |
| 208 | 20231222 | 150800 | 9677047450 | 30750 | 30750 | 30800 | 30750 | 489 |
| 209 | 20231222 | 150700 | 9662009300 | 30800 | 30800 | 30800 | 30750 | 634 |
| 210 | 20231222 | 150600 | 9642510250 | 30800 | 30750 | 30800 | 30750 | 394 |
| 211 | 20231222 | 150500 | 9630392250 | 30750 | 30750 | 30800 | 30750 | 387 |
| 212 | 20231222 | 150400 | 9618491100 | 30750 | 30750 | 30800 | 30700 | 400 |
| 213 | 20231222 | 150300 | 9606190300 | 30750 | 30750 | 30800 | 30700 | 488 |
| 214 | 20231222 | 150200 | 9591181550 | 30750 | 30800 | 30800 | 30700 | 497 |
| 215 | 20231222 | 150100 | 9575889300 | 30750 | 30750 | 30800 | 30700 | 457 |
| 216 | 20231222 | 150000 | 9561842200 | 30700 | 30750 | 30800 | 30700 | 767 |
| 217 | 20231222 | 145900 | 9538270200 | 30750 | 30750 | 30800 | 30700 | 478 |
| 218 | 20231222 | 145800 | 9523574300 | 30750 | 30700 | 30800 | 30700 | 492 |
| 219 | 20231222 | 145700 | 9508452700 | 30750 | 30800 | 30800 | 30700 | 519 |
| 220 | 20231222 | 145600 | 9492503400 | 30800 | 30750 | 30800 | 30700 | 762 |
| 221 | 20231222 | 145500 | 9469095250 | 30800 | 30800 | 30800 | 30700 | 919 |
| 222 | 20231222 | 145400 | 9440835150 | 30800 | 30750 | 30800 | 30700 | 2947 |
| 223 | 20231222 | 145300 | 9350236350 | 30700 | 30700 | 30750 | 30700 | 541 |
| 224 | 20231222 | 145200 | 9333618700 | 30700 | 30700 | 30750 | 30700 | 806 |
| 225 | 20231222 | 145100 | 9308866850 | 30750 | 30700 | 30750 | 30700 | 661 |
| 226 | 20231222 | 145000 | 9288563950 | 30750 | 30700 | 30750 | 30700 | 605 |
| 227 | 20231222 | 144900 | 9269979750 | 30700 | 30750 | 30750 | 30700 | 662 |
| 228 | 20231222 | 144800 | 9249647600 | 30750 | 30700 | 30750 | 30700 | 786 |
| 229 | 20231222 | 144700 | 9225506850 | 30750 | 30750 | 30750 | 30650 | 1011 |
| 230 | 20231222 | 144600 | 9194464900 | 30750 | 30700 | 30750 | 30650 | 1614 |
| 231 | 20231222 | 144500 | 9144911400 | 30750 | 30700 | 30750 | 30650 | 881 |
| 232 | 20231222 | 144400 | 9117871900 | 30700 | 30700 | 30750 | 30700 | 1072 |
| 233 | 20231222 | 144300 | 9084950600 | 30750 | 30750 | 30750 | 30700 | 677 |
| 234 | 20231222 | 144200 | 9064156950 | 30700 | 30750 | 30750 | 30700 | 1153 |
| 235 | 20231222 | 144100 | 9028733950 | 30750 | 30700 | 30750 | 30650 | 590 |
| 236 | 20231222 | 144000 | 9010622550 | 30700 | 30700 | 30750 | 30650 | 632 |
| 237 | 20231222 | 143900 | 8991241200 | 30750 | 30750 | 30750 | 30650 | 425 |
| 238 | 20231222 | 143800 | 8978196900 | 30750 | 30700 | 30750 | 30650 | 1015 |
| 239 | 20231222 | 143700 | 8947051400 | 30750 | 30700 | 30750 | 30650 | 488 |
| 240 | 20231222 | 143600 | 8932083350 | 30700 | 30700 | 30750 | 30650 | 780 |
| 241 | 20231222 | 143500 | 8908154800 | 30750 | 30700 | 30750 | 30650 | 569 |
| 242 | 20231222 | 143400 | 8890692000 | 30750 | 30750 | 30750 | 30650 | 716 |
| 243 | 20231222 | 143300 | 8868712800 | 30750 | 30700 | 30750 | 30650 | 1112 |
| 244 | 20231222 | 143200 | 8834616450 | 30650 | 30700 | 30750 | 30650 | 603 |
| 245 | 20231222 | 143100 | 8816106100 | 30700 | 30700 | 30750 | 30650 | 508 |
| 246 | 20231222 | 143000 | 8800527050 | 30750 | 30700 | 30750 | 30650 | 934 |
| 247 | 20231222 | 142900 | 8771860800 | 30700 | 30650 | 30700 | 30650 | 585 |
| 248 | 20231222 | 142800 | 8753916900 | 30700 | 30700 | 30700 | 30650 | 484 |
| 249 | 20231222 | 142700 | 8739078400 | 30650 | 30650 | 30700 | 30650 | 811 |
| 250 | 20231222 | 142600 | 8714208000 | 30650 | 30700 | 30700 | 30650 | 368 |
| 251 | 20231222 | 142500 | 8702927300 | 30650 | 30700 | 30750 | 30650 | 317 |
| 252 | 20231222 | 142400 | 8693207850 | 30650 | 30700 | 30750 | 30650 | 1039 |
| 253 | 20231222 | 142300 | 8661310200 | 30750 | 30700 | 30750 | 30650 | 672 |
| 254 | 20231222 | 142200 | 8640693400 | 30650 | 30700 | 30700 | 30650 | 1703 |
| 255 | 20231222 | 142100 | 8588435450 | 30650 | 30650 | 30700 | 30650 | 487 |
| 256 | 20231222 | 142000 | 8573504950 | 30650 | 30700 | 30700 | 30650 | 1275 |
| 257 | 20231222 | 141900 | 8534392750 | 30700 | 30650 | 30700 | 30650 | 643 |
| 258 | 20231222 | 141800 | 8514677400 | 30700 | 30650 | 30700 | 30650 | 339 |
| 259 | 20231222 | 141700 | 8504283850 | 30700 | 30700 | 30750 | 30650 | 568 |
| 260 | 20231222 | 141600 | 8486869250 | 30650 | 30750 | 30750 | 30650 | 533 |
| 261 | 20231222 | 141500 | 8470514150 | 30700 | 30700 | 30750 | 30650 | 686 |
| 262 | 20231222 | 141400 | 8449476250 | 30750 | 30700 | 30750 | 30650 | 1099 |
| 263 | 20231222 | 141300 | 8415750750 | 30650 | 30650 | 30700 | 30650 | 482 |
| 264 | 20231222 | 141200 | 8400975200 | 30650 | 30750 | 30750 | 30650 | 718 |
| 265 | 20231222 | 141100 | 8378936350 | 30700 | 30700 | 30750 | 30650 | 510 |
| 266 | 20231222 | 141000 | 8363273150 | 30700 | 30700 | 30750 | 30650 | 755 |
| 267 | 20231222 | 140900 | 8340109850 | 30700 | 30750 | 30750 | 30650 | 301 |
| 268 | 20231222 | 140800 | 8330880200 | 30750 | 30750 | 30750 | 30650 | 650 |
| 269 | 20231222 | 140700 | 8310930800 | 30650 | 30650 | 30750 | 30650 | 471 |
| 270 | 20231222 | 140600 | 8296488900 | 30650 | 30650 | 30750 | 30650 | 544 |
| 271 | 20231222 | 140500 | 8279806900 | 30650 | 30700 | 30750 | 30650 | 729 |
| 272 | 20231222 | 140400 | 8257452100 | 30650 | 30700 | 30750 | 30650 | 359 |
| 273 | 20231222 | 140300 | 8246444500 | 30700 | 30650 | 30700 | 30650 | 512 |
| 274 | 20231222 | 140200 | 8230750300 | 30650 | 30750 | 30750 | 30650 | 486 |
| 275 | 20231222 | 140100 | 8215833600 | 30750 | 30700 | 30750 | 30650 | 518 |
| 276 | 20231222 | 140000 | 8199939500 | 30750 | 30650 | 30750 | 30650 | 557 |
| 277 | 20231222 | 135900 | 8182847400 | 30650 | 30650 | 30750 | 30650 | 1331 |
| 278 | 20231222 | 135800 | 8142004700 | 30700 | 30650 | 30700 | 30650 | 717 |
| 279 | 20231222 | 135700 | 8120020250 | 30700 | 30700 | 30750 | 30650 | 408 |
| 280 | 20231222 | 135600 | 8107508200 | 30650 | 30750 | 30750 | 30650 | 657 |
| 281 | 20231222 | 135500 | 8087364650 | 30700 | 30650 | 30750 | 30650 | 598 |
| 282 | 20231222 | 135400 | 8069027200 | 30650 | 30650 | 30700 | 30650 | 458 |
| 283 | 20231222 | 135300 | 8054985850 | 30650 | 30700 | 30700 | 30650 | 696 |
| 284 | 20231222 | 135200 | 8033638650 | 30700 | 30650 | 30750 | 30650 | 887 |
| 285 | 20231222 | 135100 | 8006435450 | 30700 | 30750 | 30750 | 30650 | 659 |
| 286 | 20231222 | 135000 | 7986218000 | 30700 | 30700 | 30750 | 30650 | 342 |
| 287 | 20231222 | 134900 | 7975722450 | 30700 | 30700 | 30750 | 30700 | 966 |
| 288 | 20231222 | 134800 | 7946066000 | 30700 | 30650 | 30750 | 30650 | 905 |
| 289 | 20231222 | 134700 | 7918285150 | 30650 | 30650 | 30700 | 30650 | 615 |
| 290 | 20231222 | 134600 | 7899431550 | 30700 | 30700 | 30700 | 30650 | 419 |
| 291 | 20231222 | 134500 | 7886587900 | 30650 | 30650 | 30700 | 30650 | 708 |
| 292 | 20231222 | 134400 | 7864885050 | 30700 | 30700 | 30700 | 30650 | 1612 |
| 293 | 20231222 | 134300 | 7815465700 | 30650 | 30650 | 30700 | 30650 | 521 |
| 294 | 20231222 | 134200 | 7799492950 | 30700 | 30650 | 30700 | 30650 | 516 |
| 295 | 20231222 | 134100 | 7783673200 | 30700 | 30650 | 30700 | 30650 | 804 |
| 296 | 20231222 | 134000 | 7759023550 | 30650 | 30700 | 30700 | 30650 | 568 |
| 297 | 20231222 | 133900 | 7741610100 | 30650 | 30650 | 30700 | 30650 | 422 |
| 298 | 20231222 | 133800 | 7728672000 | 30700 | 30750 | 30750 | 30650 | 954 |
| 299 | 20231222 | 133700 | 7699392950 | 30750 | 30700 | 30750 | 30650 | 659 |
| 300 | 20231222 | 133600 | 7679160500 | 30700 | 30700 | 30750 | 30700 | 537 |
| 301 | 20231222 | 133500 | 7662673600 | 30700 | 30700 | 30750 | 30700 | 383 |
| 302 | 20231222 | 133400 | 7650914850 | 30750 | 30700 | 30750 | 30650 | 682 |
| 303 | 20231222 | 133300 | 7629977300 | 30750 | 30700 | 30750 | 30700 | 559 |
| 304 | 20231222 | 133200 | 7612815550 | 30700 | 30650 | 30700 | 30650 | 2605 |
| 305 | 20231222 | 133100 | 7532864250 | 30650 | 30700 | 30700 | 30650 | 600 |
| 306 | 20231222 | 133000 | 7514470450 | 30650 | 30650 | 30700 | 30650 | 556 |
| 307 | 20231222 | 132900 | 7497426550 | 30700 | 30650 | 30700 | 30650 | 1042 |
| 308 | 20231222 | 132800 | 7465478200 | 30700 | 30650 | 30700 | 30650 | 382 |
| 309 | 20231222 | 132700 | 7453769550 | 30650 | 30700 | 30700 | 30650 | 573 |
| 310 | 20231222 | 132600 | 7436193050 | 30650 | 30650 | 30750 | 30650 | 618 |
| 311 | 20231222 | 132500 | 7417239750 | 30650 | 30700 | 30750 | 30650 | 841 |
| 312 | 20231222 | 132400 | 7391424750 | 30700 | 30750 | 30750 | 30700 | 581 |
| 313 | 20231222 | 132300 | 7373586100 | 30700 | 30750 | 30750 | 30700 | 593 |
| 314 | 20231222 | 132200 | 7355380050 | 30700 | 30700 | 30700 | 30700 | 482 |
| 315 | 20231222 | 132100 | 7340582650 | 30700 | 30700 | 30750 | 30700 | 472 |
| 316 | 20231222 | 132000 | 7326091700 | 30700 | 30700 | 30750 | 30700 | 590 |
| 317 | 20231222 | 131900 | 7307976900 | 30700 | 30700 | 30750 | 30700 | 1051 |
| 318 | 20231222 | 131800 | 7275710800 | 30750 | 30700 | 30750 | 30700 | 348 |
| 319 | 20231222 | 131700 | 7265023650 | 30700 | 30700 | 30750 | 30700 | 919 |
| 320 | 20231222 | 131600 | 7236795200 | 30750 | 30700 | 30750 | 30700 | 478 |
| 321 | 20231222 | 131500 | 7222118500 | 30750 | 30750 | 30750 | 30700 | 1471 |
| 322 | 20231222 | 131400 | 7176903150 | 30750 | 30700 | 30750 | 30700 | 440 |
| 323 | 20231222 | 131300 | 7163393250 | 30700 | 30700 | 30750 | 30700 | 664 |
| 324 | 20231222 | 131200 | 7143005550 | 30700 | 30650 | 30750 | 30650 | 1563 |
| 325 | 20231222 | 131100 | 7095037750 | 30700 | 30650 | 30700 | 30650 | 755 |
| 326 | 20231222 | 131000 | 7071878450 | 30650 | 30650 | 30700 | 30650 | 425 |
| 327 | 20231222 | 130900 | 7058849700 | 30700 | 30700 | 30700 | 30650 | 568 |
| 328 | 20231222 | 130800 | 7041437650 | 30700 | 30650 | 30700 | 30650 | 331 |
| 329 | 20231222 | 130700 | 7031291750 | 30650 | 30650 | 30700 | 30650 | 502 |
| 330 | 20231222 | 130600 | 7015900650 | 30650 | 30650 | 30700 | 30650 | 534 |
| 331 | 20231222 | 130500 | 6999530450 | 30650 | 30650 | 30650 | 30600 | 472 |
| 332 | 20231222 | 130400 | 6985074550 | 30650 | 30700 | 30700 | 30600 | 508 |
| 333 | 20231222 | 130300 | 6969502850 | 30600 | 30650 | 30700 | 30600 | 2436 |
| 334 | 20231222 | 130200 | 6894870650 | 30700 | 30650 | 30700 | 30650 | 634 |
| 335 | 20231222 | 130100 | 6875435350 | 30650 | 30650 | 30700 | 30650 | 527 |
| 336 | 20231222 | 130000 | 6859281150 | 30700 | 30650 | 30700 | 30650 | 278 |
| 337 | 20231222 | 125900 | 6850756950 | 30650 | 30700 | 30750 | 30650 | 580 |
| 338 | 20231222 | 125800 | 6832961800 | 30700 | 30700 | 30750 | 30650 | 512 |
| 339 | 20231222 | 125700 | 6817257350 | 30700 | 30650 | 30700 | 30650 | 410 |
| 340 | 20231222 | 125600 | 6804689000 | 30750 | 30650 | 30750 | 30600 | 327 |
| 341 | 20231222 | 125500 | 6794668350 | 30650 | 30650 | 30700 | 30600 | 609 |
| 342 | 20231222 | 125400 | 6776006200 | 30650 | 30700 | 30700 | 30650 | 345 |
| 343 | 20231222 | 125300 | 6765429050 | 30700 | 30700 | 30750 | 30700 | 318 |
| 344 | 20231222 | 125200 | 6755665000 | 30700 | 30650 | 30700 | 30600 | 877 |
| 345 | 20231222 | 125100 | 6728783450 | 30650 | 30650 | 30700 | 30650 | 924 |
| 346 | 20231222 | 125000 | 6700455250 | 30650 | 30700 | 30700 | 30650 | 306 |
| 347 | 20231222 | 124900 | 6691075000 | 30700 | 30650 | 30700 | 30650 | 469 |
| 348 | 20231222 | 124800 | 6676699100 | 30600 | 30650 | 30700 | 30600 | 1173 |
| 349 | 20231222 | 124700 | 6640743350 | 30650 | 30700 | 30750 | 30650 | 507 |
| 350 | 20231222 | 124600 | 6625175600 | 30650 | 30600 | 30700 | 30600 | 405 |
| 351 | 20231222 | 124500 | 6612763200 | 30650 | 30650 | 30700 | 30650 | 587 |
| 352 | 20231222 | 124400 | 6594771500 | 30650 | 30700 | 30700 | 30650 | 536 |
| 353 | 20231222 | 124300 | 6578342150 | 30650 | 30650 | 30700 | 30650 | 346 |
| 354 | 20231222 | 124200 | 6567735800 | 30650 | 30650 | 30700 | 30650 | 260 |
| 355 | 20231222 | 124100 | 6559766300 | 30650 | 30650 | 30700 | 30650 | 580 |
| 356 | 20231222 | 124000 | 6541989050 | 30650 | 30750 | 30750 | 30650 | 482 |
| 357 | 20231222 | 123900 | 6527205050 | 30700 | 30650 | 30750 | 30650 | 345 |
| 358 | 20231222 | 123800 | 6516624650 | 30700 | 30700 | 30700 | 30650 | 464 |
| 359 | 20231222 | 123700 | 6502401900 | 30700 | 30650 | 30700 | 30650 | 662 |
| 360 | 20231222 | 123600 | 6482107450 | 30650 | 30650 | 30700 | 30650 | 469 |
| 361 | 20231222 | 123500 | 6467729700 | 30700 | 30650 | 30700 | 30650 | 265 |
| 362 | 20231222 | 123400 | 6459607100 | 30700 | 30750 | 30750 | 30650 | 509 |
| 363 | 20231222 | 123300 | 6444003750 | 30750 | 30700 | 30750 | 30650 | 610 |
| 364 | 20231222 | 123200 | 6425294350 | 30650 | 30650 | 30700 | 30650 | 376 |
| 365 | 20231222 | 123100 | 6413763750 | 30700 | 30700 | 30750 | 30650 | 451 |
| 366 | 20231222 | 123000 | 6399931000 | 30700 | 30700 | 30700 | 30650 | 662 |
| 367 | 20231222 | 122900 | 6379624350 | 30650 | 30650 | 30700 | 30650 | 703 |
| 368 | 20231222 | 122800 | 6358069550 | 30700 | 30650 | 30700 | 30650 | 274 |
| 369 | 20231222 | 122700 | 6349670950 | 30650 | 30700 | 30700 | 30650 | 489 |
| 370 | 20231222 | 122600 | 6334681750 | 30650 | 30800 | 30800 | 30650 | 13541 |
| 371 | 20231222 | 122500 | 5918969400 | 30800 | 30750 | 30800 | 30700 | 1775 |
| 372 | 20231222 | 122400 | 5864393950 | 30700 | 30700 | 30750 | 30700 | 317 |
| 373 | 20231222 | 122300 | 5854661900 | 30700 | 30750 | 30750 | 30700 | 468 |
| 374 | 20231222 | 122200 | 5840293200 | 30700 | 30700 | 30750 | 30700 | 618 |
| 375 | 20231222 | 122100 | 5821319700 | 30700 | 30750 | 30750 | 30700 | 285 |
| 376 | 20231222 | 122000 | 5812566600 | 30750 | 30750 | 30800 | 30700 | 694 |
| 377 | 20231222 | 121900 | 5791244100 | 30700 | 30700 | 30750 | 30700 | 485 |
| 378 | 20231222 | 121800 | 5776353700 | 30700 | 30750 | 30800 | 30700 | 1445 |
| 379 | 20231222 | 121700 | 5731930600 | 30750 | 30750 | 30800 | 30750 | 361 |
| 380 | 20231222 | 121600 | 5720827700 | 30750 | 30750 | 30800 | 30750 | 681 |
| 381 | 20231222 | 121500 | 5699886800 | 30750 | 30750 | 30800 | 30750 | 307 |
| 382 | 20231222 | 121400 | 5690445650 | 30750 | 30750 | 30800 | 30750 | 501 |
| 383 | 20231222 | 121300 | 5675039300 | 30800 | 30750 | 30800 | 30750 | 424 |
| 384 | 20231222 | 121200 | 5661999350 | 30750 | 30750 | 30800 | 30750 | 523 |
| 385 | 20231222 | 121100 | 5645916200 | 30750 | 30800 | 30800 | 30750 | 214 |
| 386 | 20231222 | 121000 | 5639335100 | 30750 | 30750 | 30800 | 30750 | 516 |
| 387 | 20231222 | 120900 | 5623467150 | 30750 | 30750 | 30800 | 30750 | 512 |
| 388 | 20231222 | 120800 | 5607723100 | 30800 | 30750 | 30800 | 30750 | 359 |
| 389 | 20231222 | 120700 | 5596682650 | 30750 | 30750 | 30800 | 30750 | 323 |
| 390 | 20231222 | 120600 | 5586749200 | 30800 | 30750 | 30800 | 30750 | 669 |
| 391 | 20231222 | 120500 | 5566177350 | 30750 | 30750 | 30800 | 30750 | 527 |
| 392 | 20231222 | 120400 | 5549970050 | 30750 | 30750 | 30800 | 30700 | 315 |
| 393 | 20231222 | 120300 | 5540289550 | 30700 | 30750 | 30750 | 30700 | 348 |
| 394 | 20231222 | 120200 | 5529603200 | 30750 | 30800 | 30800 | 30750 | 1268 |
| 395 | 20231222 | 120100 | 5490611150 | 30750 | 30700 | 30800 | 30700 | 575 |
| 396 | 20231222 | 120000 | 5472933500 | 30700 | 30750 | 30750 | 30700 | 372 |
| 397 | 20231222 | 115900 | 5461509400 | 30700 | 30700 | 30750 | 30700 | 589 |
| 398 | 20231222 | 115800 | 5443426750 | 30750 | 30700 | 30750 | 30700 | 516 |
| 399 | 20231222 | 115700 | 5427584650 | 30700 | 30750 | 30750 | 30700 | 205 |
| 400 | 20231222 | 115600 | 5421287150 | 30750 | 30800 | 30800 | 30700 | 345 |
| 401 | 20231222 | 115500 | 5410678300 | 30750 | 30750 | 30800 | 30750 | 531 |
| 402 | 20231222 | 115400 | 5394349050 | 30750 | 30800 | 30800 | 30750 | 444 |
| 403 | 20231222 | 115300 | 5380695700 | 30700 | 30750 | 30750 | 30700 | 550 |
| 404 | 20231222 | 115200 | 5363795800 | 30750 | 30700 | 30750 | 30700 | 248 |
| 405 | 20231222 | 115100 | 5356181850 | 30700 | 30750 | 30750 | 30700 | 994 |
| 406 | 20231222 | 115000 | 5325649300 | 30800 | 30700 | 30800 | 30700 | 550 |
| 407 | 20231222 | 114900 | 5308744300 | 30700 | 30700 | 30750 | 30700 | 345 |
| 408 | 20231222 | 114800 | 5298150800 | 30700 | 30800 | 30800 | 30700 | 398 |
| 409 | 20231222 | 114700 | 5285915650 | 30750 | 30800 | 30800 | 30750 | 507 |
| 410 | 20231222 | 114600 | 5270319400 | 30750 | 30750 | 30800 | 30750 | 528 |
| 411 | 20231222 | 114500 | 5254083350 | 30750 | 30750 | 30800 | 30750 | 421 |
| 412 | 20231222 | 114400 | 5241137050 | 30800 | 30750 | 30800 | 30700 | 1098 |
| 413 | 20231222 | 114300 | 5207394600 | 30700 | 30700 | 30750 | 30700 | 394 |
| 414 | 20231222 | 114200 | 5195292950 | 30750 | 30750 | 30800 | 30750 | 1036 |
| 415 | 20231222 | 114100 | 5163435300 | 30750 | 30750 | 30800 | 30750 | 442 |
| 416 | 20231222 | 114000 | 5149842650 | 30800 | 30750 | 30800 | 30750 | 526 |
| 417 | 20231222 | 113900 | 5133661150 | 30800 | 30750 | 30800 | 30750 | 337 |
| 418 | 20231222 | 113800 | 5123297500 | 30750 | 30800 | 30800 | 30750 | 468 |
| 419 | 20231222 | 113700 | 5108905300 | 30750 | 30800 | 30800 | 30750 | 759 |
| 420 | 20231222 | 113600 | 5085565150 | 30750 | 30750 | 30800 | 30750 | 465 |
| 421 | 20231222 | 113500 | 5071264150 | 30750 | 30800 | 30800 | 30750 | 213 |
| 422 | 20231222 | 113400 | 5064714200 | 30800 | 30800 | 30800 | 30750 | 677 |
| 423 | 20231222 | 113300 | 5043895250 | 30800 | 30750 | 30800 | 30750 | 508 |
| 424 | 20231222 | 113200 | 5028273150 | 30750 | 30750 | 30800 | 30750 | 445 |
| 425 | 20231222 | 113100 | 5014588400 | 30800 | 30750 | 30800 | 30750 | 289 |
| 426 | 20231222 | 113000 | 5005700450 | 30750 | 30750 | 30800 | 30750 | 912 |
| 427 | 20231222 | 112900 | 4977655200 | 30800 | 30750 | 30800 | 30750 | 276 |
| 428 | 20231222 | 112800 | 4969167850 | 30750 | 30750 | 30800 | 30750 | 372 |
| 429 | 20231222 | 112700 | 4957727200 | 30800 | 30750 | 30800 | 30750 | 596 |
| 430 | 20231222 | 112600 | 4939398750 | 30800 | 30750 | 30800 | 30750 | 475 |
| 431 | 20231222 | 112500 | 4924791450 | 30750 | 30800 | 30800 | 30750 | 2539 |
| 432 | 20231222 | 112400 | 4846716450 | 30750 | 30750 | 30800 | 30750 | 480 |
| 433 | 20231222 | 112300 | 4831952200 | 30750 | 30750 | 30800 | 30750 | 747 |
| 434 | 20231222 | 112200 | 4808981000 | 30750 | 30750 | 30800 | 30750 | 289 |
| 435 | 20231222 | 112100 | 4800092150 | 30750 | 30750 | 30800 | 30750 | 1169 |
| 436 | 20231222 | 112000 | 4764144450 | 30750 | 30750 | 30800 | 30750 | 441 |
| 437 | 20231222 | 111900 | 4750581300 | 30800 | 30750 | 30800 | 30750 | 563 |
| 438 | 20231222 | 111800 | 4733268100 | 30750 | 30750 | 30800 | 30750 | 345 |
| 439 | 20231222 | 111700 | 4722659250 | 30750 | 30750 | 30800 | 30750 | 397 |
| 440 | 20231222 | 111600 | 4710450500 | 30750 | 30800 | 30800 | 30750 | 640 |
| 441 | 20231222 | 111500 | 4690767600 | 30750 | 30750 | 30800 | 30750 | 489 |
| 442 | 20231222 | 111400 | 4675730450 | 30750 | 30800 | 30850 | 30750 | 1346 |
| 443 | 20231222 | 111300 | 4634289050 | 30850 | 30750 | 30850 | 30750 | 366 |
| 444 | 20231222 | 111200 | 4623022650 | 30750 | 30750 | 30800 | 30750 | 571 |
| 445 | 20231222 | 111100 | 4605461950 | 30800 | 30800 | 30800 | 30750 | 701 |
| 446 | 20231222 | 111000 | 4583896050 | 30800 | 30800 | 30800 | 30750 | 420 |
| 447 | 20231222 | 110900 | 4570968850 | 30750 | 30750 | 30800 | 30750 | 490 |
| 448 | 20231222 | 110800 | 4555900000 | 30750 | 30800 | 30800 | 30750 | 609 |
| 449 | 20231222 | 110700 | 4537165650 | 30750 | 30800 | 30800 | 30750 | 365 |
| 450 | 20231222 | 110600 | 4525939900 | 30750 | 30750 | 30800 | 30750 | 528 |
| 451 | 20231222 | 110500 | 4509698100 | 30800 | 30800 | 30800 | 30750 | 1112 |
| 452 | 20231222 | 110400 | 4475494000 | 30750 | 30800 | 30800 | 30750 | 423 |
| 453 | 20231222 | 110300 | 4462484700 | 30800 | 30800 | 30800 | 30750 | 403 |
| 454 | 20231222 | 110200 | 4450082150 | 30750 | 30750 | 30800 | 30750 | 414 |
| 455 | 20231222 | 110100 | 4437350650 | 30750 | 30750 | 30800 | 30750 | 533 |
| 456 | 20231222 | 110000 | 4420959350 | 30800 | 30750 | 30850 | 30750 | 805 |
| 457 | 20231222 | 105900 | 4396189100 | 30800 | 30800 | 30800 | 30750 | 508 |
| 458 | 20231222 | 105800 | 4380556450 | 30800 | 30750 | 30800 | 30750 | 1109 |
| 459 | 20231222 | 105700 | 4346451000 | 30750 | 30750 | 30800 | 30750 | 550 |
| 460 | 20231222 | 105600 | 4329537400 | 30800 | 30750 | 30800 | 30750 | 420 |
| 461 | 20231222 | 105500 | 4316621100 | 30750 | 30750 | 30800 | 30750 | 862 |
| 462 | 20231222 | 105400 | 4290106650 | 30800 | 30800 | 30800 | 30750 | 745 |
| 463 | 20231222 | 105300 | 4267188300 | 30750 | 30800 | 30850 | 30750 | 513 |
| 464 | 20231222 | 105200 | 4251399300 | 30800 | 30750 | 30800 | 30750 | 625 |
| 465 | 20231222 | 105100 | 4232180000 | 30750 | 30800 | 30800 | 30750 | 822 |
| 466 | 20231222 | 105000 | 4206882750 | 30750 | 30750 | 30850 | 30750 | 758 |
| 467 | 20231222 | 104900 | 4183557550 | 30750 | 30750 | 30800 | 30750 | 521 |
| 468 | 20231222 | 104800 | 4167536600 | 30750 | 30850 | 30850 | 30750 | 744 |
| 469 | 20231222 | 104700 | 4144628050 | 30800 | 30850 | 30850 | 30800 | 1577 |
| 470 | 20231222 | 104600 | 4096013450 | 30800 | 30800 | 30850 | 30750 | 639 |
| 471 | 20231222 | 104500 | 4076336650 | 30800 | 30850 | 30850 | 30800 | 797 |
| 472 | 20231222 | 104400 | 4051788900 | 30800 | 30800 | 30850 | 30800 | 781 |
| 473 | 20231222 | 104300 | 4027733550 | 30800 | 30800 | 30850 | 30800 | 1067 |
| 474 | 20231222 | 104200 | 3994865350 | 30800 | 30800 | 30850 | 30800 | 465 |
| 475 | 20231222 | 104100 | 3980543300 | 30800 | 30800 | 30850 | 30800 | 649 |
| 476 | 20231222 | 104000 | 3960553150 | 30850 | 30850 | 30850 | 30800 | 740 |
| 477 | 20231222 | 103900 | 3937758900 | 30800 | 30800 | 30850 | 30800 | 942 |
| 478 | 20231222 | 103800 | 3908735600 | 30800 | 30800 | 30850 | 30800 | 629 |
| 479 | 20231222 | 103700 | 3889357100 | 30850 | 30800 | 30850 | 30800 | 833 |
| 480 | 20231222 | 103600 | 3863692150 | 30800 | 30800 | 30850 | 30800 | 611 |
| 481 | 20231222 | 103500 | 3844871500 | 30800 | 30800 | 30900 | 30800 | 800 |
| 482 | 20231222 | 103400 | 3820223700 | 30800 | 30800 | 30850 | 30800 | 542 |
| 483 | 20231222 | 103300 | 3803521600 | 30800 | 30850 | 30900 | 30800 | 898 |
| 484 | 20231222 | 103200 | 3775848350 | 30850 | 30850 | 30850 | 30800 | 780 |
| 485 | 20231222 | 103100 | 3751814550 | 30800 | 30800 | 30850 | 30800 | 671 |
| 486 | 20231222 | 103000 | 3731147450 | 30850 | 30850 | 30850 | 30800 | 1894 |
| 487 | 20231222 | 102900 | 3672756350 | 30800 | 30850 | 30850 | 30800 | 574 |
| 488 | 20231222 | 102800 | 3655076050 | 30850 | 30800 | 30850 | 30800 | 578 |
| 489 | 20231222 | 102700 | 3637270700 | 30800 | 30800 | 30850 | 30800 | 676 |
| 490 | 20231222 | 102600 | 3616446450 | 30800 | 30800 | 30850 | 30800 | 1055 |
| 491 | 20231222 | 102500 | 3583940850 | 30850 | 30800 | 30850 | 30800 | 585 |
| 492 | 20231222 | 102400 | 3565916700 | 30800 | 30800 | 30850 | 30800 | 408 |
| 493 | 20231222 | 102300 | 3553350200 | 30800 | 30800 | 30850 | 30750 | 1097 |
| 494 | 20231222 | 102200 | 3519574400 | 30800 | 30800 | 30850 | 30800 | 467 |
| 495 | 20231222 | 102100 | 3505189550 | 30800 | 30850 | 30850 | 30750 | 622 |
| 496 | 20231222 | 102000 | 3486048750 | 30800 | 30800 | 30800 | 30750 | 569 |
| 497 | 20231222 | 101900 | 3468533450 | 30750 | 30800 | 30800 | 30750 | 1241 |
| 498 | 20231222 | 101800 | 3430368800 | 30800 | 30750 | 30800 | 30700 | 474 |
| 499 | 20231222 | 101700 | 3415799200 | 30750 | 30700 | 30750 | 30700 | 590 |
| 500 | 20231222 | 101600 | 3397682850 | 30700 | 30800 | 30800 | 30700 | 685 |
| 501 | 20231222 | 101500 | 3376618300 | 30750 | 30750 | 30800 | 30750 | 545 |
| 502 | 20231222 | 101400 | 3359858850 | 30750 | 30750 | 30800 | 30750 | 419 |
| 503 | 20231222 | 101300 | 3346974550 | 30750 | 30700 | 30850 | 30700 | 693 |
| 504 | 20231222 | 101200 | 3325671600 | 30700 | 30750 | 30800 | 30700 | 953 |
| 505 | 20231222 | 101100 | 3296404900 | 30700 | 30750 | 30750 | 30700 | 459 |
| 506 | 20231222 | 101000 | 3282312650 | 30750 | 30800 | 30800 | 30750 | 466 |
| 507 | 20231222 | 100900 | 3267982500 | 30800 | 30750 | 30800 | 30750 | 787 |
| 508 | 20231222 | 100800 | 3243774350 | 30750 | 30750 | 30800 | 30750 | 567 |
| 509 | 20231222 | 100700 | 3226338750 | 30750 | 30750 | 30800 | 30750 | 591 |
| 510 | 20231222 | 100600 | 3208164250 | 30750 | 30800 | 30850 | 30750 | 260 |
| 511 | 20231222 | 100500 | 3200166600 | 30750 | 30750 | 30850 | 30750 | 905 |
| 512 | 20231222 | 100400 | 3172336700 | 30750 | 30750 | 30850 | 30750 | 545 |
| 513 | 20231222 | 100300 | 3155571800 | 30750 | 30800 | 30800 | 30750 | 495 |
| 514 | 20231222 | 100200 | 3140349400 | 30800 | 30750 | 30800 | 30750 | 508 |
| 515 | 20231222 | 100100 | 3124718950 | 30750 | 30750 | 30800 | 30750 | 578 |
| 516 | 20231222 | 100000 | 3106944950 | 30750 | 30800 | 30800 | 30750 | 665 |
| 517 | 20231222 | 095900 | 3086495350 | 30800 | 30750 | 30800 | 30750 | 1660 |
| 518 | 20231222 | 095800 | 3035391950 | 30800 | 30750 | 30800 | 30750 | 1125 |
| 519 | 20231222 | 095700 | 3000782300 | 30800 | 30800 | 30850 | 30750 | 2345 |
| 520 | 20231222 | 095600 | 2928583000 | 30800 | 30800 | 30850 | 30750 | 780 |
| 521 | 20231222 | 095500 | 2904556500 | 30750 | 30800 | 30850 | 30750 | 269 |
| 522 | 20231222 | 095400 | 2896283550 | 30750 | 30800 | 30850 | 30750 | 1252 |
| 523 | 20231222 | 095300 | 2857718200 | 30850 | 30800 | 30850 | 30800 | 282 |
| 524 | 20231222 | 095200 | 2849031300 | 30800 | 30850 | 30850 | 30800 | 411 |
| 525 | 20231222 | 095100 | 2836367000 | 30800 | 30850 | 30850 | 30800 | 627 |
| 526 | 20231222 | 095000 | 2817055050 | 30800 | 30800 | 30850 | 30800 | 449 |
| 527 | 20231222 | 094900 | 2803224250 | 30850 | 30850 | 30850 | 30800 | 208 |
| 528 | 20231222 | 094800 | 2796809700 | 30850 | 30850 | 30900 | 30800 | 401 |
| 529 | 20231222 | 094700 | 2784438350 | 30850 | 30850 | 30850 | 30850 | 698 |
| 530 | 20231222 | 094600 | 2762905050 | 30850 | 30850 | 30900 | 30850 | 326 |
| 531 | 20231222 | 094500 | 2752845400 | 30850 | 30800 | 30900 | 30800 | 320 |
| 532 | 20231222 | 094400 | 2742980850 | 30850 | 30850 | 30850 | 30800 | 2344 |
| 533 | 20231222 | 094300 | 2670675900 | 30850 | 30900 | 30900 | 30850 | 258 |
| 534 | 20231222 | 094200 | 2662714000 | 30850 | 30900 | 30950 | 30850 | 3952 |
| 535 | 20231222 | 094100 | 2540604050 | 30950 | 30900 | 30950 | 30900 | 1432 |
| 536 | 20231222 | 094000 | 2496353700 | 30900 | 30900 | 30950 | 30900 | 802 |
| 537 | 20231222 | 093900 | 2471561800 | 30900 | 30900 | 30950 | 30900 | 689 |
| 538 | 20231222 | 093800 | 2450260900 | 30950 | 30900 | 30950 | 30900 | 1359 |
| 539 | 20231222 | 093700 | 2408263950 | 30900 | 30900 | 30950 | 30900 | 632 |
| 540 | 20231222 | 093600 | 2388733500 | 30900 | 30900 | 30900 | 30900 | 301 |
| 541 | 20231222 | 093500 | 2379432600 | 30900 | 30900 | 30950 | 30900 | 667 |
| 542 | 20231222 | 093400 | 2358806250 | 30900 | 30950 | 30950 | 30900 | 354 |
| 543 | 20231222 | 093300 | 2347866100 | 30950 | 30950 | 30950 | 30900 | 539 |
| 544 | 20231222 | 093200 | 2331209200 | 30950 | 30900 | 30950 | 30900 | 788 |
| 545 | 20231222 | 093100 | 2306859350 | 30950 | 30950 | 30950 | 30900 | 576 |
| 546 | 20231222 | 093000 | 2289060650 | 30950 | 30950 | 30950 | 30900 | 6014 |
| 547 | 20231222 | 092900 | 2102933000 | 30950 | 31000 | 31000 | 30950 | 319 |
| 548 | 20231222 | 092800 | 2093059450 | 30950 | 30900 | 30950 | 30900 | 7872 |
| 549 | 20231222 | 092700 | 1849440350 | 30900 | 30900 | 30900 | 30900 | 827 |
| 550 | 20231222 | 092600 | 1823886050 | 30900 | 30950 | 30950 | 30850 | 11207 |
| 551 | 20231222 | 092500 | 1477675050 | 30900 | 30950 | 30950 | 30900 | 10787 |
| 552 | 20231222 | 092400 | 1144354050 | 30900 | 30850 | 30900 | 30850 | 1450 |
| 553 | 20231222 | 092300 | 1099550600 | 30850 | 30900 | 30900 | 30850 | 501 |
| 554 | 20231222 | 092200 | 1084071450 | 30900 | 30900 | 30900 | 30900 | 2776 |
| 555 | 20231222 | 092100 | 998293050 | 30900 | 30900 | 30950 | 30900 | 349 |
| 556 | 20231222 | 092000 | 987503600 | 30900 | 30900 | 30900 | 30900 | 469 |
| 557 | 20231222 | 091900 | 973011500 | 30900 | 30900 | 30950 | 30900 | 374 |
| 558 | 20231222 | 091800 | 961454100 | 30900 | 30850 | 30900 | 30850 | 205 |
| 559 | 20231222 | 091700 | 955127900 | 30900 | 30850 | 30900 | 30850 | 116 |
| 560 | 20231222 | 091600 | 951545700 | 30850 | 30900 | 30950 | 30850 | 369 |
| 561 | 20231222 | 091500 | 940148650 | 30900 | 30900 | 30950 | 30900 | 1231 |
| 562 | 20231222 | 091400 | 902109200 | 30900 | 30850 | 30900 | 30850 | 339 |
| 563 | 20231222 | 091300 | 891641100 | 30850 | 30850 | 30900 | 30850 | 98 |
| 564 | 20231222 | 091200 | 888617750 | 30900 | 30900 | 30900 | 30850 | 2213 |
| 565 | 20231222 | 091100 | 820237600 | 30900 | 30900 | 30900 | 30900 | 100 |
| 566 | 20231222 | 091000 | 817147600 | 30950 | 30950 | 30950 | 30900 | 1891 |
| 567 | 20231222 | 090900 | 758627650 | 30950 | 30950 | 31000 | 30950 | 657 |
| 568 | 20231222 | 090800 | 738292700 | 30950 | 31000 | 31050 | 30950 | 1200 |
| 569 | 20231222 | 090700 | 701119800 | 31050 | 31000 | 31050 | 31000 | 266 |
| 570 | 20231222 | 090600 | 692873350 | 31050 | 31050 | 31100 | 31000 | 415 |
| 571 | 20231222 | 090500 | 679990200 | 31050 | 31050 | 31100 | 31000 | 1068 |
| 572 | 20231222 | 090400 | 646829500 | 31050 | 31150 | 31150 | 31050 | 783 |
| 573 | 20231222 | 090300 | 622500200 | 31150 | 30950 | 31200 | 30950 | 15003 |
| 574 | 20231222 | 090200 | 156059100 | 31000 | 30950 | 31050 | 30950 | 1002 |
| 575 | 20231222 | 090100 | 124984300 | 30950 | 31000 | 31050 | 30900 | 1218 |
| 576 | 20231222 | 090000 | 87257950 | 31000 | 31050 | 31050 | 30950 | 2811 |