28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 3 | 20240102 | 183300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240102 | 183200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240102 | 183100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240102 | 183000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240102 | 182900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240102 | 182800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240102 | 182700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240102 | 182600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240102 | 182500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240102 | 182400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240102 | 182300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240102 | 182200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240102 | 182100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240102 | 182000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240102 | 181900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240102 | 181800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240102 | 181700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240102 | 181600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240102 | 181500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240102 | 181400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240102 | 181300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240102 | 181200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240102 | 181100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240102 | 181000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240102 | 180900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240102 | 180800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240102 | 180700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240102 | 180600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240102 | 180500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240102 | 180400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 33 | 20240102 | 180300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240102 | 180200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240102 | 180100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240102 | 180000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240102 | 175900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240102 | 175800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240102 | 175700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240102 | 175600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240102 | 175500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240102 | 175400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240102 | 175300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240102 | 175200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240102 | 175100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240102 | 175000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240102 | 174900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240102 | 174800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240102 | 174700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240102 | 174600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240102 | 174500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240102 | 174400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240102 | 174300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240102 | 174200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240102 | 174100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240102 | 174000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240102 | 173900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240102 | 173800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240102 | 173700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240102 | 173600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240102 | 173500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240102 | 173400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 63 | 20240102 | 173300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240102 | 173200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240102 | 173100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240102 | 173000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240102 | 172900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240102 | 172800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240102 | 172700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240102 | 172600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240102 | 172500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240102 | 172400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240102 | 172300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240102 | 172200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240102 | 172100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240102 | 172000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240102 | 171900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240102 | 171800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240102 | 171700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240102 | 171600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240102 | 171500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240102 | 171400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240102 | 171300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240102 | 171200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240102 | 171100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240102 | 171000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240102 | 170900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240102 | 170800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240102 | 170700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240102 | 170600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240102 | 170500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240102 | 170400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 93 | 20240102 | 170300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240102 | 170200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240102 | 170100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240102 | 170000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240102 | 165900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240102 | 165800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240102 | 165700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240102 | 165600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240102 | 165500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240102 | 165400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240102 | 165300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240102 | 165200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240102 | 165100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240102 | 165000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240102 | 164900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240102 | 164800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240102 | 164700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240102 | 164600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240102 | 164500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240102 | 164400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240102 | 164300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240102 | 164200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240102 | 164100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240102 | 164000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240102 | 163900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240102 | 163800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240102 | 163700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240102 | 163600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240102 | 163500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240102 | 163400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 123 | 20240102 | 163300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240102 | 163200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240102 | 163100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240102 | 163000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240102 | 162900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240102 | 162800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240102 | 162700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240102 | 162600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240102 | 162500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240102 | 162400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240102 | 162300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240102 | 162200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240102 | 162100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240102 | 162000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240102 | 161900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240102 | 161800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240102 | 161700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240102 | 161600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240102 | 161500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240102 | 161400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240102 | 161300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240102 | 161200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240102 | 161100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240102 | 161000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240102 | 160900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240102 | 160800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240102 | 160700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240102 | 160600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240102 | 160500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240102 | 160400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 153 | 20240102 | 160300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240102 | 160200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240102 | 160100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240102 | 160000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240102 | 155900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240102 | 155800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240102 | 155700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240102 | 155600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240102 | 155500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240102 | 155400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240102 | 155300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240102 | 155200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240102 | 155100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240102 | 155000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240102 | 154900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240102 | 154800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240102 | 154700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240102 | 154600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240102 | 154500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240102 | 154400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240102 | 154300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240102 | 154200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240102 | 154100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240102 | 154000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240102 | 153900 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240102 | 153800 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240102 | 153700 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240102 | 153600 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240102 | 153500 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240102 | 153400 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 183 | 20240102 | 153300 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240102 | 153200 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240102 | 153100 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240102 | 153000 | 9553570050 | 30600 | 30600 | 30600 | 30600 | 19534 |
| 187 | 20240102 | 152900 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 188 | 20240102 | 152800 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 189 | 20240102 | 152700 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 190 | 20240102 | 152600 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 191 | 20240102 | 152500 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 192 | 20240102 | 152400 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 193 | 20240102 | 152300 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 194 | 20240102 | 152200 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 195 | 20240102 | 152100 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 196 | 20240102 | 152000 | 8955829650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 197 | 20240102 | 151900 | 8955829650 | 30650 | 30700 | 30700 | 30650 | 240 |
| 198 | 20240102 | 151800 | 8948469200 | 30700 | 30700 | 30800 | 30650 | 1658 |
| 199 | 20240102 | 151700 | 8897516200 | 30700 | 30750 | 30800 | 30700 | 260 |
| 200 | 20240102 | 151600 | 8889511250 | 30700 | 30800 | 30800 | 30700 | 1987 |
| 201 | 20240102 | 151500 | 8828352450 | 30800 | 30650 | 30800 | 30650 | 818 |
| 202 | 20240102 | 151400 | 8803179600 | 30800 | 30750 | 30800 | 30650 | 1350 |
| 203 | 20240102 | 151300 | 8761705850 | 30750 | 30700 | 30750 | 30650 | 1019 |
| 204 | 20240102 | 151200 | 8730392850 | 30650 | 30650 | 30750 | 30650 | 1399 |
| 205 | 20240102 | 151100 | 8687447600 | 30650 | 30750 | 30750 | 30650 | 902 |
| 206 | 20240102 | 151000 | 8659756600 | 30700 | 30650 | 30800 | 30650 | 1858 |
| 207 | 20240102 | 150900 | 8602659200 | 30650 | 30750 | 30750 | 30650 | 1602 |
| 208 | 20240102 | 150800 | 8553428550 | 30650 | 30700 | 30750 | 30600 | 895 |
| 209 | 20240102 | 150700 | 8525926850 | 30650 | 30650 | 30750 | 30600 | 1550 |
| 210 | 20240102 | 150600 | 8478379950 | 30650 | 30650 | 30750 | 30600 | 1709 |
| 211 | 20240102 | 150500 | 8425910800 | 30700 | 30650 | 30750 | 30650 | 1039 |
| 212 | 20240102 | 150400 | 8393989000 | 30650 | 30750 | 30750 | 30650 | 1006 |
| 213 | 20240102 | 150300 | 8363106250 | 30750 | 30750 | 30750 | 30650 | 1562 |
| 214 | 20240102 | 150200 | 8315093800 | 30700 | 30700 | 30750 | 30700 | 1050 |
| 215 | 20240102 | 150100 | 8282815500 | 30700 | 30700 | 30750 | 30650 | 1476 |
| 216 | 20240102 | 150000 | 8237441000 | 30650 | 30750 | 30750 | 30600 | 1385 |
| 217 | 20240102 | 145900 | 8194892450 | 30650 | 30700 | 30750 | 30600 | 2468 |
| 218 | 20240102 | 145800 | 8119169100 | 30650 | 30700 | 30700 | 30600 | 1257 |
| 219 | 20240102 | 145700 | 8080609950 | 30650 | 30700 | 30700 | 30600 | 2151 |
| 220 | 20240102 | 145600 | 8014627800 | 30650 | 30700 | 30700 | 30600 | 1429 |
| 221 | 20240102 | 145500 | 7970787100 | 30700 | 30650 | 30700 | 30600 | 1225 |
| 222 | 20240102 | 145400 | 7933201200 | 30650 | 30700 | 30700 | 30600 | 1566 |
| 223 | 20240102 | 145300 | 7885178200 | 30700 | 30650 | 30700 | 30600 | 1600 |
| 224 | 20240102 | 145200 | 7836143350 | 30650 | 30700 | 30700 | 30600 | 1376 |
| 225 | 20240102 | 145100 | 7793970050 | 30650 | 30750 | 30750 | 30650 | 1195 |
| 226 | 20240102 | 145000 | 7757291400 | 30750 | 30700 | 30750 | 30650 | 1728 |
| 227 | 20240102 | 144900 | 7704179600 | 30650 | 30750 | 30750 | 30600 | 1477 |
| 228 | 20240102 | 144800 | 7658804650 | 30700 | 30700 | 30750 | 30650 | 1262 |
| 229 | 20240102 | 144700 | 7620030600 | 30700 | 30750 | 30750 | 30700 | 1531 |
| 230 | 20240102 | 144600 | 7572985200 | 30750 | 30700 | 30750 | 30600 | 1153 |
| 231 | 20240102 | 144500 | 7537551050 | 30650 | 30800 | 30800 | 30600 | 1474 |
| 232 | 20240102 | 144400 | 7492315400 | 30750 | 30750 | 30800 | 30650 | 1672 |
| 233 | 20240102 | 144300 | 7440872200 | 30750 | 30750 | 30800 | 30650 | 1737 |
| 234 | 20240102 | 144200 | 7387443400 | 30800 | 30750 | 30800 | 30650 | 1815 |
| 235 | 20240102 | 144100 | 7331631650 | 30700 | 30700 | 30750 | 30650 | 1134 |
| 236 | 20240102 | 144000 | 7296800550 | 30700 | 30700 | 30750 | 30600 | 1642 |
| 237 | 20240102 | 143900 | 7246371750 | 30650 | 30650 | 30750 | 30600 | 1210 |
| 238 | 20240102 | 143800 | 7209252300 | 30600 | 30700 | 30700 | 30600 | 1259 |
| 239 | 20240102 | 143700 | 7170622550 | 30700 | 30700 | 30700 | 30600 | 1881 |
| 240 | 20240102 | 143600 | 7112913900 | 30650 | 30650 | 30700 | 30550 | 1067 |
| 241 | 20240102 | 143500 | 7080204800 | 30650 | 30600 | 30650 | 30600 | 2116 |
| 242 | 20240102 | 143400 | 7015368900 | 30600 | 30600 | 30650 | 30600 | 1350 |
| 243 | 20240102 | 143300 | 6974014550 | 30600 | 30600 | 30650 | 30550 | 1616 |
| 244 | 20240102 | 143200 | 6924583350 | 30600 | 30550 | 30600 | 30500 | 1893 |
| 245 | 20240102 | 143100 | 6866688700 | 30600 | 30650 | 30650 | 30500 | 542 |
| 246 | 20240102 | 143000 | 6850113000 | 30600 | 30650 | 30650 | 30550 | 823 |
| 247 | 20240102 | 142900 | 6824919100 | 30650 | 30600 | 30650 | 30550 | 642 |
| 248 | 20240102 | 142800 | 6805260150 | 30550 | 30600 | 30650 | 30550 | 794 |
| 249 | 20240102 | 142700 | 6780968350 | 30600 | 30550 | 30650 | 30550 | 1039 |
| 250 | 20240102 | 142600 | 6749182950 | 30550 | 30600 | 30600 | 30550 | 523 |
| 251 | 20240102 | 142500 | 6733192250 | 30600 | 30600 | 30650 | 30550 | 737 |
| 252 | 20240102 | 142400 | 6710650100 | 30550 | 30600 | 30600 | 30550 | 1534 |
| 253 | 20240102 | 142300 | 6663731800 | 30550 | 30500 | 30600 | 30500 | 490 |
| 254 | 20240102 | 142200 | 6648772250 | 30500 | 30550 | 30600 | 30500 | 744 |
| 255 | 20240102 | 142100 | 6626041950 | 30550 | 30550 | 30600 | 30500 | 329 |
| 256 | 20240102 | 142000 | 6615997250 | 30500 | 30550 | 30600 | 30500 | 536 |
| 257 | 20240102 | 141900 | 6599627900 | 30550 | 30600 | 30600 | 30500 | 788 |
| 258 | 20240102 | 141800 | 6575534350 | 30550 | 30550 | 30650 | 30550 | 412 |
| 259 | 20240102 | 141700 | 6562940350 | 30550 | 30600 | 30650 | 30550 | 460 |
| 260 | 20240102 | 141600 | 6548870400 | 30600 | 30600 | 30650 | 30550 | 1697 |
| 261 | 20240102 | 141500 | 6496938550 | 30550 | 30600 | 30600 | 30550 | 579 |
| 262 | 20240102 | 141400 | 6479235400 | 30550 | 30600 | 30600 | 30550 | 646 |
| 263 | 20240102 | 141300 | 6459490050 | 30550 | 30600 | 30600 | 30550 | 899 |
| 264 | 20240102 | 141200 | 6432017550 | 30500 | 30550 | 30550 | 30500 | 750 |
| 265 | 20240102 | 141100 | 6409121200 | 30550 | 30500 | 30550 | 30500 | 537 |
| 266 | 20240102 | 141000 | 6392727950 | 30550 | 30550 | 30550 | 30500 | 327 |
| 267 | 20240102 | 140900 | 6382752200 | 30550 | 30550 | 30550 | 30450 | 602 |
| 268 | 20240102 | 140800 | 6364382350 | 30550 | 30500 | 30550 | 30450 | 302 |
| 269 | 20240102 | 140700 | 6355174200 | 30500 | 30500 | 30550 | 30500 | 268 |
| 270 | 20240102 | 140600 | 6346998400 | 30450 | 30450 | 30550 | 30450 | 631 |
| 271 | 20240102 | 140500 | 6327751350 | 30450 | 30500 | 30550 | 30450 | 828 |
| 272 | 20240102 | 140400 | 6302517850 | 30450 | 30450 | 30500 | 30400 | 974 |
| 273 | 20240102 | 140300 | 6272852350 | 30450 | 30500 | 30500 | 30400 | 563 |
| 274 | 20240102 | 140200 | 6255697750 | 30500 | 30500 | 30500 | 30400 | 288 |
| 275 | 20240102 | 140100 | 6246922250 | 30500 | 30450 | 30500 | 30450 | 781 |
| 276 | 20240102 | 140000 | 6223119000 | 30500 | 30450 | 30500 | 30400 | 744 |
| 277 | 20240102 | 135900 | 6200450850 | 30400 | 30450 | 30450 | 30400 | 495 |
| 278 | 20240102 | 135800 | 6185389100 | 30400 | 30400 | 30450 | 30400 | 325 |
| 279 | 20240102 | 135700 | 6175504550 | 30450 | 30450 | 30500 | 30400 | 207 |
| 280 | 20240102 | 135600 | 6169202550 | 30450 | 30450 | 30450 | 30400 | 564 |
| 281 | 20240102 | 135500 | 6152050550 | 30400 | 30400 | 30450 | 30400 | 189 |
| 282 | 20240102 | 135400 | 6146302550 | 30400 | 30450 | 30450 | 30400 | 1677 |
| 283 | 20240102 | 135300 | 6095310150 | 30450 | 30400 | 30450 | 30350 | 403 |
| 284 | 20240102 | 135200 | 6083064300 | 30400 | 30350 | 30450 | 30350 | 215 |
| 285 | 20240102 | 135100 | 6076530850 | 30350 | 30400 | 30400 | 30350 | 470 |
| 286 | 20240102 | 135000 | 6062260600 | 30350 | 30400 | 30450 | 30350 | 214 |
| 287 | 20240102 | 134900 | 6055747600 | 30450 | 30450 | 30450 | 30400 | 221 |
| 288 | 20240102 | 134800 | 6049023500 | 30400 | 30450 | 30500 | 30400 | 287 |
| 289 | 20240102 | 134700 | 6040291100 | 30400 | 30400 | 30500 | 30350 | 441 |
| 290 | 20240102 | 134600 | 6026869450 | 30450 | 30400 | 30450 | 30400 | 500 |
| 291 | 20240102 | 134500 | 6011665000 | 30400 | 30450 | 30450 | 30400 | 233 |
| 292 | 20240102 | 134400 | 6004575800 | 30450 | 30450 | 30450 | 30400 | 441 |
| 293 | 20240102 | 134300 | 5991160400 | 30400 | 30400 | 30450 | 30400 | 500 |
| 294 | 20240102 | 134200 | 5975947150 | 30500 | 30400 | 30500 | 30400 | 179 |
| 295 | 20240102 | 134100 | 5970498700 | 30400 | 30450 | 30450 | 30350 | 617 |
| 296 | 20240102 | 134000 | 5951746650 | 30450 | 30400 | 30450 | 30400 | 345 |
| 297 | 20240102 | 133900 | 5941250150 | 30400 | 30400 | 30500 | 30400 | 512 |
| 298 | 20240102 | 133800 | 5925678400 | 30400 | 30450 | 30450 | 30400 | 197 |
| 299 | 20240102 | 133700 | 5919684900 | 30400 | 30450 | 30450 | 30400 | 244 |
| 300 | 20240102 | 133600 | 5912259450 | 30400 | 30450 | 30450 | 30400 | 554 |
| 301 | 20240102 | 133500 | 5895411850 | 30450 | 30450 | 30450 | 30400 | 93 |
| 302 | 20240102 | 133400 | 5892580150 | 30450 | 30400 | 30450 | 30400 | 246 |
| 303 | 20240102 | 133300 | 5885098150 | 30450 | 30500 | 30500 | 30450 | 373 |
| 304 | 20240102 | 133200 | 5873739000 | 30450 | 30500 | 30500 | 30400 | 419 |
| 305 | 20240102 | 133100 | 5860984550 | 30500 | 30450 | 30500 | 30400 | 541 |
| 306 | 20240102 | 133000 | 5844527150 | 30400 | 30450 | 30500 | 30400 | 615 |
| 307 | 20240102 | 132900 | 5825794550 | 30400 | 30450 | 30450 | 30400 | 340 |
| 308 | 20240102 | 132800 | 5815450600 | 30400 | 30500 | 30550 | 30400 | 720 |
| 309 | 20240102 | 132700 | 5793514100 | 30450 | 30400 | 30500 | 30400 | 203 |
| 310 | 20240102 | 132600 | 5787331600 | 30400 | 30400 | 30450 | 30400 | 339 |
| 311 | 20240102 | 132500 | 5777017250 | 30450 | 30400 | 30500 | 30400 | 224 |
| 312 | 20240102 | 132400 | 5770197450 | 30500 | 30450 | 30500 | 30400 | 1838 |
| 313 | 20240102 | 132300 | 5714155600 | 30400 | 30450 | 30500 | 30400 | 520 |
| 314 | 20240102 | 132200 | 5698330600 | 30450 | 30400 | 30500 | 30400 | 162 |
| 315 | 20240102 | 132100 | 5693400350 | 30450 | 30400 | 30450 | 30400 | 885 |
| 316 | 20240102 | 132000 | 5666469450 | 30400 | 30350 | 30400 | 30300 | 5604 |
| 317 | 20240102 | 131900 | 5496308050 | 30350 | 30350 | 30400 | 30350 | 304 |
| 318 | 20240102 | 131800 | 5487077100 | 30350 | 30400 | 30400 | 30350 | 285 |
| 319 | 20240102 | 131700 | 5478418550 | 30350 | 30350 | 30400 | 30350 | 251 |
| 320 | 20240102 | 131600 | 5470796350 | 30350 | 30350 | 30400 | 30350 | 286 |
| 321 | 20240102 | 131500 | 5462111750 | 30350 | 30400 | 30400 | 30350 | 282 |
| 322 | 20240102 | 131400 | 5453543800 | 30400 | 30400 | 30400 | 30350 | 250 |
| 323 | 20240102 | 131300 | 5445952050 | 30400 | 30400 | 30400 | 30350 | 68 |
| 324 | 20240102 | 131200 | 5443887850 | 30400 | 30400 | 30400 | 30350 | 600 |
| 325 | 20240102 | 131100 | 5425669150 | 30350 | 30400 | 30400 | 30350 | 193 |
| 326 | 20240102 | 131000 | 5419806300 | 30350 | 30400 | 30400 | 30350 | 518 |
| 327 | 20240102 | 130900 | 5404080450 | 30400 | 30400 | 30400 | 30350 | 299 |
| 328 | 20240102 | 130800 | 5394998200 | 30350 | 30350 | 30400 | 30350 | 195 |
| 329 | 20240102 | 130700 | 5389073000 | 30400 | 30300 | 30400 | 30300 | 202 |
| 330 | 20240102 | 130600 | 5382940250 | 30400 | 30400 | 30400 | 30300 | 372 |
| 331 | 20240102 | 130500 | 5371647900 | 30400 | 30350 | 30400 | 30350 | 381 |
| 332 | 20240102 | 130400 | 5360079600 | 30350 | 30400 | 30400 | 30350 | 390 |
| 333 | 20240102 | 130300 | 5348238350 | 30400 | 30400 | 30400 | 30350 | 335 |
| 334 | 20240102 | 130200 | 5338065550 | 30350 | 30400 | 30400 | 30350 | 399 |
| 335 | 20240102 | 130100 | 5325948000 | 30350 | 30350 | 30400 | 30350 | 447 |
| 336 | 20240102 | 130000 | 5312376900 | 30400 | 30350 | 30400 | 30350 | 247 |
| 337 | 20240102 | 125900 | 5304874100 | 30350 | 30400 | 30400 | 30350 | 507 |
| 338 | 20240102 | 125800 | 5289478250 | 30350 | 30350 | 30400 | 30350 | 170 |
| 339 | 20240102 | 125700 | 5284314650 | 30350 | 30350 | 30400 | 30350 | 462 |
| 340 | 20240102 | 125600 | 5270287600 | 30350 | 30300 | 30400 | 30300 | 410 |
| 341 | 20240102 | 125500 | 5257847800 | 30300 | 30300 | 30350 | 30300 | 281 |
| 342 | 20240102 | 125400 | 5249322550 | 30300 | 30350 | 30400 | 30300 | 752 |
| 343 | 20240102 | 125300 | 5226511600 | 30300 | 30350 | 30350 | 30300 | 239 |
| 344 | 20240102 | 125200 | 5219263500 | 30350 | 30350 | 30400 | 30300 | 479 |
| 345 | 20240102 | 125100 | 5204742400 | 30400 | 30450 | 30450 | 30350 | 263 |
| 346 | 20240102 | 125000 | 5196756850 | 30450 | 30350 | 30450 | 30350 | 12747 |
| 347 | 20240102 | 124900 | 4809868100 | 30350 | 30350 | 30400 | 30350 | 613 |
| 348 | 20240102 | 124800 | 4791255700 | 30350 | 30400 | 30400 | 30350 | 1283 |
| 349 | 20240102 | 124700 | 4752309750 | 30350 | 30350 | 30400 | 30350 | 516 |
| 350 | 20240102 | 124600 | 4736644650 | 30350 | 30400 | 30400 | 30350 | 222 |
| 351 | 20240102 | 124500 | 4729899100 | 30350 | 30400 | 30400 | 30350 | 379 |
| 352 | 20240102 | 124400 | 4718389700 | 30350 | 30350 | 30400 | 30350 | 224 |
| 353 | 20240102 | 124300 | 4711590800 | 30400 | 30350 | 30400 | 30350 | 304 |
| 354 | 20240102 | 124200 | 4702355850 | 30350 | 30400 | 30400 | 30350 | 359 |
| 355 | 20240102 | 124100 | 4691454250 | 30400 | 30350 | 30400 | 30350 | 236 |
| 356 | 20240102 | 124000 | 4684284850 | 30400 | 30350 | 30400 | 30350 | 408 |
| 357 | 20240102 | 123900 | 4671894200 | 30350 | 30350 | 30400 | 30350 | 443 |
| 358 | 20240102 | 123800 | 4658442600 | 30350 | 30400 | 30450 | 30350 | 181 |
| 359 | 20240102 | 123700 | 4652938250 | 30350 | 30450 | 30450 | 30350 | 319 |
| 360 | 20240102 | 123600 | 4643246000 | 30400 | 30450 | 30450 | 30350 | 292 |
| 361 | 20240102 | 123500 | 4634378850 | 30400 | 30350 | 30450 | 30350 | 415 |
| 362 | 20240102 | 123400 | 4621765950 | 30350 | 30400 | 30400 | 30350 | 375 |
| 363 | 20240102 | 123300 | 4610378950 | 30450 | 30400 | 30500 | 30400 | 676 |
| 364 | 20240102 | 123200 | 4589819000 | 30400 | 30350 | 30450 | 30350 | 773 |
| 365 | 20240102 | 123100 | 4566321850 | 30350 | 30350 | 30400 | 30350 | 275 |
| 366 | 20240102 | 123000 | 4557970900 | 30400 | 30400 | 30400 | 30300 | 435 |
| 367 | 20240102 | 122900 | 4544771000 | 30400 | 30350 | 30400 | 30300 | 273 |
| 368 | 20240102 | 122800 | 4536480450 | 30350 | 30300 | 30350 | 30300 | 302 |
| 369 | 20240102 | 122700 | 4527325200 | 30300 | 30350 | 30400 | 30300 | 569 |
| 370 | 20240102 | 122600 | 4510050450 | 30350 | 30350 | 30400 | 30350 | 411 |
| 371 | 20240102 | 122500 | 4497570150 | 30350 | 30350 | 30400 | 30350 | 384 |
| 372 | 20240102 | 122400 | 4485911300 | 30350 | 30400 | 30400 | 30350 | 365 |
| 373 | 20240102 | 122300 | 4474823650 | 30350 | 30300 | 30350 | 30300 | 1120 |
| 374 | 20240102 | 122200 | 4440847500 | 30350 | 30300 | 30400 | 30300 | 322 |
| 375 | 20240102 | 122100 | 4431081400 | 30350 | 30400 | 30400 | 30300 | 1773 |
| 376 | 20240102 | 122000 | 4377274800 | 30350 | 30350 | 30400 | 30350 | 538 |
| 377 | 20240102 | 121900 | 4360940550 | 30350 | 30400 | 30400 | 30350 | 122 |
| 378 | 20240102 | 121800 | 4357233050 | 30350 | 30350 | 30400 | 30350 | 542 |
| 379 | 20240102 | 121700 | 4340777000 | 30400 | 30400 | 30400 | 30350 | 229 |
| 380 | 20240102 | 121600 | 4333819000 | 30350 | 30400 | 30400 | 30350 | 342 |
| 381 | 20240102 | 121500 | 4323434750 | 30350 | 30400 | 30400 | 30350 | 298 |
| 382 | 20240102 | 121400 | 4314389100 | 30350 | 30350 | 30400 | 30350 | 367 |
| 383 | 20240102 | 121300 | 4303242850 | 30350 | 30350 | 30400 | 30350 | 451 |
| 384 | 20240102 | 121200 | 4289547100 | 30350 | 30350 | 30400 | 30350 | 311 |
| 385 | 20240102 | 121100 | 4280102350 | 30350 | 30350 | 30400 | 30350 | 389 |
| 386 | 20240102 | 121000 | 4268288550 | 30400 | 30350 | 30400 | 30300 | 652 |
| 387 | 20240102 | 120900 | 4248499500 | 30300 | 30350 | 30350 | 30300 | 334 |
| 388 | 20240102 | 120800 | 4238372950 | 30300 | 30400 | 30400 | 30300 | 1100 |
| 389 | 20240102 | 120700 | 4204987750 | 30400 | 30350 | 30400 | 30350 | 424 |
| 390 | 20240102 | 120600 | 4192115000 | 30350 | 30400 | 30400 | 30350 | 304 |
| 391 | 20240102 | 120500 | 4182876950 | 30350 | 30400 | 30400 | 30350 | 528 |
| 392 | 20240102 | 120400 | 4166845000 | 30400 | 30350 | 30400 | 30350 | 431 |
| 393 | 20240102 | 120300 | 4153758450 | 30350 | 30400 | 30400 | 30350 | 218 |
| 394 | 20240102 | 120200 | 4147136500 | 30350 | 30400 | 30400 | 30350 | 551 |
| 395 | 20240102 | 120100 | 4130409050 | 30350 | 30400 | 30400 | 30350 | 179 |
| 396 | 20240102 | 120000 | 4124972900 | 30350 | 30400 | 30400 | 30350 | 536 |
| 397 | 20240102 | 115900 | 4108697800 | 30350 | 30400 | 30400 | 30350 | 234 |
| 398 | 20240102 | 115800 | 4101590950 | 30350 | 30350 | 30400 | 30350 | 821 |
| 399 | 20240102 | 115700 | 4076649500 | 30350 | 30400 | 30400 | 30350 | 296 |
| 400 | 20240102 | 115600 | 4067660350 | 30350 | 30400 | 30400 | 30350 | 439 |
| 401 | 20240102 | 115500 | 4054331950 | 30350 | 30350 | 30400 | 30350 | 787 |
| 402 | 20240102 | 115400 | 4030438800 | 30350 | 30400 | 30400 | 30350 | 251 |
| 403 | 20240102 | 115300 | 4022819700 | 30350 | 30300 | 30400 | 30300 | 338 |
| 404 | 20240102 | 115200 | 4012568650 | 30350 | 30350 | 30400 | 30300 | 473 |
| 405 | 20240102 | 115100 | 3998207200 | 30300 | 30350 | 30400 | 30300 | 449 |
| 406 | 20240102 | 115000 | 3984582800 | 30350 | 30350 | 30400 | 30350 | 858 |
| 407 | 20240102 | 114900 | 3958541900 | 30400 | 30400 | 30400 | 30350 | 553 |
| 408 | 20240102 | 114800 | 3941752000 | 30350 | 30400 | 30400 | 30300 | 1223 |
| 409 | 20240102 | 114700 | 3904627900 | 30350 | 30350 | 30400 | 30350 | 400 |
| 410 | 20240102 | 114600 | 3892487850 | 30350 | 30400 | 30400 | 30300 | 1473 |
| 411 | 20240102 | 114500 | 3847785350 | 30350 | 30400 | 30400 | 30350 | 657 |
| 412 | 20240102 | 114400 | 3827838200 | 30350 | 30350 | 30400 | 30350 | 1339 |
| 413 | 20240102 | 114300 | 3787195200 | 30350 | 30350 | 30400 | 30350 | 2322 |
| 414 | 20240102 | 114200 | 3716718300 | 30350 | 30350 | 30500 | 30350 | 1215 |
| 415 | 20240102 | 114100 | 3679817650 | 30400 | 30400 | 30450 | 30350 | 1081 |
| 416 | 20240102 | 114000 | 3647004350 | 30350 | 30400 | 30450 | 30350 | 650 |
| 417 | 20240102 | 113900 | 3627259900 | 30400 | 30350 | 30400 | 30350 | 1038 |
| 418 | 20240102 | 113800 | 3595749500 | 30350 | 30350 | 30450 | 30350 | 657 |
| 419 | 20240102 | 113700 | 3575803350 | 30400 | 30450 | 30450 | 30350 | 1143 |
| 420 | 20240102 | 113600 | 3541085500 | 30400 | 30400 | 30500 | 30350 | 687 |
| 421 | 20240102 | 113500 | 3520192850 | 30400 | 30400 | 30500 | 30350 | 2180 |
| 422 | 20240102 | 113400 | 3453910650 | 30450 | 30400 | 30500 | 30400 | 1093 |
| 423 | 20240102 | 113300 | 3420672700 | 30400 | 30450 | 30500 | 30400 | 1482 |
| 424 | 20240102 | 113200 | 3375604800 | 30500 | 30450 | 30500 | 30400 | 571 |
| 425 | 20240102 | 113100 | 3358226250 | 30400 | 30400 | 30450 | 30400 | 1370 |
| 426 | 20240102 | 113000 | 3316573300 | 30500 | 30450 | 30500 | 30400 | 589 |
| 427 | 20240102 | 112900 | 3298660000 | 30450 | 30450 | 30500 | 30400 | 2296 |
| 428 | 20240102 | 112800 | 3228751600 | 30450 | 30500 | 30500 | 30450 | 2165 |
| 429 | 20240102 | 112700 | 3162826300 | 30450 | 30450 | 30500 | 30450 | 414 |
| 430 | 20240102 | 112600 | 3150217200 | 30450 | 30450 | 30500 | 30450 | 1279 |
| 431 | 20240102 | 112500 | 3111267000 | 30450 | 30450 | 30500 | 30450 | 462 |
| 432 | 20240102 | 112400 | 3097198500 | 30450 | 30450 | 30550 | 30400 | 1330 |
| 433 | 20240102 | 112300 | 3056694400 | 30450 | 30400 | 30500 | 30400 | 512 |
| 434 | 20240102 | 112200 | 3041100400 | 30400 | 30450 | 30550 | 30400 | 1738 |
| 435 | 20240102 | 112100 | 2988152800 | 30450 | 30450 | 30500 | 30450 | 683 |
| 436 | 20240102 | 112000 | 2967353950 | 30450 | 30450 | 30500 | 30450 | 1156 |
| 437 | 20240102 | 111900 | 2932144400 | 30500 | 30500 | 30550 | 30450 | 3871 |
| 438 | 20240102 | 111800 | 2814085350 | 30500 | 30500 | 30600 | 30500 | 578 |
| 439 | 20240102 | 111700 | 2796435200 | 30550 | 30500 | 30600 | 30500 | 516 |
| 440 | 20240102 | 111600 | 2780689900 | 30500 | 30500 | 30550 | 30500 | 1142 |
| 441 | 20240102 | 111500 | 2745854100 | 30550 | 30500 | 30550 | 30500 | 1421 |
| 442 | 20240102 | 111400 | 2702488250 | 30500 | 30500 | 30550 | 30500 | 1857 |
| 443 | 20240102 | 111300 | 2645781750 | 30500 | 30550 | 30550 | 30500 | 1903 |
| 444 | 20240102 | 111200 | 2587670550 | 30600 | 30600 | 30650 | 30550 | 5431 |
| 445 | 20240102 | 111100 | 2421513900 | 30600 | 30550 | 30650 | 30550 | 1673 |
| 446 | 20240102 | 111000 | 2370353750 | 30600 | 30550 | 30650 | 30550 | 657 |
| 447 | 20240102 | 110900 | 2350276950 | 30550 | 30550 | 30650 | 30500 | 5301 |
| 448 | 20240102 | 110800 | 2188330850 | 30550 | 30550 | 30650 | 30550 | 714 |
| 449 | 20240102 | 110700 | 2166507750 | 30550 | 30550 | 30650 | 30550 | 1498 |
| 450 | 20240102 | 110600 | 2120721700 | 30550 | 30550 | 30600 | 30550 | 740 |
| 451 | 20240102 | 110500 | 2098106700 | 30550 | 30600 | 30650 | 30550 | 2033 |
| 452 | 20240102 | 110400 | 2035937650 | 30600 | 30650 | 30650 | 30600 | 813 |
| 453 | 20240102 | 110300 | 2011055650 | 30600 | 30600 | 30650 | 30550 | 1282 |
| 454 | 20240102 | 110200 | 1971830500 | 30550 | 30650 | 30700 | 30550 | 5884 |
| 455 | 20240102 | 110100 | 1791632900 | 30650 | 30650 | 30700 | 30650 | 756 |
| 456 | 20240102 | 110000 | 1768458500 | 30650 | 30650 | 30750 | 30650 | 1146 |
| 457 | 20240102 | 105900 | 1733291400 | 30650 | 30650 | 30700 | 30650 | 728 |
| 458 | 20240102 | 105800 | 1710971150 | 30650 | 30700 | 30750 | 30650 | 3305 |
| 459 | 20240102 | 105700 | 1609508000 | 30700 | 30750 | 30750 | 30700 | 646 |
| 460 | 20240102 | 105600 | 1589670950 | 30700 | 30750 | 30750 | 30700 | 1051 |
| 461 | 20240102 | 105500 | 1557403900 | 30700 | 30800 | 30800 | 30700 | 2938 |
| 462 | 20240102 | 105400 | 1467074900 | 30750 | 30800 | 30800 | 30750 | 1050 |
| 463 | 20240102 | 105300 | 1434779300 | 30750 | 30700 | 30800 | 30700 | 671 |
| 464 | 20240102 | 105200 | 1414151350 | 30700 | 30800 | 30800 | 30700 | 8279 |
| 465 | 20240102 | 105100 | 1159582500 | 30750 | 30850 | 30850 | 30750 | 431 |
| 466 | 20240102 | 105000 | 1146319250 | 30750 | 30850 | 30850 | 30750 | 1123 |
| 467 | 20240102 | 104900 | 1111734750 | 30850 | 30850 | 30850 | 30800 | 394 |
| 468 | 20240102 | 104800 | 1099593450 | 30800 | 30900 | 30900 | 30800 | 246 |
| 469 | 20240102 | 104700 | 1092007300 | 30800 | 30800 | 30850 | 30800 | 98 |
| 470 | 20240102 | 104600 | 1088986950 | 30800 | 30800 | 30900 | 30800 | 343 |
| 471 | 20240102 | 104500 | 1078421900 | 30850 | 30800 | 30900 | 30800 | 325 |
| 472 | 20240102 | 104400 | 1068400950 | 30850 | 30800 | 30850 | 30750 | 351 |
| 473 | 20240102 | 104300 | 1057597650 | 30750 | 30800 | 30800 | 30750 | 284 |
| 474 | 20240102 | 104200 | 1048860700 | 30800 | 30850 | 30850 | 30750 | 537 |
| 475 | 20240102 | 104100 | 1032319250 | 30800 | 30800 | 30850 | 30800 | 520 |
| 476 | 20240102 | 104000 | 1016301000 | 30800 | 30850 | 30850 | 30800 | 69 |
| 477 | 20240102 | 103900 | 1014175350 | 30850 | 30900 | 30900 | 30800 | 364 |
| 478 | 20240102 | 103800 | 1002952550 | 30900 | 30900 | 30900 | 30800 | 293 |
| 479 | 20240102 | 103700 | 993914750 | 30800 | 30800 | 30900 | 30800 | 276 |
| 480 | 20240102 | 103600 | 985401800 | 30800 | 30850 | 30900 | 30800 | 168 |
| 481 | 20240102 | 103500 | 980222700 | 30850 | 30850 | 30850 | 30800 | 275 |
| 482 | 20240102 | 103400 | 971747550 | 30800 | 30850 | 30850 | 30800 | 161 |
| 483 | 20240102 | 103300 | 966787400 | 30800 | 30850 | 30900 | 30800 | 2519 |
| 484 | 20240102 | 103200 | 889150850 | 30850 | 30850 | 30950 | 30800 | 2450 |
| 485 | 20240102 | 103100 | 813536000 | 30800 | 30800 | 30800 | 30750 | 947 |
| 486 | 20240102 | 103000 | 784369050 | 30750 | 30750 | 30800 | 30750 | 295 |
| 487 | 20240102 | 102900 | 775295950 | 30800 | 30800 | 30800 | 30750 | 597 |
| 488 | 20240102 | 102800 | 756933600 | 30750 | 30750 | 30800 | 30750 | 35 |
| 489 | 20240102 | 102700 | 755855850 | 30800 | 30800 | 30800 | 30750 | 225 |
| 490 | 20240102 | 102600 | 748933350 | 30800 | 30800 | 30800 | 30750 | 140 |
| 491 | 20240102 | 102500 | 744624400 | 30800 | 30800 | 30800 | 30750 | 121 |
| 492 | 20240102 | 102400 | 740898200 | 30800 | 30800 | 30800 | 30750 | 484 |
| 493 | 20240102 | 102300 | 726010250 | 30750 | 30700 | 30800 | 30700 | 1060 |
| 494 | 20240102 | 102200 | 693413000 | 30750 | 30700 | 30750 | 30700 | 2301 |
| 495 | 20240102 | 102100 | 622674900 | 30700 | 30750 | 30750 | 30700 | 2152 |
| 496 | 20240102 | 102000 | 556519800 | 30750 | 30800 | 30850 | 30750 | 2423 |
| 497 | 20240102 | 101900 | 481909100 | 30800 | 30850 | 30850 | 30800 | 131 |
| 498 | 20240102 | 101800 | 477869400 | 30800 | 30850 | 30850 | 30800 | 62 |
| 499 | 20240102 | 101700 | 475958500 | 30800 | 30800 | 30800 | 30800 | 910 |
| 500 | 20240102 | 101600 | 447930500 | 30800 | 30800 | 30850 | 30800 | 353 |
| 501 | 20240102 | 101500 | 437041550 | 30800 | 30750 | 30850 | 30750 | 224 |
| 502 | 20240102 | 101400 | 430141700 | 30750 | 30800 | 30850 | 30750 | 190 |
| 503 | 20240102 | 101300 | 424295050 | 30750 | 30800 | 30800 | 30750 | 110 |
| 504 | 20240102 | 101200 | 420910100 | 30750 | 30850 | 30850 | 30750 | 1885 |
| 505 | 20240102 | 101100 | 362854350 | 30800 | 30750 | 30800 | 30750 | 680 |
| 506 | 20240102 | 101000 | 341911950 | 30750 | 30800 | 30800 | 30750 | 641 |
| 507 | 20240102 | 100900 | 322181200 | 30800 | 30800 | 30850 | 30750 | 133 |
| 508 | 20240102 | 100800 | 318084850 | 30800 | 30850 | 30850 | 30800 | 171 |
| 509 | 20240102 | 100700 | 312816650 | 30850 | 30850 | 30850 | 30800 | 45 |
| 510 | 20240102 | 100600 | 311429800 | 30750 | 30800 | 30800 | 30750 | 1560 |
| 511 | 20240102 | 100500 | 263382200 | 30750 | 30750 | 30800 | 30750 | 1126 |
| 512 | 20240102 | 100400 | 228756550 | 30750 | 30800 | 30850 | 30750 | 376 |
| 513 | 20240102 | 100300 | 217174850 | 30800 | 30700 | 30850 | 30700 | 499 |
| 514 | 20240102 | 100200 | 201818400 | 30750 | 30800 | 30800 | 30700 | 2011 |
| 515 | 20240102 | 100100 | 139983200 | 30800 | 30800 | 30850 | 30750 | 1333 |
| 516 | 20240102 | 100000 | 98926450 | 30800 | 30700 | 30800 | 30700 | 3219 |