31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 3 | 20240103 | 183300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240103 | 183200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240103 | 183100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240103 | 183000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240103 | 182900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240103 | 182800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240103 | 182700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240103 | 182600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240103 | 182500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240103 | 182400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240103 | 182300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240103 | 182200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240103 | 182100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240103 | 182000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240103 | 181900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240103 | 181800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240103 | 181700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240103 | 181600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240103 | 181500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240103 | 181400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240103 | 181300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240103 | 181200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240103 | 181100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240103 | 181000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240103 | 180900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240103 | 180800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240103 | 180700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240103 | 180600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240103 | 180500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240103 | 180400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 33 | 20240103 | 180300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240103 | 180200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240103 | 180100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240103 | 180000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240103 | 175900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240103 | 175800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240103 | 175700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240103 | 175600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240103 | 175500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240103 | 175400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240103 | 175300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240103 | 175200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240103 | 175100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240103 | 175000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240103 | 174900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240103 | 174800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240103 | 174700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240103 | 174600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240103 | 174500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240103 | 174400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240103 | 174300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240103 | 174200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240103 | 174100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240103 | 174000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240103 | 173900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240103 | 173800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240103 | 173700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240103 | 173600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240103 | 173500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240103 | 173400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 63 | 20240103 | 173300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240103 | 173200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240103 | 173100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240103 | 173000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240103 | 172900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240103 | 172800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240103 | 172700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240103 | 172600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240103 | 172500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240103 | 172400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240103 | 172300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240103 | 172200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240103 | 172100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240103 | 172000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240103 | 171900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240103 | 171800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240103 | 171700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240103 | 171600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240103 | 171500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240103 | 171400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240103 | 171300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240103 | 171200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240103 | 171100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240103 | 171000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240103 | 170900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240103 | 170800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240103 | 170700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240103 | 170600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240103 | 170500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240103 | 170400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 93 | 20240103 | 170300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240103 | 170200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240103 | 170100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240103 | 170000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240103 | 165900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240103 | 165800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240103 | 165700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240103 | 165600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240103 | 165500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240103 | 165400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240103 | 165300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240103 | 165200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240103 | 165100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240103 | 165000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240103 | 164900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240103 | 164800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240103 | 164700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240103 | 164600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240103 | 164500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240103 | 164400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240103 | 164300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240103 | 164200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240103 | 164100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240103 | 164000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240103 | 163900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240103 | 163800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240103 | 163700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240103 | 163600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240103 | 163500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240103 | 163400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 123 | 20240103 | 163300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240103 | 163200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240103 | 163100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240103 | 163000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240103 | 162900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240103 | 162800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240103 | 162700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240103 | 162600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240103 | 162500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240103 | 162400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240103 | 162300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240103 | 162200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240103 | 162100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240103 | 162000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240103 | 161900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240103 | 161800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240103 | 161700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240103 | 161600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240103 | 161500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240103 | 161400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240103 | 161300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240103 | 161200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240103 | 161100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240103 | 161000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240103 | 160900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240103 | 160800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240103 | 160700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240103 | 160600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240103 | 160500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240103 | 160400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 153 | 20240103 | 160300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240103 | 160200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240103 | 160100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240103 | 160000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240103 | 155900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240103 | 155800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240103 | 155700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240103 | 155600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240103 | 155500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240103 | 155400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240103 | 155300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240103 | 155200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240103 | 155100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240103 | 155000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240103 | 154900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240103 | 154800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240103 | 154700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240103 | 154600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240103 | 154500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240103 | 154400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240103 | 154300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240103 | 154200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240103 | 154100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240103 | 154000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240103 | 153900 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240103 | 153800 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240103 | 153700 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240103 | 153600 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240103 | 153500 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240103 | 153400 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 183 | 20240103 | 153300 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240103 | 153200 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240103 | 153100 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240103 | 153000 | 5864740450 | 30250 | 30250 | 30250 | 30250 | 15787 |
| 187 | 20240103 | 152900 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240103 | 152800 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240103 | 152700 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240103 | 152600 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240103 | 152500 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240103 | 152400 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240103 | 152300 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240103 | 152200 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240103 | 152100 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240103 | 152000 | 5387183700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240103 | 151900 | 5387183700 | 30300 | 30300 | 30300 | 30250 | 131 |
| 198 | 20240103 | 151800 | 5383218800 | 30250 | 30250 | 30300 | 30250 | 119 |
| 199 | 20240103 | 151700 | 5379614800 | 30250 | 30300 | 30300 | 30250 | 451 |
| 200 | 20240103 | 151600 | 5365951400 | 30250 | 30250 | 30300 | 30250 | 1025 |
| 201 | 20240103 | 151500 | 5334917750 | 30250 | 30250 | 30300 | 30250 | 522 |
| 202 | 20240103 | 151400 | 5319121550 | 30250 | 30250 | 30300 | 30250 | 315 |
| 203 | 20240103 | 151300 | 5309590450 | 30250 | 30250 | 30300 | 30250 | 425 |
| 204 | 20240103 | 151200 | 5296724450 | 30250 | 30250 | 30300 | 30250 | 642 |
| 205 | 20240103 | 151100 | 5277291200 | 30250 | 30300 | 30300 | 30250 | 437 |
| 206 | 20240103 | 151000 | 5264067700 | 30300 | 30250 | 30300 | 30250 | 870 |
| 207 | 20240103 | 150900 | 5237724750 | 30250 | 30300 | 30300 | 30250 | 663 |
| 208 | 20240103 | 150800 | 5217647300 | 30300 | 30300 | 30300 | 30250 | 797 |
| 209 | 20240103 | 150700 | 5193509700 | 30300 | 30250 | 30300 | 30250 | 419 |
| 210 | 20240103 | 150600 | 5180824950 | 30250 | 30250 | 30300 | 30250 | 291 |
| 211 | 20240103 | 150500 | 5172020450 | 30250 | 30250 | 30300 | 30250 | 489 |
| 212 | 20240103 | 150400 | 5157215750 | 30250 | 30300 | 30300 | 30250 | 566 |
| 213 | 20240103 | 150300 | 5140076300 | 30300 | 30250 | 30400 | 30250 | 992 |
| 214 | 20240103 | 150200 | 5110004400 | 30250 | 30250 | 30300 | 30250 | 375 |
| 215 | 20240103 | 150100 | 5098649550 | 30250 | 30350 | 30350 | 30250 | 1044 |
| 216 | 20240103 | 150000 | 5067016850 | 30300 | 30350 | 30350 | 30300 | 285 |
| 217 | 20240103 | 145900 | 5058376800 | 30350 | 30350 | 30350 | 30300 | 335 |
| 218 | 20240103 | 145800 | 5048218400 | 30350 | 30350 | 30350 | 30300 | 1313 |
| 219 | 20240103 | 145700 | 5008417800 | 30350 | 30350 | 30400 | 30300 | 830 |
| 220 | 20240103 | 145600 | 4983220950 | 30300 | 30350 | 30350 | 30300 | 447 |
| 221 | 20240103 | 145500 | 4969662800 | 30350 | 30350 | 30350 | 30300 | 314 |
| 222 | 20240103 | 145400 | 4960141950 | 30350 | 30350 | 30350 | 30300 | 580 |
| 223 | 20240103 | 145300 | 4942547650 | 30350 | 30300 | 30350 | 30300 | 1064 |
| 224 | 20240103 | 145200 | 4910295000 | 30350 | 30350 | 30350 | 30300 | 303 |
| 225 | 20240103 | 145100 | 4901105850 | 30350 | 30350 | 30350 | 30300 | 520 |
| 226 | 20240103 | 145000 | 4885334850 | 30350 | 30250 | 30350 | 30250 | 1022 |
| 227 | 20240103 | 144900 | 4854354750 | 30300 | 30250 | 30300 | 30250 | 592 |
| 228 | 20240103 | 144800 | 4836436600 | 30250 | 30300 | 30300 | 30250 | 194 |
| 229 | 20240103 | 144700 | 4830559100 | 30300 | 30250 | 30350 | 30250 | 770 |
| 230 | 20240103 | 144600 | 4807226350 | 30300 | 30300 | 30300 | 30250 | 695 |
| 231 | 20240103 | 144500 | 4786177600 | 30300 | 30300 | 30300 | 30250 | 269 |
| 232 | 20240103 | 144400 | 4778034700 | 30250 | 30300 | 30300 | 30250 | 739 |
| 233 | 20240103 | 144300 | 4755651400 | 30300 | 30300 | 30350 | 30250 | 938 |
| 234 | 20240103 | 144200 | 4727226500 | 30300 | 30300 | 30300 | 30250 | 432 |
| 235 | 20240103 | 144100 | 4714146400 | 30300 | 30250 | 30300 | 30250 | 485 |
| 236 | 20240103 | 144000 | 4699458850 | 30300 | 30300 | 30300 | 30250 | 431 |
| 237 | 20240103 | 143900 | 4686408200 | 30300 | 30250 | 30300 | 30250 | 674 |
| 238 | 20240103 | 143800 | 4665995600 | 30300 | 30250 | 30300 | 30250 | 480 |
| 239 | 20240103 | 143700 | 4651461200 | 30250 | 30250 | 30300 | 30250 | 1016 |
| 240 | 20240103 | 143600 | 4620695150 | 30300 | 30250 | 30300 | 30250 | 357 |
| 241 | 20240103 | 143500 | 4609885200 | 30250 | 30250 | 30300 | 30250 | 390 |
| 242 | 20240103 | 143400 | 4598078050 | 30300 | 30250 | 30300 | 30250 | 235 |
| 243 | 20240103 | 143300 | 4590965800 | 30300 | 30300 | 30300 | 30250 | 503 |
| 244 | 20240103 | 143200 | 4575734650 | 30300 | 30250 | 30300 | 30250 | 388 |
| 245 | 20240103 | 143100 | 4563986400 | 30300 | 30300 | 30300 | 30250 | 343 |
| 246 | 20240103 | 143000 | 4553602950 | 30250 | 30300 | 30300 | 30250 | 691 |
| 247 | 20240103 | 142900 | 4532674050 | 30300 | 30300 | 30300 | 30250 | 241 |
| 248 | 20240103 | 142800 | 4525380850 | 30300 | 30300 | 30300 | 30250 | 556 |
| 249 | 20240103 | 142700 | 4508542900 | 30300 | 30250 | 30300 | 30250 | 266 |
| 250 | 20240103 | 142600 | 4500492350 | 30250 | 30300 | 30300 | 30250 | 198 |
| 251 | 20240103 | 142500 | 4494502000 | 30300 | 30350 | 30350 | 30250 | 806 |
| 252 | 20240103 | 142400 | 4470077550 | 30300 | 30350 | 30350 | 30300 | 879 |
| 253 | 20240103 | 142300 | 4443416750 | 30350 | 30300 | 30350 | 30300 | 1344 |
| 254 | 20240103 | 142200 | 4402687250 | 30300 | 30350 | 30350 | 30300 | 271 |
| 255 | 20240103 | 142100 | 4394471450 | 30350 | 30300 | 30350 | 30300 | 583 |
| 256 | 20240103 | 142000 | 4376783200 | 30300 | 30350 | 30350 | 30300 | 161 |
| 257 | 20240103 | 141900 | 4371897400 | 30350 | 30350 | 30350 | 30300 | 99 |
| 258 | 20240103 | 141800 | 4368893350 | 30350 | 30350 | 30350 | 30300 | 259 |
| 259 | 20240103 | 141700 | 4361033200 | 30350 | 30350 | 30350 | 30300 | 830 |
| 260 | 20240103 | 141600 | 4335846250 | 30300 | 30300 | 30350 | 30300 | 477 |
| 261 | 20240103 | 141500 | 4321371550 | 30350 | 30350 | 30350 | 30300 | 70 |
| 262 | 20240103 | 141400 | 4319248300 | 30350 | 30300 | 30350 | 30300 | 396 |
| 263 | 20240103 | 141300 | 4307238350 | 30350 | 30350 | 30350 | 30300 | 225 |
| 264 | 20240103 | 141200 | 4300409650 | 30300 | 30350 | 30350 | 30300 | 50 |
| 265 | 20240103 | 141100 | 4298892700 | 30350 | 30300 | 30350 | 30300 | 38 |
| 266 | 20240103 | 141000 | 4297739950 | 30350 | 30300 | 30350 | 30300 | 1057 |
| 267 | 20240103 | 140900 | 4265662700 | 30350 | 30350 | 30350 | 30300 | 214 |
| 268 | 20240103 | 140800 | 4259168550 | 30350 | 30300 | 30350 | 30300 | 83 |
| 269 | 20240103 | 140700 | 4256650500 | 30300 | 30350 | 30350 | 30300 | 90 |
| 270 | 20240103 | 140600 | 4253919650 | 30300 | 30300 | 30350 | 30300 | 309 |
| 271 | 20240103 | 140500 | 4244542850 | 30300 | 30300 | 30350 | 30300 | 182 |
| 272 | 20240103 | 140400 | 4239023650 | 30300 | 30300 | 30350 | 30300 | 1122 |
| 273 | 20240103 | 140300 | 4205025750 | 30250 | 30300 | 30300 | 30250 | 343 |
| 274 | 20240103 | 140200 | 4194633050 | 30300 | 30300 | 30300 | 30250 | 333 |
| 275 | 20240103 | 140100 | 4184543750 | 30300 | 30300 | 30300 | 30250 | 737 |
| 276 | 20240103 | 140000 | 4162213650 | 30300 | 30300 | 30300 | 30250 | 90 |
| 277 | 20240103 | 135900 | 4159486900 | 30300 | 30250 | 30300 | 30250 | 1222 |
| 278 | 20240103 | 135800 | 4122461400 | 30300 | 30250 | 30300 | 30250 | 165 |
| 279 | 20240103 | 135700 | 4117462700 | 30250 | 30300 | 30300 | 30250 | 542 |
| 280 | 20240103 | 135600 | 4101040850 | 30300 | 30300 | 30300 | 30250 | 148 |
| 281 | 20240103 | 135500 | 4096557250 | 30300 | 30250 | 30300 | 30250 | 1658 |
| 282 | 20240103 | 135400 | 4046319900 | 30300 | 30250 | 30300 | 30250 | 173 |
| 283 | 20240103 | 135300 | 4041078650 | 30300 | 30300 | 30300 | 30250 | 107 |
| 284 | 20240103 | 135200 | 4037837400 | 30250 | 30300 | 30300 | 30250 | 359 |
| 285 | 20240103 | 135100 | 4026959800 | 30300 | 30300 | 30350 | 30250 | 1618 |
| 286 | 20240103 | 135000 | 3977932400 | 30300 | 30250 | 30300 | 30250 | 2459 |
| 287 | 20240103 | 134900 | 3903425150 | 30300 | 30300 | 30300 | 30300 | 175 |
| 288 | 20240103 | 134800 | 3898122650 | 30300 | 30300 | 30300 | 30250 | 410 |
| 289 | 20240103 | 134700 | 3885700550 | 30250 | 30250 | 30300 | 30250 | 229 |
| 290 | 20240103 | 134600 | 3878766000 | 30300 | 30250 | 30300 | 30250 | 303 |
| 291 | 20240103 | 134500 | 3869588750 | 30300 | 30250 | 30300 | 30250 | 214 |
| 292 | 20240103 | 134400 | 3863112600 | 30250 | 30350 | 30350 | 30250 | 5960 |
| 293 | 20240103 | 134300 | 3682524500 | 30350 | 30300 | 30350 | 30300 | 163 |
| 294 | 20240103 | 134200 | 3677578050 | 30300 | 30300 | 30350 | 30300 | 151 |
| 295 | 20240103 | 134100 | 3673000800 | 30350 | 30350 | 30350 | 30300 | 119 |
| 296 | 20240103 | 134000 | 3669389700 | 30350 | 30300 | 30350 | 30300 | 183 |
| 297 | 20240103 | 133900 | 3663836500 | 30350 | 30350 | 30350 | 30300 | 345 |
| 298 | 20240103 | 133800 | 3653367050 | 30350 | 30300 | 30350 | 30300 | 86 |
| 299 | 20240103 | 133700 | 3650757700 | 30350 | 30350 | 30350 | 30300 | 651 |
| 300 | 20240103 | 133600 | 3631000550 | 30300 | 30300 | 30400 | 30300 | 243 |
| 301 | 20240103 | 133500 | 3623625250 | 30400 | 30350 | 30400 | 30350 | 425 |
| 302 | 20240103 | 133400 | 3610716500 | 30400 | 30400 | 30400 | 30350 | 228 |
| 303 | 20240103 | 133300 | 3603793650 | 30350 | 30350 | 30400 | 30350 | 182 |
| 304 | 20240103 | 133200 | 3598261500 | 30400 | 30300 | 30400 | 30300 | 1208 |
| 305 | 20240103 | 133100 | 3561593600 | 30350 | 30350 | 30400 | 30300 | 611 |
| 306 | 20240103 | 133000 | 3543028100 | 30350 | 30400 | 30400 | 30300 | 1331 |
| 307 | 20240103 | 132900 | 3502638850 | 30400 | 30350 | 30400 | 30300 | 1117 |
| 308 | 20240103 | 132800 | 3468725200 | 30400 | 30400 | 30400 | 30300 | 6785 |
| 309 | 20240103 | 132700 | 3262793450 | 30350 | 30350 | 30400 | 30350 | 943 |
| 310 | 20240103 | 132600 | 3234172600 | 30450 | 30450 | 30450 | 30400 | 4089 |
| 311 | 20240103 | 132500 | 3109855000 | 30400 | 30400 | 30450 | 30400 | 166 |
| 312 | 20240103 | 132400 | 3104804650 | 30450 | 30400 | 30450 | 30400 | 590 |
| 313 | 20240103 | 132300 | 3086839850 | 30450 | 30400 | 30450 | 30400 | 107 |
| 314 | 20240103 | 132200 | 3083585950 | 30450 | 30400 | 30450 | 30400 | 294 |
| 315 | 20240103 | 132100 | 3074635700 | 30450 | 30400 | 30450 | 30400 | 161 |
| 316 | 20240103 | 132000 | 3069734350 | 30400 | 30400 | 30450 | 30400 | 37 |
| 317 | 20240103 | 131900 | 3068608150 | 30450 | 30450 | 30450 | 30400 | 138 |
| 318 | 20240103 | 131800 | 3064406600 | 30450 | 30450 | 30450 | 30400 | 228 |
| 319 | 20240103 | 131700 | 3057464350 | 30450 | 30450 | 30450 | 30450 | 553 |
| 320 | 20240103 | 131600 | 3040625500 | 30450 | 30400 | 30450 | 30400 | 82 |
| 321 | 20240103 | 131500 | 3038129300 | 30400 | 30500 | 30500 | 30400 | 798 |
| 322 | 20240103 | 131400 | 3013830950 | 30450 | 30450 | 30500 | 30450 | 128 |
| 323 | 20240103 | 131300 | 3009930600 | 30450 | 30500 | 30500 | 30450 | 168 |
| 324 | 20240103 | 131200 | 3004807250 | 30500 | 30450 | 30500 | 30450 | 1380 |
| 325 | 20240103 | 131100 | 2962785550 | 30500 | 30500 | 30500 | 30450 | 748 |
| 326 | 20240103 | 131000 | 2939972250 | 30450 | 30400 | 30500 | 30400 | 1167 |
| 327 | 20240103 | 130900 | 2904433850 | 30500 | 30400 | 30500 | 30400 | 197 |
| 328 | 20240103 | 130800 | 2898430050 | 30450 | 30500 | 30500 | 30450 | 78 |
| 329 | 20240103 | 130700 | 2896051850 | 30450 | 30450 | 30500 | 30450 | 393 |
| 330 | 20240103 | 130600 | 2884073800 | 30450 | 30450 | 30500 | 30450 | 532 |
| 331 | 20240103 | 130500 | 2867868650 | 30450 | 30450 | 30450 | 30450 | 401 |
| 332 | 20240103 | 130400 | 2855658200 | 30500 | 30450 | 30500 | 30450 | 817 |
| 333 | 20240103 | 130300 | 2830749700 | 30500 | 30450 | 30500 | 30450 | 359 |
| 334 | 20240103 | 130200 | 2819809250 | 30500 | 30450 | 30500 | 30450 | 205 |
| 335 | 20240103 | 130100 | 2813562400 | 30500 | 30500 | 30500 | 30450 | 175 |
| 336 | 20240103 | 130000 | 2808226150 | 30450 | 30450 | 30500 | 30450 | 281 |
| 337 | 20240103 | 125900 | 2799660500 | 30500 | 30450 | 30500 | 30450 | 78 |
| 338 | 20240103 | 125800 | 2797282950 | 30450 | 30500 | 30500 | 30450 | 2724 |
| 339 | 20240103 | 125700 | 2714305350 | 30500 | 30500 | 30500 | 30450 | 133 |
| 340 | 20240103 | 125600 | 2710249000 | 30450 | 30450 | 30500 | 30450 | 166 |
| 341 | 20240103 | 125500 | 2705186650 | 30500 | 30550 | 30550 | 30450 | 93 |
| 342 | 20240103 | 125400 | 2702348650 | 30550 | 30500 | 30550 | 30450 | 1714 |
| 343 | 20240103 | 125300 | 2650068800 | 30450 | 30450 | 30500 | 30450 | 39 |
| 344 | 20240103 | 125200 | 2648880400 | 30500 | 30450 | 30500 | 30450 | 183 |
| 345 | 20240103 | 125100 | 2643299200 | 30450 | 30500 | 30500 | 30450 | 764 |
| 346 | 20240103 | 125000 | 2620000550 | 30450 | 30450 | 30500 | 30450 | 75 |
| 347 | 20240103 | 124900 | 2617713950 | 30450 | 30500 | 30500 | 30450 | 254 |
| 348 | 20240103 | 124800 | 2609970150 | 30450 | 30500 | 30500 | 30450 | 554 |
| 349 | 20240103 | 124700 | 2593096250 | 30450 | 30450 | 30500 | 30450 | 331 |
| 350 | 20240103 | 124600 | 2583011000 | 30500 | 30500 | 30500 | 30450 | 466 |
| 351 | 20240103 | 124500 | 2568798500 | 30450 | 30450 | 30500 | 30450 | 772 |
| 352 | 20240103 | 124400 | 2545253550 | 30500 | 30500 | 30500 | 30450 | 520 |
| 353 | 20240103 | 124300 | 2529393750 | 30500 | 30450 | 30500 | 30450 | 155 |
| 354 | 20240103 | 124200 | 2524669300 | 30500 | 30450 | 30500 | 30450 | 107 |
| 355 | 20240103 | 124100 | 2521407050 | 30500 | 30450 | 30500 | 30450 | 239 |
| 356 | 20240103 | 124000 | 2514120650 | 30500 | 30500 | 30500 | 30500 | 268 |
| 357 | 20240103 | 123900 | 2505946650 | 30500 | 30500 | 30500 | 30450 | 102 |
| 358 | 20240103 | 123800 | 2502836250 | 30500 | 30500 | 30550 | 30450 | 1250 |
| 359 | 20240103 | 123700 | 2464700200 | 30500 | 30500 | 30500 | 30450 | 72 |
| 360 | 20240103 | 123600 | 2462504600 | 30500 | 30500 | 30550 | 30450 | 687 |
| 361 | 20240103 | 123500 | 2441548850 | 30500 | 30450 | 30500 | 30450 | 72 |
| 362 | 20240103 | 123400 | 2439353450 | 30450 | 30500 | 30500 | 30450 | 247 |
| 363 | 20240103 | 123300 | 2431822600 | 30500 | 30500 | 30500 | 30450 | 92 |
| 364 | 20240103 | 123200 | 2429017350 | 30500 | 30500 | 30500 | 30450 | 197 |
| 365 | 20240103 | 123100 | 2423011000 | 30450 | 30500 | 30500 | 30450 | 564 |
| 366 | 20240103 | 123000 | 2405813300 | 30500 | 30450 | 30500 | 30450 | 255 |
| 367 | 20240103 | 122900 | 2398036750 | 30450 | 30500 | 30500 | 30450 | 2693 |
| 368 | 20240103 | 122800 | 2315960150 | 30500 | 30500 | 30500 | 30450 | 110 |
| 369 | 20240103 | 122700 | 2312605500 | 30450 | 30500 | 30500 | 30450 | 222 |
| 370 | 20240103 | 122600 | 2305835400 | 30500 | 30450 | 30500 | 30450 | 156 |
| 371 | 20240103 | 122500 | 2301078050 | 30450 | 30500 | 30500 | 30450 | 606 |
| 372 | 20240103 | 122400 | 2282595500 | 30500 | 30450 | 30500 | 30450 | 48 |
| 373 | 20240103 | 122300 | 2281132200 | 30500 | 30500 | 30500 | 30500 | 260 |
| 374 | 20240103 | 122200 | 2273202200 | 30500 | 30450 | 30500 | 30450 | 55 |
| 375 | 20240103 | 122100 | 2271525550 | 30450 | 30500 | 30500 | 30450 | 100 |
| 376 | 20240103 | 122000 | 2268475950 | 30500 | 30450 | 30500 | 30450 | 365 |
| 377 | 20240103 | 121900 | 2257345450 | 30500 | 30450 | 30500 | 30450 | 279 |
| 378 | 20240103 | 121800 | 2248836850 | 30500 | 30500 | 30550 | 30500 | 1314 |
| 379 | 20240103 | 121700 | 2208755650 | 30500 | 30500 | 30500 | 30450 | 179 |
| 380 | 20240103 | 121600 | 2203296200 | 30450 | 30450 | 30500 | 30450 | 134 |
| 381 | 20240103 | 121500 | 2199212850 | 30500 | 30450 | 30500 | 30450 | 230 |
| 382 | 20240103 | 121400 | 2192198600 | 30500 | 30500 | 30500 | 30450 | 109 |
| 383 | 20240103 | 121300 | 2188874300 | 30500 | 30500 | 30500 | 30450 | 149 |
| 384 | 20240103 | 121200 | 2184330950 | 30450 | 30500 | 30500 | 30450 | 183 |
| 385 | 20240103 | 121100 | 2178749700 | 30500 | 30500 | 30500 | 30450 | 1262 |
| 386 | 20240103 | 121000 | 2140258900 | 30500 | 30500 | 30500 | 30450 | 176 |
| 387 | 20240103 | 120900 | 2134891600 | 30500 | 30500 | 30500 | 30450 | 88 |
| 388 | 20240103 | 120800 | 2132208300 | 30500 | 30450 | 30500 | 30450 | 221 |
| 389 | 20240103 | 120700 | 2125469550 | 30450 | 30500 | 30500 | 30450 | 82 |
| 390 | 20240103 | 120600 | 2122969250 | 30500 | 30500 | 30500 | 30450 | 181 |
| 391 | 20240103 | 120500 | 2117449200 | 30500 | 30500 | 30500 | 30450 | 541 |
| 392 | 20240103 | 120400 | 2100949100 | 30500 | 30450 | 30500 | 30450 | 273 |
| 393 | 20240103 | 120300 | 2092625600 | 30500 | 30450 | 30500 | 30450 | 582 |
| 394 | 20240103 | 120200 | 2074896500 | 30500 | 30500 | 30500 | 30450 | 103 |
| 395 | 20240103 | 120100 | 2071755100 | 30500 | 30500 | 30500 | 30450 | 284 |
| 396 | 20240103 | 120000 | 2063093700 | 30450 | 30500 | 30500 | 30450 | 36 |
| 397 | 20240103 | 115900 | 2061995800 | 30450 | 30450 | 30500 | 30450 | 142 |
| 398 | 20240103 | 115800 | 2057665600 | 30500 | 30450 | 30500 | 30450 | 1135 |
| 399 | 20240103 | 115700 | 2023073600 | 30500 | 30500 | 30500 | 30500 | 204 |
| 400 | 20240103 | 115600 | 2016851600 | 30500 | 30450 | 30500 | 30450 | 122 |
| 401 | 20240103 | 115500 | 2013131750 | 30500 | 30500 | 30500 | 30450 | 208 |
| 402 | 20240103 | 115400 | 2006787900 | 30500 | 30450 | 30500 | 30450 | 27 |
| 403 | 20240103 | 115300 | 2005964450 | 30500 | 30450 | 30500 | 30450 | 214 |
| 404 | 20240103 | 115200 | 1999438700 | 30500 | 30500 | 30500 | 30450 | 577 |
| 405 | 20240103 | 115100 | 1981841200 | 30450 | 30500 | 30500 | 30450 | 135 |
| 406 | 20240103 | 115000 | 1977723800 | 30500 | 30500 | 30500 | 30450 | 189 |
| 407 | 20240103 | 114900 | 1971959850 | 30500 | 30500 | 30500 | 30450 | 218 |
| 408 | 20240103 | 114800 | 1965311250 | 30450 | 30500 | 30500 | 30450 | 17 |
| 409 | 20240103 | 114700 | 1964793100 | 30450 | 30500 | 30500 | 30450 | 131 |
| 410 | 20240103 | 114600 | 1960798600 | 30500 | 30500 | 30500 | 30450 | 215 |
| 411 | 20240103 | 114500 | 1954241400 | 30450 | 30500 | 30500 | 30450 | 713 |
| 412 | 20240103 | 114400 | 1932502450 | 30500 | 30500 | 30500 | 30450 | 108 |
| 413 | 20240103 | 114300 | 1929209050 | 30500 | 30450 | 30500 | 30450 | 43 |
| 414 | 20240103 | 114200 | 1927897850 | 30500 | 30450 | 30500 | 30450 | 263 |
| 415 | 20240103 | 114100 | 1919876700 | 30500 | 30500 | 30500 | 30450 | 76 |
| 416 | 20240103 | 114000 | 1917559350 | 30500 | 30500 | 30500 | 30450 | 126 |
| 417 | 20240103 | 113900 | 1913717000 | 30500 | 30450 | 30500 | 30450 | 113 |
| 418 | 20240103 | 113800 | 1910270550 | 30450 | 30500 | 30500 | 30450 | 952 |
| 419 | 20240103 | 113700 | 1881251100 | 30500 | 30500 | 30500 | 30450 | 1108 |
| 420 | 20240103 | 113600 | 1847460600 | 30500 | 30500 | 30550 | 30500 | 228 |
| 421 | 20240103 | 113500 | 1840496850 | 30550 | 30550 | 30550 | 30550 | 202 |
| 422 | 20240103 | 113400 | 1834325750 | 30550 | 30500 | 30550 | 30500 | 46 |
| 423 | 20240103 | 113300 | 1832920550 | 30550 | 30500 | 30550 | 30500 | 84 |
| 424 | 20240103 | 113200 | 1830355250 | 30550 | 30550 | 30550 | 30500 | 645 |
| 425 | 20240103 | 113100 | 1810650600 | 30550 | 30500 | 30550 | 30500 | 304 |
| 426 | 20240103 | 113000 | 1801367150 | 30550 | 30550 | 30550 | 30500 | 88 |
| 427 | 20240103 | 112900 | 1798679650 | 30500 | 30550 | 30550 | 30500 | 93 |
| 428 | 20240103 | 112800 | 1795838550 | 30550 | 30550 | 30550 | 30500 | 91 |
| 429 | 20240103 | 112700 | 1793058550 | 30550 | 30500 | 30550 | 30500 | 237 |
| 430 | 20240103 | 112600 | 1785819000 | 30550 | 30500 | 30550 | 30500 | 45 |
| 431 | 20240103 | 112500 | 1784444350 | 30550 | 30500 | 30550 | 30500 | 669 |
| 432 | 20240103 | 112400 | 1764009300 | 30500 | 30550 | 30550 | 30500 | 271 |
| 433 | 20240103 | 112300 | 1755733350 | 30500 | 30550 | 30550 | 30500 | 224 |
| 434 | 20240103 | 112200 | 1748899450 | 30550 | 30550 | 30550 | 30500 | 51 |
| 435 | 20240103 | 112100 | 1747341500 | 30550 | 30550 | 30550 | 30500 | 170 |
| 436 | 20240103 | 112000 | 1742148600 | 30550 | 30500 | 30600 | 30500 | 249 |
| 437 | 20240103 | 111900 | 1734542200 | 30550 | 30550 | 30550 | 30500 | 1212 |
| 438 | 20240103 | 111800 | 1697515700 | 30500 | 30550 | 30550 | 30500 | 144 |
| 439 | 20240103 | 111700 | 1693117150 | 30550 | 30550 | 30550 | 30500 | 130 |
| 440 | 20240103 | 111600 | 1689146000 | 30550 | 30550 | 30550 | 30500 | 307 |
| 441 | 20240103 | 111500 | 1679773150 | 30500 | 30500 | 30550 | 30500 | 145 |
| 442 | 20240103 | 111400 | 1675347500 | 30550 | 30550 | 30550 | 30500 | 229 |
| 443 | 20240103 | 111300 | 1668354650 | 30500 | 30550 | 30550 | 30500 | 365 |
| 444 | 20240103 | 111200 | 1657213950 | 30550 | 30550 | 30550 | 30500 | 533 |
| 445 | 20240103 | 111100 | 1640931700 | 30500 | 30500 | 30550 | 30500 | 126 |
| 446 | 20240103 | 111000 | 1637083200 | 30500 | 30550 | 30550 | 30500 | 138 |
| 447 | 20240103 | 110900 | 1632869300 | 30550 | 30500 | 30550 | 30500 | 231 |
| 448 | 20240103 | 110800 | 1625813500 | 30500 | 30550 | 30550 | 30500 | 124 |
| 449 | 20240103 | 110700 | 1622025400 | 30500 | 30550 | 30550 | 30500 | 50 |
| 450 | 20240103 | 110600 | 1620498750 | 30550 | 30500 | 30550 | 30500 | 283 |
| 451 | 20240103 | 110500 | 1611861050 | 30550 | 30550 | 30550 | 30500 | 805 |
| 452 | 20240103 | 110400 | 1587271000 | 30550 | 30550 | 30550 | 30500 | 288 |
| 453 | 20240103 | 110300 | 1578476900 | 30550 | 30500 | 30550 | 30500 | 380 |
| 454 | 20240103 | 110200 | 1566870750 | 30500 | 30550 | 30550 | 30500 | 356 |
| 455 | 20240103 | 110100 | 1556004050 | 30550 | 30550 | 30550 | 30500 | 161 |
| 456 | 20240103 | 110000 | 1551086050 | 30550 | 30550 | 30550 | 30500 | 62 |
| 457 | 20240103 | 105900 | 1549193050 | 30550 | 30550 | 30550 | 30500 | 549 |
| 458 | 20240103 | 105800 | 1532421350 | 30550 | 30500 | 30550 | 30500 | 306 |
| 459 | 20240103 | 105700 | 1523077400 | 30550 | 30500 | 30550 | 30500 | 200 |
| 460 | 20240103 | 105600 | 1516971700 | 30550 | 30550 | 30550 | 30550 | 10 |
| 461 | 20240103 | 105500 | 1516666200 | 30500 | 30500 | 30550 | 30500 | 183 |
| 462 | 20240103 | 105400 | 1511076250 | 30500 | 30550 | 30600 | 30500 | 231 |
| 463 | 20240103 | 105300 | 1504009350 | 30550 | 30600 | 30600 | 30500 | 35 |
| 464 | 20240103 | 105200 | 1502939900 | 30600 | 30550 | 30600 | 30500 | 610 |
| 465 | 20240103 | 105100 | 1484303700 | 30550 | 30500 | 30550 | 30500 | 151 |
| 466 | 20240103 | 105000 | 1479691050 | 30550 | 30500 | 30550 | 30500 | 1870 |
| 467 | 20240103 | 104900 | 1422646600 | 30550 | 30550 | 30550 | 30500 | 70 |
| 468 | 20240103 | 104800 | 1420508200 | 30550 | 30500 | 30550 | 30500 | 113 |
| 469 | 20240103 | 104700 | 1417056100 | 30500 | 30500 | 30550 | 30500 | 266 |
| 470 | 20240103 | 104600 | 1408931050 | 30550 | 30550 | 30550 | 30500 | 527 |
| 471 | 20240103 | 104500 | 1392831250 | 30550 | 30550 | 30550 | 30500 | 51 |
| 472 | 20240103 | 104400 | 1391273800 | 30550 | 30550 | 30600 | 30500 | 336 |
| 473 | 20240103 | 104300 | 1381009650 | 30550 | 30500 | 30600 | 30450 | 1226 |
| 474 | 20240103 | 104200 | 1343598550 | 30500 | 30500 | 30500 | 30450 | 292 |
| 475 | 20240103 | 104100 | 1334695000 | 30450 | 30500 | 30500 | 30450 | 46 |
| 476 | 20240103 | 104000 | 1333293500 | 30450 | 30500 | 30500 | 30450 | 192 |
| 477 | 20240103 | 103900 | 1327437750 | 30500 | 30500 | 30500 | 30450 | 836 |
| 478 | 20240103 | 103800 | 1301942500 | 30500 | 30500 | 30500 | 30450 | 54 |
| 479 | 20240103 | 103700 | 1300296400 | 30450 | 30500 | 30500 | 30450 | 223 |
| 480 | 20240103 | 103600 | 1293495150 | 30500 | 30450 | 30500 | 30450 | 228 |
| 481 | 20240103 | 103500 | 1286543000 | 30450 | 30450 | 30500 | 30450 | 46 |
| 482 | 20240103 | 103400 | 1285140950 | 30450 | 30500 | 30500 | 30450 | 41 |
| 483 | 20240103 | 103300 | 1283891250 | 30500 | 30500 | 30500 | 30450 | 376 |
| 484 | 20240103 | 103200 | 1272428600 | 30500 | 30450 | 30500 | 30400 | 832 |
| 485 | 20240103 | 103100 | 1247075800 | 30450 | 30450 | 30450 | 30400 | 161 |
| 486 | 20240103 | 103000 | 1242173650 | 30450 | 30400 | 30450 | 30400 | 437 |
| 487 | 20240103 | 102900 | 1228868250 | 30400 | 30400 | 30500 | 30400 | 182 |
| 488 | 20240103 | 102800 | 1223326000 | 30500 | 30400 | 30500 | 30400 | 1613 |
| 489 | 20240103 | 102700 | 1174210950 | 30450 | 30450 | 30450 | 30400 | 205 |
| 490 | 20240103 | 102600 | 1167969850 | 30400 | 30400 | 30450 | 30400 | 590 |
| 491 | 20240103 | 102500 | 1150005100 | 30450 | 30400 | 30450 | 30400 | 446 |
| 492 | 20240103 | 102400 | 1136436000 | 30450 | 30400 | 30450 | 30400 | 177 |
| 493 | 20240103 | 102300 | 1131047950 | 30450 | 30450 | 30450 | 30400 | 115 |
| 494 | 20240103 | 102200 | 1127546750 | 30400 | 30450 | 30450 | 30400 | 123 |
| 495 | 20240103 | 102100 | 1123802050 | 30400 | 30400 | 30450 | 30400 | 250 |
| 496 | 20240103 | 102000 | 1116191500 | 30450 | 30450 | 30450 | 30400 | 124 |
| 497 | 20240103 | 101900 | 1112416700 | 30450 | 30450 | 30450 | 30400 | 514 |
| 498 | 20240103 | 101800 | 1096766450 | 30500 | 30500 | 30500 | 30400 | 823 |
| 499 | 20240103 | 101700 | 1071699250 | 30450 | 30550 | 30550 | 30450 | 301 |
| 500 | 20240103 | 101600 | 1062523050 | 30550 | 30500 | 30550 | 30450 | 239 |
| 501 | 20240103 | 101500 | 1055228350 | 30500 | 30550 | 30600 | 30450 | 2633 |
| 502 | 20240103 | 101400 | 974856950 | 30550 | 30550 | 30600 | 30550 | 120 |
| 503 | 20240103 | 101300 | 971186050 | 30600 | 30600 | 30600 | 30550 | 748 |
| 504 | 20240103 | 101200 | 948299250 | 30550 | 30550 | 30600 | 30550 | 74 |
| 505 | 20240103 | 101100 | 946037300 | 30600 | 30600 | 30600 | 30550 | 255 |
| 506 | 20240103 | 101000 | 938238250 | 30550 | 30550 | 30600 | 30550 | 163 |
| 507 | 20240103 | 100900 | 933250950 | 30600 | 30600 | 30600 | 30550 | 82 |
| 508 | 20240103 | 100800 | 930742400 | 30550 | 30550 | 30600 | 30550 | 110 |
| 509 | 20240103 | 100700 | 927377650 | 30550 | 30550 | 30600 | 30500 | 559 |
| 510 | 20240103 | 100600 | 910296100 | 30600 | 30600 | 30600 | 30550 | 753 |
| 511 | 20240103 | 100500 | 887259100 | 30550 | 30550 | 30600 | 30550 | 665 |
| 512 | 20240103 | 100400 | 866940550 | 30550 | 30550 | 30600 | 30550 | 51 |
| 513 | 20240103 | 100300 | 865380750 | 30550 | 30550 | 30600 | 30550 | 528 |
| 514 | 20240103 | 100200 | 849243150 | 30550 | 30600 | 30600 | 30550 | 224 |
| 515 | 20240103 | 100100 | 842388850 | 30550 | 30550 | 30600 | 30550 | 36 |
| 516 | 20240103 | 100000 | 841288250 | 30600 | 30550 | 30600 | 30500 | 129 |
| 517 | 20240103 | 095900 | 837346300 | 30600 | 30600 | 30600 | 30550 | 852 |
| 518 | 20240103 | 095800 | 811279700 | 30550 | 30550 | 30550 | 30500 | 1159 |
| 519 | 20240103 | 095700 | 775873150 | 30500 | 30550 | 30550 | 30500 | 33 |
| 520 | 20240103 | 095600 | 774865400 | 30500 | 30550 | 30550 | 30500 | 184 |
| 521 | 20240103 | 095500 | 769244250 | 30550 | 30550 | 30550 | 30500 | 289 |
| 522 | 20240103 | 095400 | 760415750 | 30550 | 30550 | 30550 | 30550 | 243 |
| 523 | 20240103 | 095300 | 752992100 | 30550 | 30500 | 30550 | 30500 | 1248 |
| 524 | 20240103 | 095200 | 714904150 | 30550 | 30500 | 30550 | 30500 | 197 |
| 525 | 20240103 | 095100 | 708889600 | 30500 | 30500 | 30550 | 30500 | 250 |
| 526 | 20240103 | 095000 | 701255650 | 30500 | 30600 | 30600 | 30500 | 1638 |
| 527 | 20240103 | 094900 | 651232500 | 30550 | 30550 | 30600 | 30550 | 134 |
| 528 | 20240103 | 094800 | 647136200 | 30600 | 30600 | 30600 | 30550 | 274 |
| 529 | 20240103 | 094700 | 638752100 | 30600 | 30550 | 30600 | 30550 | 30 |
| 530 | 20240103 | 094600 | 637834150 | 30550 | 30550 | 30600 | 30550 | 128 |
| 531 | 20240103 | 094500 | 633923200 | 30600 | 30550 | 30600 | 30550 | 163 |
| 532 | 20240103 | 094400 | 628940300 | 30600 | 30550 | 30600 | 30550 | 500 |
| 533 | 20240103 | 094300 | 613648150 | 30550 | 30650 | 30650 | 30550 | 128 |
| 534 | 20240103 | 094200 | 609736950 | 30600 | 30550 | 30650 | 30550 | 59 |
| 535 | 20240103 | 094100 | 607929350 | 30600 | 30600 | 30600 | 30500 | 2794 |
| 536 | 20240103 | 094000 | 522507600 | 30600 | 30600 | 30600 | 30600 | 14 |
| 537 | 20240103 | 093900 | 522079200 | 30650 | 30600 | 30650 | 30600 | 113 |
| 538 | 20240103 | 093800 | 518617600 | 30650 | 30600 | 30650 | 30600 | 87 |
| 539 | 20240103 | 093700 | 515955350 | 30600 | 30600 | 30600 | 30600 | 1 |
| 540 | 20240103 | 093600 | 515924750 | 30650 | 30600 | 30650 | 30600 | 9 |
| 541 | 20240103 | 093500 | 515648950 | 30650 | 30600 | 30650 | 30600 | 278 |
| 542 | 20240103 | 093400 | 507141850 | 30600 | 30650 | 30650 | 30600 | 33 |
| 543 | 20240103 | 093300 | 506130450 | 30650 | 30650 | 30650 | 30650 | 119 |
| 544 | 20240103 | 093200 | 502483100 | 30650 | 30650 | 30650 | 30600 | 92 |
| 545 | 20240103 | 093100 | 499663850 | 30650 | 30650 | 30650 | 30650 | 139 |
| 546 | 20240103 | 093000 | 495403500 | 30650 | 30650 | 30650 | 30650 | 81 |
| 547 | 20240103 | 092900 | 492920850 | 30650 | 30600 | 30650 | 30500 | 762 |
| 548 | 20240103 | 092800 | 469606100 | 30600 | 30600 | 30600 | 30550 | 330 |
| 549 | 20240103 | 092700 | 459517050 | 30550 | 30500 | 30550 | 30500 | 466 |
| 550 | 20240103 | 092600 | 445294650 | 30550 | 30550 | 30600 | 30550 | 289 |
| 551 | 20240103 | 092500 | 436458600 | 30600 | 30600 | 30600 | 30550 | 334 |
| 552 | 20240103 | 092400 | 426243650 | 30600 | 30500 | 30600 | 30500 | 102 |
| 553 | 20240103 | 092300 | 423128350 | 30550 | 30550 | 30600 | 30500 | 299 |
| 554 | 20240103 | 092200 | 413997350 | 30550 | 30500 | 30550 | 30450 | 1414 |
| 555 | 20240103 | 092100 | 370886000 | 30500 | 30450 | 30500 | 30450 | 21 |
| 556 | 20240103 | 092000 | 370246050 | 30500 | 30500 | 30500 | 30500 | 16 |
| 557 | 20240103 | 091900 | 369758050 | 30450 | 30450 | 30450 | 30450 | 2 |
| 558 | 20240103 | 091800 | 369697150 | 30500 | 30450 | 30500 | 30450 | 375 |
| 559 | 20240103 | 091700 | 358265250 | 30500 | 30450 | 30500 | 30450 | 34 |
| 560 | 20240103 | 091600 | 357228300 | 30500 | 30450 | 30500 | 30450 | 97 |
| 561 | 20240103 | 091500 | 354269900 | 30450 | 30500 | 30500 | 30450 | 182 |
| 562 | 20240103 | 091400 | 348718950 | 30500 | 30500 | 30500 | 30400 | 441 |
| 563 | 20240103 | 091300 | 335280500 | 30400 | 30400 | 30450 | 30400 | 130 |
| 564 | 20240103 | 091200 | 331322100 | 30450 | 30350 | 30450 | 30350 | 175 |
| 565 | 20240103 | 091100 | 326001400 | 30450 | 30500 | 30500 | 30350 | 3124 |
| 566 | 20240103 | 091000 | 230936450 | 30500 | 30500 | 30500 | 30450 | 46 |
| 567 | 20240103 | 090900 | 229535550 | 30450 | 30450 | 30450 | 30450 | 114 |
| 568 | 20240103 | 090800 | 226064250 | 30500 | 30500 | 30500 | 30450 | 46 |
| 569 | 20240103 | 090700 | 224663050 | 30500 | 30500 | 30500 | 30500 | 16 |
| 570 | 20240103 | 090600 | 224175050 | 30500 | 30500 | 30500 | 30500 | 64 |
| 571 | 20240103 | 090500 | 222223050 | 30500 | 30550 | 30550 | 30500 | 1494 |
| 572 | 20240103 | 090400 | 176655350 | 30550 | 30600 | 30600 | 30550 | 1143 |
| 573 | 20240103 | 090300 | 141702950 | 30550 | 30600 | 30600 | 30550 | 106 |
| 574 | 20240103 | 090200 | 138463900 | 30500 | 30550 | 30550 | 30500 | 2609 |
| 575 | 20240103 | 090100 | 58787350 | 30600 | 30550 | 30600 | 30550 | 202 |
| 576 | 20240103 | 090000 | 52609500 | 30550 | 30500 | 30600 | 30500 | 1724 |