31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 3 | 20240104 | 183300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20240104 | 183200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20240104 | 183100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20240104 | 183000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20240104 | 182900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20240104 | 182800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20240104 | 182700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20240104 | 182600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20240104 | 182500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20240104 | 182400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20240104 | 182300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20240104 | 182200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20240104 | 182100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20240104 | 182000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20240104 | 181900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20240104 | 181800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20240104 | 181700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20240104 | 181600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20240104 | 181500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20240104 | 181400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20240104 | 181300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20240104 | 181200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20240104 | 181100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20240104 | 181000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20240104 | 180900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20240104 | 180800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20240104 | 180700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20240104 | 180600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20240104 | 180500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20240104 | 180400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 33 | 20240104 | 180300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20240104 | 180200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20240104 | 180100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20240104 | 180000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20240104 | 175900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20240104 | 175800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20240104 | 175700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20240104 | 175600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20240104 | 175500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20240104 | 175400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20240104 | 175300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20240104 | 175200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20240104 | 175100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20240104 | 175000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20240104 | 174900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20240104 | 174800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20240104 | 174700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20240104 | 174600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20240104 | 174500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20240104 | 174400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20240104 | 174300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20240104 | 174200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20240104 | 174100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20240104 | 174000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20240104 | 173900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20240104 | 173800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20240104 | 173700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20240104 | 173600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20240104 | 173500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20240104 | 173400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 63 | 20240104 | 173300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20240104 | 173200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20240104 | 173100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20240104 | 173000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20240104 | 172900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20240104 | 172800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20240104 | 172700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20240104 | 172600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20240104 | 172500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20240104 | 172400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20240104 | 172300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20240104 | 172200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20240104 | 172100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20240104 | 172000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20240104 | 171900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20240104 | 171800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20240104 | 171700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20240104 | 171600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20240104 | 171500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20240104 | 171400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20240104 | 171300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20240104 | 171200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20240104 | 171100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20240104 | 171000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20240104 | 170900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20240104 | 170800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20240104 | 170700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20240104 | 170600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20240104 | 170500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20240104 | 170400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 93 | 20240104 | 170300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20240104 | 170200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20240104 | 170100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20240104 | 170000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20240104 | 165900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20240104 | 165800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20240104 | 165700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20240104 | 165600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20240104 | 165500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20240104 | 165400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20240104 | 165300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20240104 | 165200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20240104 | 165100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20240104 | 165000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20240104 | 164900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20240104 | 164800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20240104 | 164700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20240104 | 164600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20240104 | 164500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20240104 | 164400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20240104 | 164300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20240104 | 164200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20240104 | 164100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20240104 | 164000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20240104 | 163900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20240104 | 163800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20240104 | 163700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20240104 | 163600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20240104 | 163500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20240104 | 163400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 123 | 20240104 | 163300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20240104 | 163200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20240104 | 163100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20240104 | 163000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20240104 | 162900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20240104 | 162800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20240104 | 162700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20240104 | 162600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20240104 | 162500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20240104 | 162400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20240104 | 162300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20240104 | 162200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20240104 | 162100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20240104 | 162000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20240104 | 161900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20240104 | 161800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20240104 | 161700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20240104 | 161600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20240104 | 161500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20240104 | 161400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20240104 | 161300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20240104 | 161200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20240104 | 161100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20240104 | 161000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20240104 | 160900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20240104 | 160800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20240104 | 160700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20240104 | 160600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20240104 | 160500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20240104 | 160400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 153 | 20240104 | 160300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20240104 | 160200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20240104 | 160100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20240104 | 160000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20240104 | 155900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20240104 | 155800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20240104 | 155700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20240104 | 155600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20240104 | 155500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20240104 | 155400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20240104 | 155300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20240104 | 155200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20240104 | 155100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20240104 | 155000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20240104 | 154900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20240104 | 154800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20240104 | 154700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20240104 | 154600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20240104 | 154500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20240104 | 154400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20240104 | 154300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20240104 | 154200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20240104 | 154100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20240104 | 154000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20240104 | 153900 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20240104 | 153800 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20240104 | 153700 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20240104 | 153600 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20240104 | 153500 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20240104 | 153400 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 183 | 20240104 | 153300 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20240104 | 153200 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 185 | 20240104 | 153100 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 186 | 20240104 | 153000 | 6957108100 | 29950 | 29950 | 29950 | 29950 | 14302 |
| 187 | 20240104 | 152900 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240104 | 152800 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240104 | 152700 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240104 | 152600 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240104 | 152500 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240104 | 152400 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240104 | 152300 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240104 | 152200 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240104 | 152100 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240104 | 152000 | 6528763200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240104 | 151900 | 6528763200 | 30000 | 30000 | 30050 | 30000 | 1988 |
| 198 | 20240104 | 151800 | 6469121450 | 30000 | 30050 | 30050 | 30000 | 438 |
| 199 | 20240104 | 151700 | 6455981200 | 30000 | 30050 | 30050 | 30000 | 907 |
| 200 | 20240104 | 151600 | 6428736950 | 30000 | 30000 | 30050 | 30000 | 523 |
| 201 | 20240104 | 151500 | 6413040600 | 30050 | 30000 | 30050 | 30000 | 517 |
| 202 | 20240104 | 151400 | 6397524300 | 30050 | 30050 | 30050 | 30000 | 723 |
| 203 | 20240104 | 151300 | 6375825700 | 30000 | 30000 | 30050 | 30000 | 525 |
| 204 | 20240104 | 151200 | 6360071550 | 30000 | 30050 | 30050 | 29950 | 919 |
| 205 | 20240104 | 151100 | 6332494000 | 30000 | 30000 | 30050 | 30000 | 491 |
| 206 | 20240104 | 151000 | 6317756700 | 30000 | 30000 | 30050 | 30000 | 872 |
| 207 | 20240104 | 150900 | 6291584650 | 30050 | 30000 | 30050 | 30000 | 659 |
| 208 | 20240104 | 150800 | 6271808050 | 30000 | 30000 | 30050 | 30000 | 539 |
| 209 | 20240104 | 150700 | 6255630900 | 30000 | 30050 | 30050 | 30000 | 514 |
| 210 | 20240104 | 150600 | 6240206550 | 30050 | 30050 | 30050 | 30000 | 527 |
| 211 | 20240104 | 150500 | 6224388500 | 30050 | 30000 | 30050 | 30000 | 333 |
| 212 | 20240104 | 150400 | 6214389150 | 30000 | 30000 | 30050 | 30000 | 294 |
| 213 | 20240104 | 150300 | 6205564100 | 30050 | 30050 | 30050 | 30000 | 2544 |
| 214 | 20240104 | 150200 | 6129221000 | 30000 | 30050 | 30050 | 30000 | 357 |
| 215 | 20240104 | 150100 | 6118504600 | 30000 | 30000 | 30050 | 30000 | 370 |
| 216 | 20240104 | 150000 | 6107397000 | 30050 | 30000 | 30050 | 30000 | 188 |
| 217 | 20240104 | 145900 | 6101751600 | 30050 | 30000 | 30050 | 30000 | 452 |
| 218 | 20240104 | 145800 | 6088183550 | 30000 | 30000 | 30050 | 30000 | 1797 |
| 219 | 20240104 | 145700 | 6034190950 | 30050 | 30050 | 30050 | 30000 | 407 |
| 220 | 20240104 | 145600 | 6021975050 | 30050 | 30000 | 30050 | 30000 | 515 |
| 221 | 20240104 | 145500 | 6006516300 | 30000 | 30050 | 30050 | 30000 | 574 |
| 222 | 20240104 | 145400 | 5989287750 | 30000 | 30050 | 30050 | 30000 | 629 |
| 223 | 20240104 | 145300 | 5970409850 | 30000 | 30000 | 30050 | 30000 | 577 |
| 224 | 20240104 | 145200 | 5953094700 | 30000 | 30000 | 30050 | 29950 | 2351 |
| 225 | 20240104 | 145100 | 5882563650 | 30000 | 30000 | 30050 | 30000 | 406 |
| 226 | 20240104 | 145000 | 5870377850 | 30000 | 30000 | 30050 | 30000 | 411 |
| 227 | 20240104 | 144900 | 5858041950 | 30000 | 30050 | 30050 | 30000 | 408 |
| 228 | 20240104 | 144800 | 5845794850 | 30050 | 30000 | 30050 | 30000 | 2046 |
| 229 | 20240104 | 144700 | 5784404650 | 30000 | 30000 | 30050 | 30000 | 435 |
| 230 | 20240104 | 144600 | 5771348450 | 30000 | 30000 | 30050 | 30000 | 329 |
| 231 | 20240104 | 144500 | 5761472450 | 30000 | 30000 | 30050 | 30000 | 465 |
| 232 | 20240104 | 144400 | 5747514000 | 30000 | 30000 | 30050 | 30000 | 363 |
| 233 | 20240104 | 144300 | 5736619650 | 30050 | 30000 | 30050 | 30000 | 1321 |
| 234 | 20240104 | 144200 | 5696981050 | 30000 | 30050 | 30050 | 30000 | 369 |
| 235 | 20240104 | 144100 | 5685904700 | 30050 | 30000 | 30050 | 30000 | 438 |
| 236 | 20240104 | 144000 | 5672753000 | 30000 | 30000 | 30050 | 30000 | 2357 |
| 237 | 20240104 | 143900 | 5602038850 | 30000 | 30000 | 30050 | 30000 | 335 |
| 238 | 20240104 | 143800 | 5591979850 | 30000 | 30000 | 30050 | 30000 | 311 |
| 239 | 20240104 | 143700 | 5582642100 | 30000 | 30000 | 30050 | 30000 | 325 |
| 240 | 20240104 | 143600 | 5572887600 | 30050 | 30050 | 30100 | 30000 | 1002 |
| 241 | 20240104 | 143500 | 5542770250 | 30100 | 30050 | 30100 | 30050 | 402 |
| 242 | 20240104 | 143400 | 5530684000 | 30050 | 30100 | 30100 | 30050 | 325 |
| 243 | 20240104 | 143300 | 5520911850 | 30100 | 30100 | 30100 | 30050 | 379 |
| 244 | 20240104 | 143200 | 5509514150 | 30100 | 30100 | 30100 | 30050 | 184 |
| 245 | 20240104 | 143100 | 5503976800 | 30100 | 30050 | 30100 | 30000 | 169 |
| 246 | 20240104 | 143000 | 5498894850 | 30050 | 30050 | 30100 | 30000 | 452 |
| 247 | 20240104 | 142900 | 5485316350 | 30000 | 30000 | 30050 | 30000 | 402 |
| 248 | 20240104 | 142800 | 5473241250 | 30050 | 30050 | 30050 | 30000 | 342 |
| 249 | 20240104 | 142700 | 5462965100 | 30050 | 30050 | 30050 | 30000 | 221 |
| 250 | 20240104 | 142600 | 5456326450 | 30050 | 30050 | 30050 | 30000 | 325 |
| 251 | 20240104 | 142500 | 5446567000 | 30000 | 30050 | 30050 | 30000 | 198 |
| 252 | 20240104 | 142400 | 5440618250 | 30050 | 30000 | 30050 | 30000 | 166 |
| 253 | 20240104 | 142300 | 5435634500 | 30050 | 30000 | 30050 | 30000 | 263 |
| 254 | 20240104 | 142200 | 5427735750 | 30000 | 29950 | 30050 | 29950 | 458 |
| 255 | 20240104 | 142100 | 5413997400 | 30000 | 29950 | 30000 | 29900 | 4278 |
| 256 | 20240104 | 142000 | 5285872800 | 29950 | 29900 | 29950 | 29900 | 229 |
| 257 | 20240104 | 141900 | 5279021350 | 29900 | 29900 | 29950 | 29900 | 131 |
| 258 | 20240104 | 141800 | 5275101450 | 29900 | 29900 | 29950 | 29900 | 1818 |
| 259 | 20240104 | 141700 | 5220658500 | 29900 | 29900 | 29950 | 29900 | 219 |
| 260 | 20240104 | 141600 | 5214107200 | 29900 | 29900 | 29950 | 29900 | 175 |
| 261 | 20240104 | 141500 | 5208870500 | 29950 | 29900 | 29950 | 29900 | 112 |
| 262 | 20240104 | 141400 | 5205519800 | 29900 | 29950 | 29950 | 29900 | 221 |
| 263 | 20240104 | 141300 | 5198908750 | 29900 | 29900 | 29950 | 29900 | 265 |
| 264 | 20240104 | 141200 | 5190973500 | 29900 | 29950 | 29950 | 29900 | 299 |
| 265 | 20240104 | 141100 | 5182022050 | 29950 | 29900 | 29950 | 29900 | 230 |
| 266 | 20240104 | 141000 | 5175141300 | 29900 | 29950 | 29950 | 29900 | 65 |
| 267 | 20240104 | 140900 | 5173195500 | 29950 | 29950 | 30000 | 29950 | 87 |
| 268 | 20240104 | 140800 | 5170585850 | 29950 | 29950 | 30000 | 29900 | 602 |
| 269 | 20240104 | 140700 | 5152556500 | 29950 | 29950 | 29950 | 29900 | 118 |
| 270 | 20240104 | 140600 | 5149026000 | 29950 | 29900 | 29950 | 29900 | 1257 |
| 271 | 20240104 | 140500 | 5111379800 | 29950 | 29900 | 29950 | 29900 | 165 |
| 272 | 20240104 | 140400 | 5106440600 | 29900 | 29900 | 29950 | 29850 | 1328 |
| 273 | 20240104 | 140300 | 5066735200 | 29850 | 29900 | 29900 | 29850 | 795 |
| 274 | 20240104 | 140200 | 5042979200 | 29900 | 29900 | 29950 | 29850 | 6349 |
| 275 | 20240104 | 140100 | 4853144150 | 29900 | 29900 | 29950 | 29900 | 138 |
| 276 | 20240104 | 140000 | 4849017600 | 29950 | 29900 | 29950 | 29900 | 507 |
| 277 | 20240104 | 135900 | 4833854400 | 29900 | 29950 | 30000 | 29900 | 1398 |
| 278 | 20240104 | 135800 | 4791993100 | 30000 | 29950 | 30000 | 29950 | 241 |
| 279 | 20240104 | 135700 | 4784772950 | 30000 | 29950 | 30000 | 29950 | 275 |
| 280 | 20240104 | 135600 | 4776535350 | 30000 | 29950 | 30000 | 29950 | 697 |
| 281 | 20240104 | 135500 | 4755653550 | 29950 | 30000 | 30000 | 29950 | 189 |
| 282 | 20240104 | 135400 | 4749991350 | 29950 | 30000 | 30000 | 29950 | 335 |
| 283 | 20240104 | 135300 | 4739947600 | 30000 | 29950 | 30000 | 29950 | 204 |
| 284 | 20240104 | 135200 | 4733833600 | 29950 | 29950 | 30000 | 29950 | 321 |
| 285 | 20240104 | 135100 | 4724217600 | 29950 | 30000 | 30000 | 29950 | 120 |
| 286 | 20240104 | 135000 | 4720621300 | 30000 | 29950 | 30000 | 29950 | 134 |
| 287 | 20240104 | 134900 | 4716606550 | 29950 | 29950 | 30000 | 29950 | 265 |
| 288 | 20240104 | 134800 | 4708665700 | 29950 | 29950 | 30000 | 29950 | 220 |
| 289 | 20240104 | 134700 | 4702076650 | 30000 | 29950 | 30000 | 29950 | 297 |
| 290 | 20240104 | 134600 | 4693167450 | 29950 | 29950 | 30000 | 29950 | 93 |
| 291 | 20240104 | 134500 | 4690379900 | 29950 | 29950 | 30000 | 29950 | 344 |
| 292 | 20240104 | 134400 | 4680073350 | 30000 | 30000 | 30000 | 29950 | 80 |
| 293 | 20240104 | 134300 | 4677674850 | 30000 | 30000 | 30000 | 29950 | 79 |
| 294 | 20240104 | 134200 | 4675307200 | 29950 | 30000 | 30000 | 29950 | 264 |
| 295 | 20240104 | 134100 | 4667396750 | 29950 | 29950 | 29950 | 29900 | 371 |
| 296 | 20240104 | 134000 | 4656289600 | 29950 | 29900 | 30000 | 29900 | 711 |
| 297 | 20240104 | 133900 | 4635000050 | 29950 | 29950 | 30000 | 29900 | 177 |
| 298 | 20240104 | 133800 | 4629697050 | 29950 | 30000 | 30000 | 29950 | 882 |
| 299 | 20240104 | 133700 | 4603278850 | 30000 | 29950 | 30000 | 29950 | 256 |
| 300 | 20240104 | 133600 | 4595610150 | 30000 | 29950 | 30000 | 29950 | 159 |
| 301 | 20240104 | 133500 | 4590844550 | 29950 | 30000 | 30000 | 29950 | 183 |
| 302 | 20240104 | 133400 | 4585361500 | 30000 | 29950 | 30000 | 29950 | 271 |
| 303 | 20240104 | 133300 | 4577243700 | 29950 | 29950 | 30000 | 29950 | 374 |
| 304 | 20240104 | 133200 | 4566038300 | 30000 | 30000 | 30000 | 29950 | 224 |
| 305 | 20240104 | 133100 | 4559327600 | 29950 | 29950 | 30000 | 29950 | 183 |
| 306 | 20240104 | 133000 | 4553844450 | 30000 | 29950 | 30000 | 29950 | 203 |
| 307 | 20240104 | 132900 | 4547759400 | 30000 | 30000 | 30000 | 29950 | 147 |
| 308 | 20240104 | 132800 | 4543351000 | 29950 | 29950 | 30000 | 29950 | 40 |
| 309 | 20240104 | 132700 | 4542152650 | 30000 | 29950 | 30000 | 29950 | 185 |
| 310 | 20240104 | 132600 | 4536607900 | 29950 | 30000 | 30000 | 29950 | 256 |
| 311 | 20240104 | 132500 | 4528931950 | 29950 | 30000 | 30000 | 29950 | 96 |
| 312 | 20240104 | 132400 | 4526054900 | 30000 | 29950 | 30000 | 29950 | 105 |
| 313 | 20240104 | 132300 | 4522906050 | 30000 | 29950 | 30000 | 29950 | 165 |
| 314 | 20240104 | 132200 | 4517962050 | 29950 | 30000 | 30000 | 29950 | 179 |
| 315 | 20240104 | 132100 | 4512596800 | 29950 | 29950 | 30000 | 29950 | 39 |
| 316 | 20240104 | 132000 | 4511428650 | 30000 | 29950 | 30000 | 29950 | 163 |
| 317 | 20240104 | 131900 | 4506542150 | 30000 | 30000 | 30000 | 29950 | 259 |
| 318 | 20240104 | 131800 | 4498774250 | 29950 | 30000 | 30000 | 29950 | 140 |
| 319 | 20240104 | 131700 | 4494578950 | 29950 | 29950 | 30000 | 29950 | 116 |
| 320 | 20240104 | 131600 | 4491101200 | 29950 | 30000 | 30000 | 29950 | 102 |
| 321 | 20240104 | 131500 | 4488044150 | 29950 | 29950 | 30000 | 29950 | 185 |
| 322 | 20240104 | 131400 | 4482500500 | 30000 | 29900 | 30000 | 29900 | 1358 |
| 323 | 20240104 | 131300 | 4441827800 | 29900 | 29900 | 29950 | 29900 | 152 |
| 324 | 20240104 | 131200 | 4437279200 | 29900 | 30000 | 30000 | 29900 | 2236 |
| 325 | 20240104 | 131100 | 4370318050 | 30000 | 29950 | 30000 | 29950 | 177 |
| 326 | 20240104 | 131000 | 4365012750 | 29950 | 29950 | 30000 | 29950 | 124 |
| 327 | 20240104 | 130900 | 4361296900 | 29950 | 29950 | 30000 | 29950 | 140 |
| 328 | 20240104 | 130800 | 4357099800 | 29950 | 30000 | 30000 | 29950 | 267 |
| 329 | 20240104 | 130700 | 4349090900 | 29950 | 30000 | 30000 | 29950 | 178 |
| 330 | 20240104 | 130600 | 4343756700 | 29950 | 29950 | 30000 | 29950 | 109 |
| 331 | 20240104 | 130500 | 4340488700 | 29950 | 30000 | 30000 | 29950 | 2272 |
| 332 | 20240104 | 130400 | 4272334650 | 30000 | 30000 | 30000 | 29950 | 80 |
| 333 | 20240104 | 130300 | 4269935150 | 29950 | 29950 | 30000 | 29950 | 446 |
| 334 | 20240104 | 130200 | 4256565950 | 30000 | 29950 | 30000 | 29950 | 135 |
| 335 | 20240104 | 130100 | 4252520600 | 30000 | 29950 | 30000 | 29950 | 408 |
| 336 | 20240104 | 130000 | 4240289350 | 30000 | 29950 | 30000 | 29950 | 398 |
| 337 | 20240104 | 125900 | 4228365050 | 29950 | 30000 | 30000 | 29950 | 211 |
| 338 | 20240104 | 125800 | 4222040350 | 29950 | 29950 | 29950 | 29950 | 46 |
| 339 | 20240104 | 125700 | 4220662650 | 29950 | 29950 | 30000 | 29950 | 158 |
| 340 | 20240104 | 125600 | 4215926400 | 30000 | 29950 | 30000 | 29950 | 122 |
| 341 | 20240104 | 125500 | 4212271000 | 29950 | 29950 | 30000 | 29950 | 84 |
| 342 | 20240104 | 125400 | 4209752950 | 29950 | 29950 | 30000 | 29950 | 120 |
| 343 | 20240104 | 125300 | 4206157300 | 29950 | 29950 | 30000 | 29950 | 116 |
| 344 | 20240104 | 125200 | 4202679450 | 29950 | 29950 | 30000 | 29950 | 159 |
| 345 | 20240104 | 125100 | 4197917350 | 30000 | 29950 | 30000 | 29950 | 138 |
| 346 | 20240104 | 125000 | 4193780750 | 29950 | 30000 | 30000 | 29950 | 944 |
| 347 | 20240104 | 124900 | 4165465200 | 29950 | 29950 | 29950 | 29950 | 91 |
| 348 | 20240104 | 124800 | 4162739750 | 30000 | 29950 | 30000 | 29950 | 204 |
| 349 | 20240104 | 124700 | 4156625150 | 30000 | 29950 | 30000 | 29950 | 75 |
| 350 | 20240104 | 124600 | 4154377550 | 29950 | 30000 | 30000 | 29950 | 141 |
| 351 | 20240104 | 124500 | 4150150900 | 29950 | 30000 | 30050 | 29950 | 1511 |
| 352 | 20240104 | 124400 | 4104820700 | 30000 | 30000 | 30050 | 30000 | 134 |
| 353 | 20240104 | 124300 | 4100797150 | 30000 | 30000 | 30050 | 30000 | 190 |
| 354 | 20240104 | 124200 | 4095095200 | 30050 | 29950 | 30050 | 29950 | 385 |
| 355 | 20240104 | 124100 | 4083544250 | 29950 | 30000 | 30000 | 29950 | 117 |
| 356 | 20240104 | 124000 | 4080035950 | 30050 | 29950 | 30050 | 29950 | 3477 |
| 357 | 20240104 | 123900 | 3975715800 | 29950 | 29950 | 30000 | 29950 | 107 |
| 358 | 20240104 | 123800 | 3972509050 | 30000 | 29950 | 30000 | 29950 | 200 |
| 359 | 20240104 | 123700 | 3966517800 | 29950 | 30000 | 30000 | 29950 | 170 |
| 360 | 20240104 | 123600 | 3961422950 | 30000 | 30000 | 30000 | 29950 | 118 |
| 361 | 20240104 | 123500 | 3957887400 | 30000 | 29950 | 30000 | 29950 | 1121 |
| 362 | 20240104 | 123400 | 3924266100 | 29950 | 29950 | 30000 | 29950 | 434 |
| 363 | 20240104 | 123300 | 3911266300 | 29950 | 30000 | 30000 | 29950 | 393 |
| 364 | 20240104 | 123200 | 3899491900 | 29950 | 29950 | 29950 | 29950 | 298 |
| 365 | 20240104 | 123100 | 3890566800 | 30000 | 30000 | 30000 | 29950 | 983 |
| 366 | 20240104 | 123000 | 3861120800 | 29950 | 29950 | 30000 | 29950 | 300 |
| 367 | 20240104 | 122900 | 3852131900 | 29950 | 29950 | 30000 | 29950 | 344 |
| 368 | 20240104 | 122800 | 3841826200 | 30000 | 30000 | 30000 | 29950 | 451 |
| 369 | 20240104 | 122700 | 3828309350 | 29950 | 29950 | 30000 | 29950 | 176 |
| 370 | 20240104 | 122600 | 3823036550 | 29950 | 29950 | 30000 | 29950 | 314 |
| 371 | 20240104 | 122500 | 3813628350 | 29950 | 30000 | 30000 | 29950 | 3631 |
| 372 | 20240104 | 122400 | 3704728200 | 30000 | 30000 | 30050 | 30000 | 285 |
| 373 | 20240104 | 122300 | 3696174650 | 30000 | 30000 | 30050 | 30000 | 181 |
| 374 | 20240104 | 122200 | 3690743200 | 30050 | 30000 | 30050 | 30000 | 348 |
| 375 | 20240104 | 122100 | 3680291100 | 30050 | 30000 | 30050 | 30000 | 715 |
| 376 | 20240104 | 122000 | 3658813150 | 30000 | 30000 | 30050 | 30000 | 231 |
| 377 | 20240104 | 121900 | 3651881350 | 30000 | 30000 | 30050 | 30000 | 402 |
| 378 | 20240104 | 121800 | 3639819250 | 30000 | 30000 | 30050 | 30000 | 107 |
| 379 | 20240104 | 121700 | 3636607350 | 30000 | 30050 | 30050 | 30000 | 143 |
| 380 | 20240104 | 121600 | 3632313050 | 30000 | 30000 | 30050 | 30000 | 172 |
| 381 | 20240104 | 121500 | 3627152100 | 30050 | 30000 | 30050 | 30000 | 249 |
| 382 | 20240104 | 121400 | 3619678100 | 30000 | 30000 | 30050 | 30000 | 271 |
| 383 | 20240104 | 121300 | 3611546100 | 30000 | 30000 | 30050 | 30000 | 262 |
| 384 | 20240104 | 121200 | 3603682500 | 30050 | 30000 | 30050 | 30000 | 128 |
| 385 | 20240104 | 121100 | 3599839850 | 30000 | 30000 | 30050 | 30000 | 415 |
| 386 | 20240104 | 121000 | 3587388600 | 30050 | 30050 | 30100 | 30050 | 236 |
| 387 | 20240104 | 120900 | 3580292900 | 30050 | 30050 | 30100 | 30050 | 782 |
| 388 | 20240104 | 120800 | 3556793750 | 30050 | 30050 | 30100 | 30050 | 398 |
| 389 | 20240104 | 120700 | 3544829700 | 30050 | 30050 | 30100 | 30050 | 249 |
| 390 | 20240104 | 120600 | 3537345750 | 30050 | 30050 | 30100 | 30050 | 559 |
| 391 | 20240104 | 120500 | 3520544050 | 30050 | 30100 | 30100 | 30050 | 315 |
| 392 | 20240104 | 120400 | 3511076000 | 30100 | 30050 | 30100 | 30050 | 327 |
| 393 | 20240104 | 120300 | 3501245500 | 30050 | 30100 | 30100 | 30050 | 296 |
| 394 | 20240104 | 120200 | 3492347100 | 30050 | 30050 | 30100 | 30050 | 176 |
| 395 | 20240104 | 120100 | 3487058050 | 30100 | 30050 | 30100 | 30050 | 154 |
| 396 | 20240104 | 120000 | 3482426550 | 30050 | 30050 | 30100 | 30050 | 354 |
| 397 | 20240104 | 115900 | 3471787200 | 30100 | 30100 | 30100 | 30050 | 126 |
| 398 | 20240104 | 115800 | 3467998450 | 30050 | 30050 | 30100 | 30050 | 289 |
| 399 | 20240104 | 115700 | 3459312450 | 30100 | 30050 | 30100 | 30050 | 262 |
| 400 | 20240104 | 115600 | 3451434850 | 30050 | 30050 | 30100 | 30050 | 599 |
| 401 | 20240104 | 115500 | 3433434800 | 30100 | 30050 | 30100 | 30050 | 347 |
| 402 | 20240104 | 115400 | 3423003600 | 30050 | 30050 | 30100 | 30050 | 181 |
| 403 | 20240104 | 115300 | 3417560900 | 30100 | 30050 | 30100 | 30050 | 142 |
| 404 | 20240104 | 115200 | 3413293700 | 30100 | 30050 | 30100 | 30050 | 260 |
| 405 | 20240104 | 115100 | 3405476950 | 30050 | 30050 | 30100 | 30050 | 154 |
| 406 | 20240104 | 115000 | 3400847600 | 30100 | 30100 | 30100 | 30050 | 206 |
| 407 | 20240104 | 114900 | 3394653300 | 30050 | 30050 | 30100 | 30050 | 169 |
| 408 | 20240104 | 114800 | 3389574800 | 30050 | 30050 | 30100 | 30050 | 185 |
| 409 | 20240104 | 114700 | 3384012000 | 30050 | 30100 | 30100 | 30050 | 162 |
| 410 | 20240104 | 114600 | 3379142450 | 30050 | 30100 | 30100 | 30050 | 144 |
| 411 | 20240104 | 114500 | 3374812950 | 30050 | 30050 | 30100 | 30050 | 170 |
| 412 | 20240104 | 114400 | 3369700600 | 30050 | 30050 | 30100 | 30050 | 173 |
| 413 | 20240104 | 114300 | 3364500100 | 30100 | 30050 | 30100 | 30050 | 141 |
| 414 | 20240104 | 114200 | 3360260800 | 30100 | 30050 | 30100 | 30050 | 70 |
| 415 | 20240104 | 114100 | 3358155250 | 30050 | 30100 | 30100 | 30050 | 313 |
| 416 | 20240104 | 114000 | 3348743600 | 30100 | 30100 | 30100 | 30050 | 362 |
| 417 | 20240104 | 113900 | 3337863700 | 30050 | 30050 | 30100 | 30050 | 178 |
| 418 | 20240104 | 113800 | 3332512550 | 30100 | 30050 | 30100 | 30050 | 183 |
| 419 | 20240104 | 113700 | 3327008400 | 30100 | 30100 | 30100 | 30050 | 553 |
| 420 | 20240104 | 113600 | 3310368150 | 30050 | 30050 | 30100 | 30050 | 203 |
| 421 | 20240104 | 113500 | 3304261350 | 30050 | 30050 | 30100 | 30050 | 102 |
| 422 | 20240104 | 113400 | 3301194400 | 30050 | 30050 | 30100 | 30050 | 166 |
| 423 | 20240104 | 113300 | 3296201800 | 30050 | 30050 | 30100 | 30050 | 88 |
| 424 | 20240104 | 113200 | 3293557200 | 30100 | 30050 | 30100 | 30050 | 126 |
| 425 | 20240104 | 113100 | 3289766700 | 30100 | 30100 | 30100 | 30050 | 78 |
| 426 | 20240104 | 113000 | 3287420850 | 30050 | 30000 | 30100 | 30000 | 2769 |
| 427 | 20240104 | 112900 | 3204221500 | 30050 | 30050 | 30050 | 30000 | 312 |
| 428 | 20240104 | 112800 | 3194859950 | 30050 | 30000 | 30050 | 30000 | 161 |
| 429 | 20240104 | 112700 | 3190026100 | 30000 | 30000 | 30050 | 30000 | 5299 |
| 430 | 20240104 | 112600 | 3031052250 | 30000 | 30050 | 30100 | 30000 | 353 |
| 431 | 20240104 | 112500 | 3020451050 | 30050 | 30050 | 30100 | 30050 | 385 |
| 432 | 20240104 | 112400 | 3008876700 | 30050 | 30050 | 30100 | 30050 | 153 |
| 433 | 20240104 | 112300 | 3004277600 | 30050 | 30050 | 30100 | 30050 | 775 |
| 434 | 20240104 | 112200 | 2980985750 | 30050 | 30100 | 30100 | 30050 | 626 |
| 435 | 20240104 | 112100 | 2962169250 | 30050 | 30100 | 30100 | 30050 | 87 |
| 436 | 20240104 | 112000 | 2959551250 | 30050 | 30050 | 30100 | 30050 | 318 |
| 437 | 20240104 | 111900 | 2949995300 | 30050 | 30050 | 30100 | 30000 | 3056 |
| 438 | 20240104 | 111800 | 2858174600 | 30050 | 30050 | 30100 | 30050 | 277 |
| 439 | 20240104 | 111700 | 2849846700 | 30050 | 30100 | 30100 | 30050 | 399 |
| 440 | 20240104 | 111600 | 2837855450 | 30100 | 30050 | 30100 | 30050 | 118 |
| 441 | 20240104 | 111500 | 2834307250 | 30050 | 30050 | 30100 | 30050 | 209 |
| 442 | 20240104 | 111400 | 2828024750 | 30100 | 30100 | 30100 | 30050 | 175 |
| 443 | 20240104 | 111300 | 2822762000 | 30100 | 30050 | 30100 | 30050 | 32 |
| 444 | 20240104 | 111200 | 2821800350 | 30050 | 30100 | 30100 | 30050 | 82 |
| 445 | 20240104 | 111100 | 2819332300 | 30050 | 30050 | 30100 | 30050 | 188 |
| 446 | 20240104 | 111000 | 2813681150 | 30100 | 30050 | 30100 | 30050 | 73 |
| 447 | 20240104 | 110900 | 2811485300 | 30050 | 30100 | 30150 | 30050 | 170 |
| 448 | 20240104 | 110800 | 2806368750 | 30050 | 30100 | 30150 | 30050 | 167 |
| 449 | 20240104 | 110700 | 2801341300 | 30100 | 30100 | 30100 | 30050 | 1552 |
| 450 | 20240104 | 110600 | 2754636450 | 30100 | 30050 | 30100 | 30050 | 194 |
| 451 | 20240104 | 110500 | 2748805300 | 30100 | 30050 | 30100 | 30050 | 140 |
| 452 | 20240104 | 110400 | 2744594750 | 30050 | 30150 | 30150 | 30050 | 1058 |
| 453 | 20240104 | 110300 | 2712782000 | 30150 | 30150 | 30150 | 30100 | 299 |
| 454 | 20240104 | 110200 | 2703779800 | 30100 | 30100 | 30150 | 30100 | 261 |
| 455 | 20240104 | 110100 | 2695922100 | 30100 | 30100 | 30150 | 30100 | 183 |
| 456 | 20240104 | 110000 | 2690409950 | 30100 | 30150 | 30200 | 30100 | 2152 |
| 457 | 20240104 | 105900 | 2625525500 | 30200 | 30150 | 30200 | 30150 | 49 |
| 458 | 20240104 | 105800 | 2624046750 | 30150 | 30200 | 30200 | 30150 | 82 |
| 459 | 20240104 | 105700 | 2621570750 | 30150 | 30100 | 30200 | 30100 | 1089 |
| 460 | 20240104 | 105600 | 2588738250 | 30150 | 30150 | 30150 | 30100 | 353 |
| 461 | 20240104 | 105500 | 2578102700 | 30150 | 30100 | 30150 | 30100 | 147 |
| 462 | 20240104 | 105400 | 2573673800 | 30100 | 30100 | 30150 | 30100 | 114 |
| 463 | 20240104 | 105300 | 2570238300 | 30100 | 30050 | 30550 | 30000 | 12514 |
| 464 | 20240104 | 105200 | 2192581150 | 30000 | 30050 | 30050 | 30000 | 649 |
| 465 | 20240104 | 105100 | 2173081950 | 30000 | 30050 | 30050 | 30000 | 390 |
| 466 | 20240104 | 105000 | 2161374000 | 30000 | 30100 | 30150 | 30000 | 13877 |
| 467 | 20240104 | 104900 | 1743976400 | 30100 | 30150 | 30150 | 30100 | 415 |
| 468 | 20240104 | 104800 | 1731479750 | 30100 | 30100 | 30150 | 30100 | 382 |
| 469 | 20240104 | 104700 | 1719977600 | 30150 | 30100 | 30150 | 30100 | 109 |
| 470 | 20240104 | 104600 | 1716694000 | 30100 | 30100 | 30150 | 30100 | 187 |
| 471 | 20240104 | 104500 | 1711063250 | 30150 | 30100 | 30150 | 30100 | 327 |
| 472 | 20240104 | 104400 | 1701216950 | 30150 | 30100 | 30150 | 30100 | 39 |
| 473 | 20240104 | 104300 | 1700043000 | 30150 | 30100 | 30150 | 30100 | 106 |
| 474 | 20240104 | 104200 | 1696848150 | 30100 | 30100 | 30150 | 30100 | 427 |
| 475 | 20240104 | 104100 | 1683992000 | 30100 | 30100 | 30150 | 30100 | 185 |
| 476 | 20240104 | 104000 | 1678421850 | 30100 | 30100 | 30150 | 30100 | 53 |
| 477 | 20240104 | 103900 | 1676824400 | 30150 | 30100 | 30150 | 30100 | 78 |
| 478 | 20240104 | 103800 | 1674474450 | 30100 | 30100 | 30150 | 30100 | 173 |
| 479 | 20240104 | 103700 | 1669263650 | 30100 | 30100 | 30150 | 30100 | 62 |
| 480 | 20240104 | 103600 | 1667397250 | 30100 | 30100 | 30150 | 30100 | 111 |
| 481 | 20240104 | 103500 | 1664052350 | 30150 | 30100 | 30150 | 30100 | 73 |
| 482 | 20240104 | 103400 | 1661853350 | 30150 | 30100 | 30150 | 30100 | 181 |
| 483 | 20240104 | 103300 | 1656403050 | 30150 | 30150 | 30150 | 30100 | 189 |
| 484 | 20240104 | 103200 | 1650705400 | 30100 | 30100 | 30150 | 30050 | 3473 |
| 485 | 20240104 | 103100 | 1546183350 | 30150 | 30150 | 30200 | 30100 | 5283 |
| 486 | 20240104 | 103000 | 1387135550 | 30150 | 30100 | 30150 | 30100 | 1436 |
| 487 | 20240104 | 102900 | 1343846450 | 30100 | 30100 | 30150 | 30100 | 90 |
| 488 | 20240104 | 102800 | 1341134150 | 30100 | 30150 | 30150 | 30100 | 553 |
| 489 | 20240104 | 102700 | 1324463000 | 30150 | 30150 | 30150 | 30100 | 241 |
| 490 | 20240104 | 102600 | 1317197500 | 30100 | 30100 | 30150 | 30100 | 132 |
| 491 | 20240104 | 102500 | 1313224250 | 30150 | 30150 | 30150 | 30100 | 1007 |
| 492 | 20240104 | 102400 | 1282864350 | 30100 | 30150 | 30150 | 30100 | 1231 |
| 493 | 20240104 | 102300 | 1245769100 | 30150 | 30100 | 30150 | 30100 | 201 |
| 494 | 20240104 | 102200 | 1239718850 | 30100 | 30100 | 30150 | 30100 | 1441 |
| 495 | 20240104 | 102100 | 1196288200 | 30100 | 30100 | 30150 | 30100 | 137 |
| 496 | 20240104 | 102000 | 1192159900 | 30100 | 30100 | 30150 | 30100 | 757 |
| 497 | 20240104 | 101900 | 1169349050 | 30100 | 30100 | 30150 | 30100 | 139 |
| 498 | 20240104 | 101800 | 1165164650 | 30100 | 30150 | 30150 | 30100 | 241 |
| 499 | 20240104 | 101700 | 1157910150 | 30150 | 30100 | 30150 | 30100 | 33 |
| 500 | 20240104 | 101600 | 1156916800 | 30150 | 30150 | 30150 | 30100 | 144 |
| 501 | 20240104 | 101500 | 1152577500 | 30150 | 30100 | 30150 | 30100 | 259 |
| 502 | 20240104 | 101400 | 1144781500 | 30100 | 30100 | 30150 | 30100 | 35 |
| 503 | 20240104 | 101300 | 1143727500 | 30100 | 30150 | 30150 | 30100 | 186 |
| 504 | 20240104 | 101200 | 1138127400 | 30100 | 30150 | 30150 | 30100 | 184 |
| 505 | 20240104 | 101100 | 1132588700 | 30100 | 30150 | 30150 | 30100 | 102 |
| 506 | 20240104 | 101000 | 1129518400 | 30100 | 30150 | 30150 | 30100 | 46 |
| 507 | 20240104 | 100900 | 1128133600 | 30150 | 30100 | 30150 | 30100 | 39 |
| 508 | 20240104 | 100800 | 1126959500 | 30150 | 30100 | 30150 | 30100 | 444 |
| 509 | 20240104 | 100700 | 1113579350 | 30150 | 30150 | 30150 | 30100 | 283 |
| 510 | 20240104 | 100600 | 1105048150 | 30150 | 30150 | 30150 | 30100 | 58 |
| 511 | 20240104 | 100500 | 1103301950 | 30150 | 30150 | 30150 | 30100 | 36 |
| 512 | 20240104 | 100400 | 1102216900 | 30100 | 30100 | 30150 | 30100 | 73 |
| 513 | 20240104 | 100300 | 1100019350 | 30150 | 30100 | 30150 | 30100 | 119 |
| 514 | 20240104 | 100200 | 1096432200 | 30150 | 30150 | 30150 | 30100 | 111 |
| 515 | 20240104 | 100100 | 1093085950 | 30100 | 30100 | 30150 | 30100 | 64 |
| 516 | 20240104 | 100000 | 1091159400 | 30150 | 30150 | 30200 | 30100 | 142 |
| 517 | 20240104 | 095900 | 1086881950 | 30150 | 30150 | 30200 | 30100 | 238 |
| 518 | 20240104 | 095800 | 1079706200 | 30100 | 30100 | 30150 | 30100 | 169 |
| 519 | 20240104 | 095700 | 1074611600 | 30150 | 30100 | 30150 | 30100 | 272 |
| 520 | 20240104 | 095600 | 1066413750 | 30150 | 30100 | 30150 | 30100 | 1125 |
| 521 | 20240104 | 095500 | 1032501650 | 30150 | 30100 | 30150 | 30100 | 366 |
| 522 | 20240104 | 095400 | 1021468900 | 30100 | 30150 | 30150 | 30100 | 526 |
| 523 | 20240104 | 095300 | 1005610950 | 30150 | 30100 | 30150 | 30100 | 283 |
| 524 | 20240104 | 095200 | 997084500 | 30100 | 30100 | 30150 | 30100 | 3612 |
| 525 | 20240104 | 095100 | 888221450 | 30100 | 30150 | 30150 | 30100 | 149 |
| 526 | 20240104 | 095000 | 883735300 | 30100 | 30100 | 30150 | 30100 | 41 |
| 527 | 20240104 | 094900 | 882501150 | 30100 | 30100 | 30150 | 30100 | 432 |
| 528 | 20240104 | 094800 | 869497900 | 30150 | 30100 | 30150 | 30100 | 219 |
| 529 | 20240104 | 094700 | 862904650 | 30100 | 30150 | 30150 | 30100 | 228 |
| 530 | 20240104 | 094600 | 856041600 | 30100 | 30150 | 30150 | 30100 | 261 |
| 531 | 20240104 | 094500 | 848183700 | 30100 | 30150 | 30150 | 30100 | 115 |
| 532 | 20240104 | 094400 | 844722150 | 30150 | 30150 | 30150 | 30100 | 6 |
| 533 | 20240104 | 094300 | 844541300 | 30100 | 30100 | 30150 | 30100 | 42 |
| 534 | 20240104 | 094200 | 843277000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 535 | 20240104 | 094100 | 843246900 | 30100 | 30150 | 30150 | 30100 | 332 |
| 536 | 20240104 | 094000 | 833250150 | 30150 | 30100 | 30150 | 30100 | 35 |
| 537 | 20240104 | 093900 | 832196600 | 30100 | 30150 | 30150 | 30100 | 569 |
| 538 | 20240104 | 093800 | 815064850 | 30150 | 30150 | 30150 | 30100 | 86 |
| 539 | 20240104 | 093700 | 812475600 | 30100 | 30150 | 30150 | 30100 | 893 |
| 540 | 20240104 | 093600 | 785579800 | 30150 | 30150 | 30200 | 30150 | 114 |
| 541 | 20240104 | 093500 | 782142650 | 30150 | 30200 | 30200 | 30150 | 939 |
| 542 | 20240104 | 093400 | 753826250 | 30150 | 30200 | 30200 | 30150 | 84 |
| 543 | 20240104 | 093300 | 751293550 | 30150 | 30200 | 30200 | 30150 | 4 |
| 544 | 20240104 | 093200 | 751172800 | 30150 | 30150 | 30200 | 30150 | 387 |
| 545 | 20240104 | 093100 | 739494650 | 30200 | 30250 | 30250 | 30200 | 100 |
| 546 | 20240104 | 093000 | 736474300 | 30250 | 30200 | 30250 | 30150 | 1008 |
| 547 | 20240104 | 092900 | 706060150 | 30200 | 30150 | 30300 | 30100 | 4501 |
| 548 | 20240104 | 092800 | 570326450 | 30150 | 30150 | 30150 | 30100 | 269 |
| 549 | 20240104 | 092700 | 562223600 | 30100 | 30100 | 30150 | 30100 | 125 |
| 550 | 20240104 | 092600 | 558459100 | 30100 | 30150 | 30150 | 30100 | 156 |
| 551 | 20240104 | 092500 | 553762900 | 30150 | 30150 | 30150 | 30100 | 302 |
| 552 | 20240104 | 092400 | 544664250 | 30150 | 30150 | 30150 | 30150 | 173 |
| 553 | 20240104 | 092300 | 539448300 | 30150 | 30150 | 30150 | 30100 | 215 |
| 554 | 20240104 | 092200 | 532972700 | 30150 | 30150 | 30150 | 30100 | 187 |
| 555 | 20240104 | 092100 | 527340750 | 30150 | 30100 | 30150 | 30100 | 528 |
| 556 | 20240104 | 092000 | 511436900 | 30100 | 30100 | 30150 | 30100 | 281 |
| 557 | 20240104 | 091900 | 502977150 | 30100 | 30150 | 30200 | 30100 | 530 |
| 558 | 20240104 | 091800 | 487009650 | 30150 | 30150 | 30200 | 30100 | 515 |
| 559 | 20240104 | 091700 | 471484100 | 30150 | 30200 | 30200 | 30150 | 408 |
| 560 | 20240104 | 091600 | 459179050 | 30150 | 30200 | 30200 | 30150 | 2427 |
| 561 | 20240104 | 091500 | 385987900 | 30150 | 30150 | 30200 | 30150 | 522 |
| 562 | 20240104 | 091400 | 370246200 | 30200 | 30200 | 30200 | 30150 | 332 |
| 563 | 20240104 | 091300 | 360235450 | 30200 | 30150 | 30200 | 30150 | 249 |
| 564 | 20240104 | 091200 | 352728000 | 30150 | 30150 | 30200 | 30150 | 320 |
| 565 | 20240104 | 091100 | 343079500 | 30200 | 30200 | 30200 | 30150 | 294 |
| 566 | 20240104 | 091000 | 334211150 | 30200 | 30300 | 30300 | 30200 | 876 |
| 567 | 20240104 | 090900 | 307713600 | 30300 | 30250 | 30300 | 30250 | 2772 |
| 568 | 20240104 | 090800 | 223844600 | 30250 | 30300 | 30300 | 30250 | 8 |
| 569 | 20240104 | 090700 | 223602250 | 30300 | 30250 | 30300 | 30250 | 606 |
| 570 | 20240104 | 090600 | 205240950 | 30300 | 30250 | 30300 | 30250 | 1133 |
| 571 | 20240104 | 090500 | 170957900 | 30250 | 30250 | 30250 | 30200 | 24 |
| 572 | 20240104 | 090400 | 170232400 | 30250 | 30250 | 30250 | 30150 | 100 |
| 573 | 20240104 | 090300 | 167212300 | 30300 | 30150 | 30350 | 30150 | 1214 |
| 574 | 20240104 | 090200 | 130520650 | 30200 | 30200 | 30200 | 30150 | 184 |
| 575 | 20240104 | 090100 | 124969550 | 30200 | 30250 | 30300 | 30150 | 1563 |
| 576 | 20240104 | 090000 | 77800300 | 30200 | 30150 | 30400 | 30150 | 2578 |