30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 3 | 20240116 | 183300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240116 | 183200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240116 | 183100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240116 | 183000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240116 | 182900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240116 | 182800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240116 | 182700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240116 | 182600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240116 | 182500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240116 | 182400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240116 | 182300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240116 | 182200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240116 | 182100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240116 | 182000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240116 | 181900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240116 | 181800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240116 | 181700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240116 | 181600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240116 | 181500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240116 | 181400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240116 | 181300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240116 | 181200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240116 | 181100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240116 | 181000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240116 | 180900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240116 | 180800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240116 | 180700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240116 | 180600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240116 | 180500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240116 | 180400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 33 | 20240116 | 180300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240116 | 180200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240116 | 180100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240116 | 180000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240116 | 175900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240116 | 175800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240116 | 175700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240116 | 175600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240116 | 175500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240116 | 175400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240116 | 175300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240116 | 175200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240116 | 175100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240116 | 175000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240116 | 174900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240116 | 174800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240116 | 174700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240116 | 174600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240116 | 174500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240116 | 174400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240116 | 174300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240116 | 174200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240116 | 174100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240116 | 174000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240116 | 173900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240116 | 173800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240116 | 173700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240116 | 173600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240116 | 173500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240116 | 173400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 63 | 20240116 | 173300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240116 | 173200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240116 | 173100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240116 | 173000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240116 | 172900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240116 | 172800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240116 | 172700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240116 | 172600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240116 | 172500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240116 | 172400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240116 | 172300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240116 | 172200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240116 | 172100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240116 | 172000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240116 | 171900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240116 | 171800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240116 | 171700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240116 | 171600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240116 | 171500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240116 | 171400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240116 | 171300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240116 | 171200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240116 | 171100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240116 | 171000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240116 | 170900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240116 | 170800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240116 | 170700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240116 | 170600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240116 | 170500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240116 | 170400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 93 | 20240116 | 170300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240116 | 170200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240116 | 170100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240116 | 170000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240116 | 165900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240116 | 165800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240116 | 165700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240116 | 165600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240116 | 165500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240116 | 165400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240116 | 165300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240116 | 165200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240116 | 165100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240116 | 165000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240116 | 164900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240116 | 164800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240116 | 164700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240116 | 164600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240116 | 164500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240116 | 164400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240116 | 164300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240116 | 164200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240116 | 164100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240116 | 164000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240116 | 163900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240116 | 163800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240116 | 163700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240116 | 163600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240116 | 163500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240116 | 163400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 123 | 20240116 | 163300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240116 | 163200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240116 | 163100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240116 | 163000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240116 | 162900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240116 | 162800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240116 | 162700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240116 | 162600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240116 | 162500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240116 | 162400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240116 | 162300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240116 | 162200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240116 | 162100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240116 | 162000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240116 | 161900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240116 | 161800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240116 | 161700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240116 | 161600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240116 | 161500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240116 | 161400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240116 | 161300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240116 | 161200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240116 | 161100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240116 | 161000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240116 | 160900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240116 | 160800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240116 | 160700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240116 | 160600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240116 | 160500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240116 | 160400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 153 | 20240116 | 160300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240116 | 160200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240116 | 160100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240116 | 160000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240116 | 155900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240116 | 155800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240116 | 155700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240116 | 155600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240116 | 155500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240116 | 155400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240116 | 155300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240116 | 155200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240116 | 155100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240116 | 155000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240116 | 154900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240116 | 154800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240116 | 154700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240116 | 154600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240116 | 154500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240116 | 154400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240116 | 154300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240116 | 154200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240116 | 154100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240116 | 154000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240116 | 153900 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240116 | 153800 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240116 | 153700 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240116 | 153600 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240116 | 153500 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240116 | 153400 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 183 | 20240116 | 153300 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240116 | 153200 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240116 | 153100 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240116 | 153000 | 5941420550 | 30100 | 30100 | 30100 | 30100 | 6439 |
| 187 | 20240116 | 152900 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240116 | 152800 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240116 | 152700 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240116 | 152600 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240116 | 152500 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240116 | 152400 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240116 | 152300 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240116 | 152200 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240116 | 152100 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240116 | 152000 | 5747606650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240116 | 151900 | 5747606650 | 30100 | 30100 | 30150 | 30050 | 858 |
| 198 | 20240116 | 151800 | 5721775850 | 30100 | 30150 | 30150 | 30100 | 163 |
| 199 | 20240116 | 151700 | 5716864500 | 30150 | 30150 | 30150 | 30100 | 617 |
| 200 | 20240116 | 151600 | 5698262500 | 30150 | 30250 | 30250 | 30100 | 1602 |
| 201 | 20240116 | 151500 | 5649909400 | 30250 | 30150 | 30250 | 30150 | 1187 |
| 202 | 20240116 | 151400 | 5614066750 | 30200 | 30150 | 30200 | 30100 | 695 |
| 203 | 20240116 | 151300 | 5593093600 | 30100 | 30150 | 30200 | 30100 | 1125 |
| 204 | 20240116 | 151200 | 5559144700 | 30200 | 30200 | 30200 | 30150 | 1237 |
| 205 | 20240116 | 151100 | 5521808150 | 30150 | 30200 | 30200 | 30100 | 1146 |
| 206 | 20240116 | 151000 | 5487208750 | 30200 | 30150 | 30200 | 30100 | 1097 |
| 207 | 20240116 | 150900 | 5454108750 | 30200 | 30150 | 30200 | 30100 | 1841 |
| 208 | 20240116 | 150800 | 5398603400 | 30150 | 30100 | 30150 | 30100 | 1262 |
| 209 | 20240116 | 150700 | 5360558900 | 30150 | 30150 | 30150 | 30100 | 968 |
| 210 | 20240116 | 150600 | 5331374400 | 30150 | 30150 | 30150 | 30100 | 1315 |
| 211 | 20240116 | 150500 | 5291735000 | 30150 | 30150 | 30150 | 30100 | 1285 |
| 212 | 20240116 | 150400 | 5252999550 | 30150 | 30150 | 30150 | 30100 | 1481 |
| 213 | 20240116 | 150300 | 5208362550 | 30150 | 30150 | 30150 | 30100 | 1008 |
| 214 | 20240116 | 150200 | 5177978200 | 30150 | 30150 | 30150 | 30100 | 990 |
| 215 | 20240116 | 150100 | 5148143950 | 30100 | 30150 | 30150 | 30100 | 1412 |
| 216 | 20240116 | 150000 | 5105579800 | 30150 | 30150 | 30150 | 30100 | 987 |
| 217 | 20240116 | 145900 | 5075823150 | 30150 | 30150 | 30150 | 30100 | 1279 |
| 218 | 20240116 | 145800 | 5037267900 | 30150 | 30150 | 30150 | 30100 | 844 |
| 219 | 20240116 | 145700 | 5011825500 | 30150 | 30150 | 30150 | 30100 | 984 |
| 220 | 20240116 | 145600 | 4982162150 | 30150 | 30150 | 30150 | 30100 | 1222 |
| 221 | 20240116 | 145500 | 4945323100 | 30150 | 30150 | 30200 | 30100 | 999 |
| 222 | 20240116 | 145400 | 4915197000 | 30200 | 30150 | 30200 | 30150 | 1175 |
| 223 | 20240116 | 145300 | 4879751000 | 30200 | 30150 | 30200 | 30100 | 500 |
| 224 | 20240116 | 145200 | 4864668550 | 30200 | 30150 | 30200 | 30100 | 414 |
| 225 | 20240116 | 145100 | 4852178950 | 30100 | 30200 | 30200 | 30100 | 1293 |
| 226 | 20240116 | 145000 | 4813170150 | 30200 | 30250 | 30250 | 30150 | 2652 |
| 227 | 20240116 | 144900 | 4733139600 | 30200 | 30200 | 30250 | 30150 | 695 |
| 228 | 20240116 | 144800 | 4712144650 | 30200 | 30200 | 30200 | 30150 | 436 |
| 229 | 20240116 | 144700 | 4698981700 | 30150 | 30100 | 30200 | 30100 | 964 |
| 230 | 20240116 | 144600 | 4669889900 | 30100 | 30150 | 30150 | 30100 | 344 |
| 231 | 20240116 | 144500 | 4659522700 | 30150 | 30100 | 30200 | 30100 | 821 |
| 232 | 20240116 | 144400 | 4634769150 | 30100 | 30200 | 30250 | 30100 | 4526 |
| 233 | 20240116 | 144300 | 4498195700 | 30250 | 30250 | 30250 | 30200 | 673 |
| 234 | 20240116 | 144200 | 4477842200 | 30250 | 30250 | 30250 | 30200 | 491 |
| 235 | 20240116 | 144100 | 4462993650 | 30250 | 30250 | 30250 | 30200 | 641 |
| 236 | 20240116 | 144000 | 4443607900 | 30250 | 30250 | 30300 | 30200 | 1431 |
| 237 | 20240116 | 143900 | 4400373250 | 30250 | 30250 | 30250 | 30200 | 857 |
| 238 | 20240116 | 143800 | 4374453250 | 30250 | 30250 | 30250 | 30200 | 514 |
| 239 | 20240116 | 143700 | 4358913100 | 30250 | 30250 | 30250 | 30200 | 464 |
| 240 | 20240116 | 143600 | 4344881000 | 30250 | 30250 | 30250 | 30200 | 376 |
| 241 | 20240116 | 143500 | 4333510450 | 30250 | 30250 | 30250 | 30200 | 619 |
| 242 | 20240116 | 143400 | 4314790200 | 30200 | 30200 | 30250 | 30200 | 716 |
| 243 | 20240116 | 143300 | 4293150700 | 30250 | 30200 | 30250 | 30200 | 4128 |
| 244 | 20240116 | 143200 | 4168420200 | 30250 | 30300 | 30300 | 30250 | 1821 |
| 245 | 20240116 | 143100 | 4113318900 | 30300 | 30250 | 30350 | 30250 | 1425 |
| 246 | 20240116 | 143000 | 4070141050 | 30300 | 30250 | 30300 | 30250 | 433 |
| 247 | 20240116 | 142900 | 4057025400 | 30300 | 30250 | 30300 | 30200 | 2889 |
| 248 | 20240116 | 142800 | 3969612500 | 30250 | 30350 | 30350 | 30250 | 622 |
| 249 | 20240116 | 142700 | 3950754600 | 30350 | 30300 | 30350 | 30250 | 663 |
| 250 | 20240116 | 142600 | 3930669200 | 30300 | 30300 | 30300 | 30250 | 452 |
| 251 | 20240116 | 142500 | 3916977450 | 30300 | 30300 | 30300 | 30250 | 523 |
| 252 | 20240116 | 142400 | 3901134100 | 30300 | 30300 | 30300 | 30250 | 607 |
| 253 | 20240116 | 142300 | 3882755550 | 30300 | 30300 | 30300 | 30250 | 378 |
| 254 | 20240116 | 142200 | 3871305950 | 30300 | 30250 | 30300 | 30250 | 4075 |
| 255 | 20240116 | 142100 | 3748008000 | 30300 | 30300 | 30300 | 30250 | 613 |
| 256 | 20240116 | 142000 | 3729436900 | 30300 | 30300 | 30300 | 30250 | 588 |
| 257 | 20240116 | 141900 | 3711624300 | 30300 | 30300 | 30300 | 30250 | 437 |
| 258 | 20240116 | 141800 | 3698386800 | 30300 | 30300 | 30300 | 30250 | 656 |
| 259 | 20240116 | 141700 | 3678513600 | 30300 | 30350 | 30350 | 30250 | 1393 |
| 260 | 20240116 | 141600 | 3636289250 | 30350 | 30350 | 30350 | 30300 | 635 |
| 261 | 20240116 | 141500 | 3617020600 | 30350 | 30350 | 30350 | 30300 | 414 |
| 262 | 20240116 | 141400 | 3604466350 | 30350 | 30300 | 30350 | 30250 | 712 |
| 263 | 20240116 | 141300 | 3582882200 | 30250 | 30300 | 30300 | 30250 | 442 |
| 264 | 20240116 | 141200 | 3569497850 | 30300 | 30300 | 30300 | 30250 | 750 |
| 265 | 20240116 | 141100 | 3546785100 | 30300 | 30300 | 30300 | 30250 | 375 |
| 266 | 20240116 | 141000 | 3535426250 | 30250 | 30300 | 30300 | 30250 | 776 |
| 267 | 20240116 | 140900 | 3511922000 | 30300 | 30300 | 30300 | 30250 | 440 |
| 268 | 20240116 | 140800 | 3498593850 | 30300 | 30300 | 30300 | 30250 | 496 |
| 269 | 20240116 | 140700 | 3483569600 | 30300 | 30200 | 30300 | 30200 | 963 |
| 270 | 20240116 | 140600 | 3454400850 | 30250 | 30250 | 30300 | 30200 | 2977 |
| 271 | 20240116 | 140500 | 3364343450 | 30250 | 30350 | 30350 | 30250 | 2012 |
| 272 | 20240116 | 140400 | 3303361550 | 30350 | 30350 | 30350 | 30300 | 506 |
| 273 | 20240116 | 140300 | 3288008050 | 30350 | 30350 | 30350 | 30300 | 579 |
| 274 | 20240116 | 140200 | 3270439200 | 30350 | 30350 | 30350 | 30300 | 670 |
| 275 | 20240116 | 140100 | 3250108450 | 30350 | 30300 | 30350 | 30250 | 456 |
| 276 | 20240116 | 140000 | 3236291450 | 30300 | 30300 | 30300 | 30250 | 652 |
| 277 | 20240116 | 135900 | 3216540300 | 30300 | 30300 | 30300 | 30250 | 326 |
| 278 | 20240116 | 135800 | 3206663300 | 30250 | 30300 | 30300 | 30250 | 661 |
| 279 | 20240116 | 135700 | 3186640850 | 30300 | 30300 | 30300 | 30250 | 408 |
| 280 | 20240116 | 135600 | 3174282250 | 30300 | 30300 | 30300 | 30250 | 2010 |
| 281 | 20240116 | 135500 | 3113391400 | 30300 | 30300 | 30300 | 30250 | 244 |
| 282 | 20240116 | 135400 | 3106000900 | 30300 | 30250 | 30300 | 30250 | 614 |
| 283 | 20240116 | 135300 | 3087402600 | 30300 | 30300 | 30300 | 30250 | 643 |
| 284 | 20240116 | 135200 | 3067935900 | 30300 | 30200 | 30300 | 30200 | 5414 |
| 285 | 20240116 | 135100 | 2904261400 | 30200 | 30200 | 30200 | 30150 | 325 |
| 286 | 20240116 | 135000 | 2894446650 | 30200 | 30200 | 30200 | 30150 | 628 |
| 287 | 20240116 | 134900 | 2875485600 | 30150 | 30200 | 30200 | 30150 | 342 |
| 288 | 20240116 | 134800 | 2865161750 | 30150 | 30150 | 30200 | 30100 | 577 |
| 289 | 20240116 | 134700 | 2847755900 | 30150 | 30150 | 30150 | 30150 | 238 |
| 290 | 20240116 | 134600 | 2840580200 | 30150 | 30200 | 30200 | 30150 | 1181 |
| 291 | 20240116 | 134500 | 2804947900 | 30150 | 30200 | 30200 | 30150 | 311 |
| 292 | 20240116 | 134400 | 2795555900 | 30200 | 30150 | 30200 | 30150 | 467 |
| 293 | 20240116 | 134300 | 2781465950 | 30150 | 30150 | 30150 | 30100 | 329 |
| 294 | 20240116 | 134200 | 2771546800 | 30150 | 30150 | 30150 | 30150 | 504 |
| 295 | 20240116 | 134100 | 2756351200 | 30150 | 30150 | 30150 | 30150 | 255 |
| 296 | 20240116 | 134000 | 2748662950 | 30150 | 30150 | 30150 | 30100 | 607 |
| 297 | 20240116 | 133900 | 2730364500 | 30150 | 30150 | 30150 | 30150 | 227 |
| 298 | 20240116 | 133800 | 2723520450 | 30150 | 30150 | 30150 | 30150 | 432 |
| 299 | 20240116 | 133700 | 2710495650 | 30150 | 30150 | 30150 | 30100 | 310 |
| 300 | 20240116 | 133600 | 2701151500 | 30100 | 30150 | 30150 | 30050 | 561 |
| 301 | 20240116 | 133500 | 2684249900 | 30100 | 30100 | 30100 | 30100 | 329 |
| 302 | 20240116 | 133400 | 2674347000 | 30100 | 30150 | 30150 | 30100 | 479 |
| 303 | 20240116 | 133300 | 2659908250 | 30150 | 30150 | 30150 | 30100 | 544 |
| 304 | 20240116 | 133200 | 2643508600 | 30150 | 30150 | 30150 | 30100 | 328 |
| 305 | 20240116 | 133100 | 2633620800 | 30100 | 30100 | 30150 | 30050 | 141 |
| 306 | 20240116 | 133000 | 2629371600 | 30150 | 30150 | 30150 | 30100 | 437 |
| 307 | 20240116 | 132900 | 2616198750 | 30150 | 30100 | 30150 | 30100 | 160 |
| 308 | 20240116 | 132800 | 2611377450 | 30100 | 30100 | 30100 | 30050 | 373 |
| 309 | 20240116 | 132700 | 2600150400 | 30100 | 30100 | 30100 | 30050 | 192 |
| 310 | 20240116 | 132600 | 2594373700 | 30100 | 30150 | 30150 | 30100 | 291 |
| 311 | 20240116 | 132500 | 2585608000 | 30150 | 30150 | 30150 | 30100 | 423 |
| 312 | 20240116 | 132400 | 2572854750 | 30150 | 30150 | 30150 | 30150 | 173 |
| 313 | 20240116 | 132300 | 2567638800 | 30150 | 30100 | 30200 | 30100 | 725 |
| 314 | 20240116 | 132200 | 2545781950 | 30150 | 30200 | 30200 | 30100 | 229 |
| 315 | 20240116 | 132100 | 2538868700 | 30200 | 30200 | 30200 | 30150 | 346 |
| 316 | 20240116 | 132000 | 2528420400 | 30150 | 30150 | 30200 | 30150 | 157 |
| 317 | 20240116 | 131900 | 2523679900 | 30200 | 30200 | 30200 | 30150 | 394 |
| 318 | 20240116 | 131800 | 2511783350 | 30150 | 30200 | 30200 | 30150 | 171 |
| 319 | 20240116 | 131700 | 2506620650 | 30200 | 30150 | 30200 | 30100 | 832 |
| 320 | 20240116 | 131600 | 2481549300 | 30100 | 30100 | 30150 | 30100 | 1302 |
| 321 | 20240116 | 131500 | 2442304150 | 30150 | 30200 | 30200 | 30100 | 438 |
| 322 | 20240116 | 131400 | 2429094200 | 30200 | 30150 | 30200 | 30150 | 248 |
| 323 | 20240116 | 131300 | 2421611600 | 30200 | 30200 | 30200 | 30150 | 402 |
| 324 | 20240116 | 131200 | 2409471450 | 30200 | 30200 | 30200 | 30200 | 214 |
| 325 | 20240116 | 131100 | 2403008650 | 30200 | 30150 | 30200 | 30150 | 389 |
| 326 | 20240116 | 131000 | 2391261350 | 30200 | 30150 | 30200 | 30150 | 944 |
| 327 | 20240116 | 130900 | 2362796000 | 30150 | 30150 | 30150 | 30100 | 1546 |
| 328 | 20240116 | 130800 | 2316238050 | 30150 | 30150 | 30150 | 30100 | 256 |
| 329 | 20240116 | 130700 | 2308519900 | 30150 | 30100 | 30150 | 30100 | 2156 |
| 330 | 20240116 | 130600 | 2243611800 | 30100 | 30100 | 30100 | 30100 | 219 |
| 331 | 20240116 | 130500 | 2237019900 | 30100 | 30050 | 30100 | 30000 | 1171 |
| 332 | 20240116 | 130400 | 2201814850 | 30050 | 30000 | 30050 | 30000 | 284 |
| 333 | 20240116 | 130300 | 2193288250 | 30000 | 30000 | 30050 | 30000 | 482 |
| 334 | 20240116 | 130200 | 2178811450 | 30100 | 30100 | 30100 | 30000 | 2933 |
| 335 | 20240116 | 130100 | 2090664000 | 30100 | 30050 | 30100 | 30050 | 1342 |
| 336 | 20240116 | 130000 | 2050317750 | 30050 | 30000 | 30050 | 30000 | 1689 |
| 337 | 20240116 | 125900 | 1999640500 | 30000 | 30000 | 30000 | 29950 | 4846 |
| 338 | 20240116 | 125800 | 1854463400 | 30000 | 30000 | 30000 | 30000 | 310 |
| 339 | 20240116 | 125700 | 1845163400 | 30000 | 30000 | 30000 | 29950 | 301 |
| 340 | 20240116 | 125600 | 1836133850 | 29950 | 30000 | 30000 | 29950 | 27 |
| 341 | 20240116 | 125500 | 1835324050 | 30000 | 30000 | 30000 | 30000 | 10 |
| 342 | 20240116 | 125400 | 1835024050 | 30000 | 30000 | 30000 | 30000 | 92 |
| 343 | 20240116 | 125300 | 1832264050 | 30000 | 30000 | 30000 | 29950 | 76 |
| 344 | 20240116 | 125200 | 1829984250 | 30000 | 30000 | 30000 | 30000 | 55 |
| 345 | 20240116 | 125100 | 1828334250 | 30000 | 30000 | 30000 | 30000 | 23 |
| 346 | 20240116 | 125000 | 1827644250 | 30000 | 30000 | 30000 | 29950 | 17 |
| 347 | 20240116 | 124900 | 1827134500 | 30000 | 30000 | 30000 | 30000 | 35 |
| 348 | 20240116 | 124800 | 1826084500 | 30000 | 30000 | 30000 | 30000 | 29 |
| 349 | 20240116 | 124700 | 1825214500 | 30000 | 30000 | 30000 | 29950 | 19 |
| 350 | 20240116 | 124600 | 1824644700 | 30000 | 30000 | 30000 | 30000 | 25 |
| 351 | 20240116 | 124500 | 1823894700 | 30000 | 30000 | 30050 | 30000 | 83 |
| 352 | 20240116 | 124400 | 1821403000 | 30000 | 30000 | 30050 | 30000 | 122 |
| 353 | 20240116 | 124300 | 1817742950 | 30000 | 30000 | 30000 | 30000 | 652 |
| 354 | 20240116 | 124200 | 1798182950 | 30050 | 30000 | 30050 | 30000 | 24 |
| 355 | 20240116 | 124100 | 1797461950 | 30050 | 30050 | 30050 | 30050 | 84 |
| 356 | 20240116 | 124000 | 1794937750 | 30050 | 30050 | 30050 | 30050 | 10 |
| 357 | 20240116 | 123900 | 1794637250 | 30050 | 30000 | 30050 | 30000 | 16 |
| 358 | 20240116 | 123800 | 1794156700 | 30050 | 30050 | 30050 | 30000 | 62 |
| 359 | 20240116 | 123700 | 1792293650 | 30050 | 30000 | 30050 | 30000 | 25 |
| 360 | 20240116 | 123600 | 1791543000 | 30050 | 30100 | 30100 | 30050 | 230 |
| 361 | 20240116 | 123500 | 1784630900 | 30100 | 30100 | 30100 | 30050 | 10 |
| 362 | 20240116 | 123400 | 1784330200 | 30100 | 30100 | 30100 | 30050 | 37 |
| 363 | 20240116 | 123300 | 1783216550 | 30100 | 30050 | 30100 | 30050 | 28 |
| 364 | 20240116 | 123200 | 1782373950 | 30050 | 30050 | 30100 | 30050 | 18 |
| 365 | 20240116 | 123100 | 1781832550 | 30100 | 30100 | 30100 | 30050 | 33 |
| 366 | 20240116 | 123000 | 1780839400 | 30100 | 30100 | 30100 | 30050 | 35 |
| 367 | 20240116 | 122900 | 1779786100 | 30100 | 30100 | 30100 | 30100 | 10 |
| 368 | 20240116 | 122800 | 1779485100 | 30100 | 30100 | 30100 | 30050 | 73 |
| 369 | 20240116 | 122700 | 1777288350 | 30100 | 30100 | 30100 | 30050 | 16 |
| 370 | 20240116 | 122600 | 1776807000 | 30100 | 30100 | 30100 | 30100 | 79 |
| 371 | 20240116 | 122500 | 1774429100 | 30100 | 30050 | 30100 | 30000 | 999 |
| 372 | 20240116 | 122400 | 1744406050 | 30050 | 30050 | 30050 | 30000 | 30 |
| 373 | 20240116 | 122300 | 1743504750 | 30050 | 30050 | 30050 | 30050 | 45 |
| 374 | 20240116 | 122200 | 1742152500 | 30050 | 30050 | 30050 | 30050 | 8 |
| 375 | 20240116 | 122100 | 1741912100 | 30050 | 30050 | 30050 | 30000 | 37 |
| 376 | 20240116 | 122000 | 1740800450 | 30050 | 30050 | 30050 | 30000 | 94 |
| 377 | 20240116 | 121900 | 1737978450 | 30050 | 30050 | 30050 | 30050 | 49 |
| 378 | 20240116 | 121800 | 1736506000 | 30050 | 30050 | 30050 | 30000 | 49 |
| 379 | 20240116 | 121700 | 1735033750 | 30050 | 30050 | 30050 | 30050 | 10 |
| 380 | 20240116 | 121600 | 1734733250 | 30050 | 30050 | 30050 | 30050 | 30 |
| 381 | 20240116 | 121500 | 1733831750 | 30000 | 30050 | 30050 | 30000 | 36 |
| 382 | 20240116 | 121400 | 1732750200 | 30050 | 30050 | 30050 | 30050 | 25 |
| 383 | 20240116 | 121300 | 1731998950 | 30050 | 30050 | 30050 | 30000 | 278 |
| 384 | 20240116 | 121200 | 1723658000 | 30000 | 30050 | 30050 | 30000 | 74 |
| 385 | 20240116 | 121100 | 1721434500 | 30050 | 30050 | 30050 | 30000 | 38 |
| 386 | 20240116 | 121000 | 1720293050 | 30050 | 30050 | 30050 | 30000 | 14 |
| 387 | 20240116 | 120900 | 1719872600 | 30050 | 30050 | 30050 | 30050 | 28 |
| 388 | 20240116 | 120800 | 1719031200 | 30050 | 30050 | 30050 | 30050 | 33 |
| 389 | 20240116 | 120700 | 1718039550 | 30050 | 30000 | 30050 | 30000 | 15 |
| 390 | 20240116 | 120600 | 1717589000 | 30050 | 30050 | 30050 | 30050 | 57 |
| 391 | 20240116 | 120500 | 1715876150 | 30050 | 30050 | 30050 | 30000 | 190 |
| 392 | 20240116 | 120400 | 1710173800 | 30050 | 30050 | 30050 | 30000 | 1435 |
| 393 | 20240116 | 120300 | 1667118000 | 30050 | 30050 | 30050 | 30050 | 9 |
| 394 | 20240116 | 120200 | 1666847550 | 30050 | 30000 | 30050 | 30000 | 17 |
| 395 | 20240116 | 120100 | 1666337150 | 30050 | 30050 | 30050 | 30000 | 35 |
| 396 | 20240116 | 120000 | 1665285600 | 30050 | 30050 | 30050 | 30050 | 37 |
| 397 | 20240116 | 115900 | 1664173750 | 30050 | 30050 | 30050 | 30050 | 20 |
| 398 | 20240116 | 115800 | 1663572750 | 30050 | 30050 | 30050 | 30000 | 13 |
| 399 | 20240116 | 115700 | 1663182300 | 30050 | 30050 | 30050 | 30050 | 35 |
| 400 | 20240116 | 115600 | 1662130550 | 30050 | 30050 | 30050 | 30050 | 55 |
| 401 | 20240116 | 115500 | 1660477800 | 30000 | 30050 | 30050 | 30000 | 105 |
| 402 | 20240116 | 115400 | 1657327300 | 30050 | 30050 | 30050 | 30050 | 20 |
| 403 | 20240116 | 115300 | 1656726300 | 30050 | 30050 | 30050 | 30050 | 35 |
| 404 | 20240116 | 115200 | 1655674550 | 30050 | 30000 | 30050 | 29950 | 2083 |
| 405 | 20240116 | 115100 | 1593177550 | 30000 | 30050 | 30050 | 30000 | 121 |
| 406 | 20240116 | 115000 | 1589546000 | 30000 | 30050 | 30050 | 30000 | 50 |
| 407 | 20240116 | 114900 | 1588044000 | 30050 | 30050 | 30050 | 30000 | 68 |
| 408 | 20240116 | 114800 | 1586001700 | 30050 | 30000 | 30050 | 30000 | 11 |
| 409 | 20240116 | 114700 | 1585671200 | 30050 | 30050 | 30050 | 30000 | 23 |
| 410 | 20240116 | 114600 | 1584980250 | 30050 | 30050 | 30050 | 30000 | 65 |
| 411 | 20240116 | 114500 | 1583027700 | 30050 | 30050 | 30050 | 30000 | 28 |
| 412 | 20240116 | 114400 | 1582186900 | 30050 | 30050 | 30050 | 30050 | 26 |
| 413 | 20240116 | 114300 | 1581405600 | 30050 | 30050 | 30050 | 30000 | 41 |
| 414 | 20240116 | 114200 | 1580173750 | 30050 | 30050 | 30050 | 30000 | 52 |
| 415 | 20240116 | 114100 | 1578611200 | 30050 | 30000 | 30050 | 30000 | 13 |
| 416 | 20240116 | 114000 | 1578220800 | 30050 | 30050 | 30050 | 30050 | 18 |
| 417 | 20240116 | 113900 | 1577679900 | 30050 | 30050 | 30050 | 30050 | 26 |
| 418 | 20240116 | 113800 | 1576898600 | 30050 | 30000 | 30050 | 30000 | 6 |
| 419 | 20240116 | 113700 | 1576718550 | 30050 | 30050 | 30050 | 30050 | 28 |
| 420 | 20240116 | 113600 | 1575877150 | 30050 | 30050 | 30050 | 30000 | 57 |
| 421 | 20240116 | 113500 | 1574166750 | 30050 | 30050 | 30050 | 30000 | 159 |
| 422 | 20240116 | 113400 | 1569389000 | 30050 | 30050 | 30050 | 30050 | 54 |
| 423 | 20240116 | 113300 | 1567766300 | 30000 | 30050 | 30050 | 30000 | 32 |
| 424 | 20240116 | 113200 | 1566804850 | 30050 | 30050 | 30050 | 30000 | 935 |
| 425 | 20240116 | 113100 | 1538708750 | 30050 | 30050 | 30050 | 30000 | 140 |
| 426 | 20240116 | 113000 | 1534506750 | 30050 | 30050 | 30050 | 30050 | 14 |
| 427 | 20240116 | 112900 | 1534086050 | 30050 | 30050 | 30050 | 30000 | 30 |
| 428 | 20240116 | 112800 | 1533184750 | 30050 | 30000 | 30050 | 30000 | 269 |
| 429 | 20240116 | 112700 | 1525111300 | 30050 | 30000 | 30050 | 30000 | 73 |
| 430 | 20240116 | 112600 | 1522917700 | 30050 | 30000 | 30050 | 30000 | 204 |
| 431 | 20240116 | 112500 | 1516797200 | 30050 | 30050 | 30050 | 30050 | 17 |
| 432 | 20240116 | 112400 | 1516286350 | 30050 | 30050 | 30050 | 30000 | 29 |
| 433 | 20240116 | 112300 | 1515415000 | 30000 | 30050 | 30050 | 30000 | 8 |
| 434 | 20240116 | 112200 | 1515174800 | 30050 | 30050 | 30050 | 30000 | 57 |
| 435 | 20240116 | 112100 | 1513463600 | 30050 | 30050 | 30050 | 30050 | 11 |
| 436 | 20240116 | 112000 | 1513133050 | 30050 | 30050 | 30050 | 30000 | 55 |
| 437 | 20240116 | 111900 | 1511480500 | 30050 | 30050 | 30050 | 30050 | 25 |
| 438 | 20240116 | 111800 | 1510729250 | 30050 | 30000 | 30050 | 30000 | 1635 |
| 439 | 20240116 | 111700 | 1461671850 | 29950 | 29950 | 30000 | 29950 | 28 |
| 440 | 20240116 | 111600 | 1460832250 | 30000 | 30000 | 30000 | 30000 | 35 |
| 441 | 20240116 | 111500 | 1459782250 | 30000 | 30000 | 30000 | 30000 | 21 |
| 442 | 20240116 | 111400 | 1459152250 | 30000 | 30000 | 30000 | 29950 | 30 |
| 443 | 20240116 | 111300 | 1458252500 | 30000 | 30000 | 30000 | 29950 | 32 |
| 444 | 20240116 | 111200 | 1457292550 | 30000 | 30000 | 30000 | 30000 | 98 |
| 445 | 20240116 | 111100 | 1454352550 | 29950 | 30000 | 30000 | 29950 | 11 |
| 446 | 20240116 | 111000 | 1454022750 | 29950 | 29950 | 30000 | 29950 | 41 |
| 447 | 20240116 | 110900 | 1452793700 | 30000 | 29950 | 30000 | 29950 | 21 |
| 448 | 20240116 | 110800 | 1452163900 | 30000 | 30000 | 30000 | 30000 | 27 |
| 449 | 20240116 | 110700 | 1451353900 | 30000 | 30000 | 30000 | 30000 | 43 |
| 450 | 20240116 | 110600 | 1450063900 | 30000 | 30050 | 30050 | 30000 | 1044 |
| 451 | 20240116 | 110500 | 1418743350 | 30050 | 30050 | 30050 | 30050 | 67 |
| 452 | 20240116 | 110400 | 1416730000 | 30000 | 30000 | 30000 | 30000 | 1 |
| 453 | 20240116 | 110300 | 1416700000 | 30000 | 30000 | 30000 | 30000 | 5 |
| 454 | 20240116 | 110200 | 1416550000 | 30050 | 30050 | 30050 | 30050 | 17 |
| 455 | 20240116 | 110100 | 1416039150 | 30050 | 30050 | 30050 | 30050 | 34 |
| 456 | 20240116 | 110000 | 1415017450 | 30000 | 30050 | 30050 | 30000 | 21 |
| 457 | 20240116 | 105900 | 1414386600 | 30000 | 30000 | 30000 | 30000 | 15 |
| 458 | 20240116 | 105800 | 1413936600 | 29950 | 29950 | 29950 | 29950 | 15 |
| 459 | 20240116 | 105700 | 1413487350 | 30000 | 30000 | 30050 | 29950 | 118 |
| 460 | 20240116 | 105600 | 1409946300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 461 | 20240116 | 105500 | 1409946300 | 29950 | 30000 | 30000 | 29950 | 81 |
| 462 | 20240116 | 105400 | 1407518750 | 30000 | 30000 | 30000 | 29950 | 483 |
| 463 | 20240116 | 105300 | 1393028950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 464 | 20240116 | 105200 | 1393028950 | 29950 | 30000 | 30000 | 29950 | 453 |
| 465 | 20240116 | 105100 | 1379439000 | 30000 | 29950 | 30000 | 29950 | 70 |
| 466 | 20240116 | 105000 | 1377342350 | 30000 | 30000 | 30000 | 30000 | 42 |
| 467 | 20240116 | 104900 | 1376082350 | 30000 | 30000 | 30000 | 30000 | 9 |
| 468 | 20240116 | 104800 | 1375812350 | 29950 | 30000 | 30000 | 29950 | 6 |
| 469 | 20240116 | 104700 | 1375632550 | 30000 | 30000 | 30000 | 30000 | 17 |
| 470 | 20240116 | 104600 | 1375122550 | 30000 | 29950 | 30000 | 29950 | 7 |
| 471 | 20240116 | 104500 | 1374912650 | 29950 | 30000 | 30000 | 29950 | 22 |
| 472 | 20240116 | 104400 | 1374252900 | 30000 | 29950 | 30000 | 29950 | 47 |
| 473 | 20240116 | 104300 | 1372843150 | 30000 | 30000 | 30000 | 30000 | 1 |
| 474 | 20240116 | 104200 | 1372813150 | 30000 | 30000 | 30000 | 29950 | 46 |
| 475 | 20240116 | 104100 | 1371433350 | 30000 | 30000 | 30000 | 30000 | 1 |
| 476 | 20240116 | 104000 | 1371403350 | 30000 | 29950 | 30000 | 29950 | 27 |
| 477 | 20240116 | 103900 | 1370593600 | 30000 | 30000 | 30000 | 30000 | 24 |
| 478 | 20240116 | 103800 | 1369873600 | 30000 | 30000 | 30000 | 30000 | 251 |
| 479 | 20240116 | 103700 | 1362343600 | 30000 | 29950 | 30000 | 29950 | 76 |
| 480 | 20240116 | 103600 | 1360063800 | 30000 | 30000 | 30000 | 30000 | 18 |
| 481 | 20240116 | 103500 | 1359523800 | 30000 | 30000 | 30000 | 30000 | 70 |
| 482 | 20240116 | 103400 | 1357423800 | 30000 | 30000 | 30000 | 29950 | 8 |
| 483 | 20240116 | 103300 | 1357184050 | 30000 | 30050 | 30050 | 30000 | 228 |
| 484 | 20240116 | 103200 | 1350344000 | 30050 | 30050 | 30050 | 30050 | 16 |
| 485 | 20240116 | 103100 | 1349863200 | 29950 | 29950 | 29950 | 29950 | 4 |
| 486 | 20240116 | 103000 | 1349743400 | 30000 | 30000 | 30000 | 30000 | 1000 |
| 487 | 20240116 | 102900 | 1319743400 | 30000 | 30000 | 30000 | 29950 | 15 |
| 488 | 20240116 | 102800 | 1319293900 | 29950 | 30000 | 30000 | 29950 | 51 |
| 489 | 20240116 | 102700 | 1317764100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 490 | 20240116 | 102600 | 1317764100 | 30000 | 30000 | 30000 | 30000 | 11 |
| 491 | 20240116 | 102500 | 1317434100 | 30000 | 29950 | 30000 | 29950 | 44 |
| 492 | 20240116 | 102400 | 1316115250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 493 | 20240116 | 102300 | 1316115250 | 29950 | 30000 | 30000 | 29950 | 39 |
| 494 | 20240116 | 102200 | 1314946350 | 29950 | 29950 | 29950 | 29950 | 4 |
| 495 | 20240116 | 102100 | 1314826550 | 29950 | 29950 | 29950 | 29950 | 200 |
| 496 | 20240116 | 102000 | 1308836550 | 30000 | 29950 | 30000 | 29950 | 156 |
| 497 | 20240116 | 101900 | 1304161100 | 29950 | 29950 | 29950 | 29950 | 4 |
| 498 | 20240116 | 101800 | 1304041300 | 29950 | 30000 | 30000 | 29950 | 19 |
| 499 | 20240116 | 101700 | 1303471400 | 29950 | 29950 | 29950 | 29950 | 88 |
| 500 | 20240116 | 101600 | 1300835800 | 29950 | 29950 | 29950 | 29950 | 442 |
| 501 | 20240116 | 101500 | 1287597900 | 29950 | 29950 | 29950 | 29950 | 682 |
| 502 | 20240116 | 101400 | 1267172000 | 29950 | 29950 | 29950 | 29900 | 451 |
| 503 | 20240116 | 101300 | 1253664650 | 29900 | 29950 | 29950 | 29900 | 52 |
| 504 | 20240116 | 101200 | 1252107500 | 29950 | 29950 | 29950 | 29950 | 18 |
| 505 | 20240116 | 101100 | 1251568400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 506 | 20240116 | 101000 | 1251568400 | 29950 | 29950 | 30000 | 29900 | 407 |
| 507 | 20240116 | 100900 | 1239378450 | 29950 | 29900 | 29950 | 29900 | 4 |
| 508 | 20240116 | 100800 | 1239258700 | 29950 | 29900 | 29950 | 29900 | 55 |
| 509 | 20240116 | 100700 | 1237613350 | 29950 | 29950 | 29950 | 29900 | 9 |
| 510 | 20240116 | 100600 | 1237343950 | 29950 | 29950 | 29950 | 29900 | 33 |
| 511 | 20240116 | 100500 | 1236356600 | 29950 | 29900 | 29950 | 29900 | 48 |
| 512 | 20240116 | 100400 | 1234919200 | 29950 | 29950 | 29950 | 29900 | 447 |
| 513 | 20240116 | 100300 | 1221532600 | 29950 | 29950 | 29950 | 29950 | 1878 |
| 514 | 20240116 | 100200 | 1165286500 | 29900 | 29950 | 29950 | 29900 | 45 |
| 515 | 20240116 | 100100 | 1163939400 | 29950 | 29950 | 29950 | 29900 | 24 |
| 516 | 20240116 | 100000 | 1163221150 | 29950 | 29950 | 29950 | 29950 | 23 |
| 517 | 20240116 | 095900 | 1162532300 | 29900 | 29950 | 29950 | 29900 | 29 |
| 518 | 20240116 | 095800 | 1161664100 | 29950 | 29950 | 29950 | 29900 | 72 |
| 519 | 20240116 | 095700 | 1159508750 | 29950 | 29950 | 29950 | 29950 | 76 |
| 520 | 20240116 | 095600 | 1157232550 | 29950 | 29900 | 29950 | 29850 | 941 |
| 521 | 20240116 | 095500 | 1129084600 | 29900 | 29900 | 29950 | 29900 | 245 |
| 522 | 20240116 | 095400 | 1121758850 | 29900 | 29900 | 29900 | 29900 | 583 |
| 523 | 20240116 | 095300 | 1104327150 | 29850 | 29900 | 29900 | 29800 | 1193 |
| 524 | 20240116 | 095200 | 1068712850 | 29900 | 29850 | 29900 | 29850 | 1502 |
| 525 | 20240116 | 095100 | 1023804050 | 29900 | 30000 | 30000 | 29850 | 12677 |
| 526 | 20240116 | 095000 | 644086600 | 30000 | 30050 | 30050 | 30000 | 56 |
| 527 | 20240116 | 094900 | 642404100 | 30000 | 30050 | 30050 | 30000 | 122 |
| 528 | 20240116 | 094800 | 638741100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 529 | 20240116 | 094700 | 638741100 | 30000 | 30000 | 30000 | 30000 | 49 |
| 530 | 20240116 | 094600 | 637271100 | 30000 | 30050 | 30050 | 30000 | 11 |
| 531 | 20240116 | 094500 | 636940600 | 30050 | 30000 | 30050 | 30000 | 80 |
| 532 | 20240116 | 094400 | 634538100 | 30000 | 30050 | 30050 | 30000 | 107 |
| 533 | 20240116 | 094300 | 631322950 | 30050 | 30000 | 30050 | 30000 | 39 |
| 534 | 20240116 | 094200 | 630151050 | 30000 | 30000 | 30050 | 30000 | 155 |
| 535 | 20240116 | 094100 | 625493950 | 30000 | 30050 | 30050 | 30000 | 753 |
| 536 | 20240116 | 094000 | 602871050 | 30050 | 30050 | 30050 | 30050 | 1115 |
| 537 | 20240116 | 093900 | 569365300 | 30050 | 30050 | 30050 | 30050 | 799 |
| 538 | 20240116 | 093800 | 545355350 | 30050 | 30100 | 30100 | 30050 | 52 |
| 539 | 20240116 | 093700 | 543792650 | 30100 | 30100 | 30100 | 30100 | 11 |
| 540 | 20240116 | 093600 | 543461550 | 30100 | 30050 | 30100 | 30000 | 1010 |
| 541 | 20240116 | 093500 | 513110150 | 30050 | 30050 | 30050 | 30050 | 10 |
| 542 | 20240116 | 093400 | 512809650 | 30050 | 30000 | 30050 | 30000 | 32 |
| 543 | 20240116 | 093300 | 511849300 | 30000 | 30050 | 30050 | 30000 | 26 |
| 544 | 20240116 | 093200 | 511068800 | 30050 | 30050 | 30050 | 30050 | 38 |
| 545 | 20240116 | 093100 | 509926900 | 30000 | 30050 | 30050 | 30000 | 12 |
| 546 | 20240116 | 093000 | 509566850 | 30000 | 30050 | 30050 | 30000 | 165 |
| 547 | 20240116 | 092900 | 504616700 | 30050 | 30000 | 30050 | 30000 | 37 |
| 548 | 20240116 | 092800 | 503505500 | 30050 | 30050 | 30050 | 30050 | 45 |
| 549 | 20240116 | 092700 | 502153250 | 30050 | 30050 | 30050 | 30000 | 102 |
| 550 | 20240116 | 092600 | 499088400 | 30050 | 30050 | 30050 | 30050 | 247 |
| 551 | 20240116 | 092500 | 491666050 | 30050 | 30050 | 30050 | 30050 | 24 |
| 552 | 20240116 | 092400 | 490944850 | 30050 | 30050 | 30050 | 30000 | 41 |
| 553 | 20240116 | 092300 | 489713000 | 30050 | 30050 | 30050 | 30050 | 4 |
| 554 | 20240116 | 092200 | 489592800 | 30050 | 30050 | 30050 | 30050 | 102 |
| 555 | 20240116 | 092100 | 486527700 | 30000 | 30050 | 30050 | 30000 | 70 |
| 556 | 20240116 | 092000 | 484424400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 557 | 20240116 | 091900 | 484424400 | 30050 | 30050 | 30050 | 30050 | 585 |
| 558 | 20240116 | 091800 | 466845150 | 30050 | 30050 | 30050 | 30050 | 236 |
| 559 | 20240116 | 091700 | 459753350 | 30050 | 30050 | 30050 | 30050 | 374 |
| 560 | 20240116 | 091600 | 448514650 | 30050 | 30050 | 30050 | 30050 | 1241 |
| 561 | 20240116 | 091500 | 411222600 | 30050 | 30100 | 30150 | 30050 | 1496 |
| 562 | 20240116 | 091400 | 366190500 | 30050 | 30100 | 30100 | 30050 | 60 |
| 563 | 20240116 | 091300 | 364385250 | 30050 | 30100 | 30100 | 30050 | 48 |
| 564 | 20240116 | 091200 | 362942150 | 30050 | 30100 | 30100 | 30050 | 14 |
| 565 | 20240116 | 091100 | 362520950 | 30100 | 30100 | 30100 | 30100 | 309 |
| 566 | 20240116 | 091000 | 353220050 | 30100 | 30150 | 30150 | 30100 | 628 |
| 567 | 20240116 | 090900 | 334307950 | 30100 | 30100 | 30150 | 30100 | 434 |
| 568 | 20240116 | 090800 | 321241350 | 30050 | 30100 | 30100 | 30050 | 533 |
| 569 | 20240116 | 090700 | 305205600 | 30100 | 30100 | 30100 | 30050 | 374 |
| 570 | 20240116 | 090600 | 293948300 | 30100 | 30100 | 30100 | 30100 | 730 |
| 571 | 20240116 | 090500 | 271975300 | 30100 | 30050 | 30100 | 30050 | 359 |
| 572 | 20240116 | 090400 | 261173950 | 30100 | 30050 | 30100 | 30000 | 1267 |
| 573 | 20240116 | 090300 | 223096850 | 30050 | 30000 | 30050 | 30000 | 100 |
| 574 | 20240116 | 090200 | 220096400 | 30000 | 30000 | 30100 | 30000 | 2462 |
| 575 | 20240116 | 090100 | 146156200 | 30000 | 30000 | 30050 | 30000 | 815 |
| 576 | 20240116 | 090000 | 121706150 | 29950 | 30100 | 30150 | 29950 | 4049 |