31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 3 | 20240118 | 183300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240118 | 183200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240118 | 183100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240118 | 183000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240118 | 182900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240118 | 182800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240118 | 182700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240118 | 182600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240118 | 182500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240118 | 182400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240118 | 182300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240118 | 182200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240118 | 182100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240118 | 182000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240118 | 181900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240118 | 181800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240118 | 181700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240118 | 181600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240118 | 181500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240118 | 181400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240118 | 181300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240118 | 181200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240118 | 181100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240118 | 181000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240118 | 180900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240118 | 180800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240118 | 180700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240118 | 180600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240118 | 180500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240118 | 180400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 33 | 20240118 | 180300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240118 | 180200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240118 | 180100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240118 | 180000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240118 | 175900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240118 | 175800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240118 | 175700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240118 | 175600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240118 | 175500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240118 | 175400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240118 | 175300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240118 | 175200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240118 | 175100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240118 | 175000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240118 | 174900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240118 | 174800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240118 | 174700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240118 | 174600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240118 | 174500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240118 | 174400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240118 | 174300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240118 | 174200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240118 | 174100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240118 | 174000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240118 | 173900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240118 | 173800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240118 | 173700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240118 | 173600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240118 | 173500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240118 | 173400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 63 | 20240118 | 173300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240118 | 173200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240118 | 173100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240118 | 173000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240118 | 172900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240118 | 172800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240118 | 172700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240118 | 172600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240118 | 172500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240118 | 172400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240118 | 172300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240118 | 172200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240118 | 172100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240118 | 172000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240118 | 171900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240118 | 171800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240118 | 171700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240118 | 171600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240118 | 171500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240118 | 171400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240118 | 171300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240118 | 171200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240118 | 171100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240118 | 171000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240118 | 170900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240118 | 170800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240118 | 170700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240118 | 170600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240118 | 170500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240118 | 170400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 93 | 20240118 | 170300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240118 | 170200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240118 | 170100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240118 | 170000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240118 | 165900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240118 | 165800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240118 | 165700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240118 | 165600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240118 | 165500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240118 | 165400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240118 | 165300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240118 | 165200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240118 | 165100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240118 | 165000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240118 | 164900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240118 | 164800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240118 | 164700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240118 | 164600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240118 | 164500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240118 | 164400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240118 | 164300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240118 | 164200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240118 | 164100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240118 | 164000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240118 | 163900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240118 | 163800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240118 | 163700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240118 | 163600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240118 | 163500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240118 | 163400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 123 | 20240118 | 163300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240118 | 163200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240118 | 163100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240118 | 163000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240118 | 162900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240118 | 162800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240118 | 162700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240118 | 162600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240118 | 162500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240118 | 162400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240118 | 162300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240118 | 162200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240118 | 162100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240118 | 162000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240118 | 161900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240118 | 161800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240118 | 161700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240118 | 161600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240118 | 161500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240118 | 161400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240118 | 161300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240118 | 161200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240118 | 161100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240118 | 161000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240118 | 160900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240118 | 160800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240118 | 160700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240118 | 160600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240118 | 160500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240118 | 160400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 153 | 20240118 | 160300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240118 | 160200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240118 | 160100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240118 | 160000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240118 | 155900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240118 | 155800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240118 | 155700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240118 | 155600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240118 | 155500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240118 | 155400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240118 | 155300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240118 | 155200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240118 | 155100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240118 | 155000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240118 | 154900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240118 | 154800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240118 | 154700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240118 | 154600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240118 | 154500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240118 | 154400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240118 | 154300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240118 | 154200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240118 | 154100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240118 | 154000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240118 | 153900 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240118 | 153800 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240118 | 153700 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240118 | 153600 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240118 | 153500 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240118 | 153400 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 183 | 20240118 | 153300 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240118 | 153200 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240118 | 153100 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240118 | 153000 | 8141359750 | 29200 | 29200 | 29200 | 29200 | 20252 |
| 187 | 20240118 | 152900 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240118 | 152800 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240118 | 152700 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240118 | 152600 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240118 | 152500 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240118 | 152400 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240118 | 152300 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240118 | 152200 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240118 | 152100 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240118 | 152000 | 7550001350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240118 | 151900 | 7550001350 | 29250 | 29250 | 29300 | 29250 | 508 |
| 198 | 20240118 | 151800 | 7535138750 | 29250 | 29300 | 29300 | 29250 | 1746 |
| 199 | 20240118 | 151700 | 7484051800 | 29250 | 29300 | 29300 | 29250 | 376 |
| 200 | 20240118 | 151600 | 7473051100 | 29300 | 29300 | 29300 | 29250 | 273 |
| 201 | 20240118 | 151500 | 7465055000 | 29300 | 29300 | 29300 | 29250 | 354 |
| 202 | 20240118 | 151400 | 7454685600 | 29300 | 29300 | 29300 | 29250 | 187 |
| 203 | 20240118 | 151300 | 7449208350 | 29250 | 29300 | 29300 | 29250 | 628 |
| 204 | 20240118 | 151200 | 7430813100 | 29300 | 29300 | 29300 | 29250 | 221 |
| 205 | 20240118 | 151100 | 7424338500 | 29300 | 29300 | 29300 | 29250 | 323 |
| 206 | 20240118 | 151000 | 7414876200 | 29300 | 29300 | 29300 | 29250 | 3184 |
| 207 | 20240118 | 150900 | 7321605200 | 29300 | 29250 | 29300 | 29250 | 117 |
| 208 | 20240118 | 150800 | 7318178100 | 29300 | 29300 | 29300 | 29250 | 643 |
| 209 | 20240118 | 150700 | 7299358850 | 29300 | 29300 | 29300 | 29250 | 286 |
| 210 | 20240118 | 150600 | 7290982000 | 29300 | 29250 | 29300 | 29250 | 457 |
| 211 | 20240118 | 150500 | 7277594750 | 29300 | 29300 | 29300 | 29250 | 160 |
| 212 | 20240118 | 150400 | 7272908100 | 29300 | 29300 | 29300 | 29250 | 105 |
| 213 | 20240118 | 150300 | 7269833200 | 29300 | 29250 | 29300 | 29250 | 162 |
| 214 | 20240118 | 150200 | 7265089600 | 29300 | 29300 | 29300 | 29250 | 354 |
| 215 | 20240118 | 150100 | 7254728000 | 29300 | 29250 | 29300 | 29250 | 1093 |
| 216 | 20240118 | 150000 | 7222756100 | 29300 | 29300 | 29300 | 29250 | 252 |
| 217 | 20240118 | 145900 | 7215375650 | 29300 | 29300 | 29300 | 29250 | 125 |
| 218 | 20240118 | 145800 | 7211715950 | 29300 | 29250 | 29300 | 29200 | 3224 |
| 219 | 20240118 | 145700 | 7117430850 | 29250 | 29200 | 29250 | 29150 | 5006 |
| 220 | 20240118 | 145600 | 6971250900 | 29150 | 29200 | 29200 | 29150 | 132 |
| 221 | 20240118 | 145500 | 6967399700 | 29150 | 29150 | 29200 | 29150 | 187 |
| 222 | 20240118 | 145400 | 6961947350 | 29150 | 29200 | 29200 | 29150 | 1143 |
| 223 | 20240118 | 145300 | 6928594500 | 29150 | 29200 | 29200 | 29150 | 1564 |
| 224 | 20240118 | 145200 | 6882938300 | 29200 | 29150 | 29200 | 29150 | 553 |
| 225 | 20240118 | 145100 | 6866816500 | 29200 | 29200 | 29200 | 29150 | 255 |
| 226 | 20240118 | 145000 | 6859381900 | 29150 | 29200 | 29200 | 29150 | 334 |
| 227 | 20240118 | 144900 | 6849641750 | 29200 | 29150 | 29200 | 29150 | 105 |
| 228 | 20240118 | 144800 | 6846579150 | 29150 | 29150 | 29200 | 29150 | 190 |
| 229 | 20240118 | 144700 | 6841038550 | 29150 | 29200 | 29200 | 29150 | 1886 |
| 230 | 20240118 | 144600 | 6785976900 | 29150 | 29200 | 29200 | 29150 | 187 |
| 231 | 20240118 | 144500 | 6780520950 | 29150 | 29150 | 29200 | 29150 | 182 |
| 232 | 20240118 | 144400 | 6775213600 | 29150 | 29200 | 29200 | 29150 | 474 |
| 233 | 20240118 | 144300 | 6761385100 | 29150 | 29200 | 29200 | 29150 | 2005 |
| 234 | 20240118 | 144200 | 6702846800 | 29150 | 29200 | 29200 | 29150 | 567 |
| 235 | 20240118 | 144100 | 6686316850 | 29150 | 29200 | 29200 | 29150 | 353 |
| 236 | 20240118 | 144000 | 6676017500 | 29200 | 29150 | 29200 | 29150 | 181 |
| 237 | 20240118 | 143900 | 6670738400 | 29150 | 29150 | 29200 | 29150 | 119 |
| 238 | 20240118 | 143800 | 6667268850 | 29150 | 29200 | 29200 | 29150 | 125 |
| 239 | 20240118 | 143700 | 6663621300 | 29200 | 29200 | 29200 | 29150 | 745 |
| 240 | 20240118 | 143600 | 6641870250 | 29200 | 29150 | 29200 | 29150 | 234 |
| 241 | 20240118 | 143500 | 6635045000 | 29200 | 29200 | 29200 | 29150 | 100 |
| 242 | 20240118 | 143400 | 6632129350 | 29150 | 29200 | 29200 | 29150 | 151 |
| 243 | 20240118 | 143300 | 6627724100 | 29200 | 29200 | 29200 | 29150 | 210 |
| 244 | 20240118 | 143200 | 6621598850 | 29200 | 29150 | 29200 | 29150 | 138 |
| 245 | 20240118 | 143100 | 6617573300 | 29200 | 29200 | 29200 | 29150 | 63 |
| 246 | 20240118 | 143000 | 6615734250 | 29150 | 29150 | 29200 | 29150 | 468 |
| 247 | 20240118 | 142900 | 6602079050 | 29200 | 29200 | 29200 | 29150 | 137 |
| 248 | 20240118 | 142800 | 6598081200 | 29200 | 29200 | 29200 | 29150 | 83 |
| 249 | 20240118 | 142700 | 6595660600 | 29200 | 29200 | 29200 | 29150 | 1107 |
| 250 | 20240118 | 142600 | 6563338500 | 29150 | 29200 | 29200 | 29150 | 175 |
| 251 | 20240118 | 142500 | 6558236050 | 29150 | 29150 | 29200 | 29100 | 3009 |
| 252 | 20240118 | 142400 | 6470412550 | 29150 | 29100 | 29150 | 29100 | 411 |
| 253 | 20240118 | 142300 | 6458440650 | 29100 | 29150 | 29200 | 29100 | 1423 |
| 254 | 20240118 | 142200 | 6416968800 | 29150 | 29200 | 29200 | 29150 | 2766 |
| 255 | 20240118 | 142100 | 6336336450 | 29150 | 29200 | 29200 | 29150 | 4045 |
| 256 | 20240118 | 142000 | 6218423550 | 29150 | 29150 | 29200 | 29150 | 252 |
| 257 | 20240118 | 141900 | 6211076900 | 29150 | 29200 | 29200 | 29150 | 142 |
| 258 | 20240118 | 141800 | 6206935250 | 29200 | 29200 | 29200 | 29150 | 327 |
| 259 | 20240118 | 141700 | 6197399100 | 29200 | 29200 | 29200 | 29150 | 181 |
| 260 | 20240118 | 141600 | 6192118950 | 29200 | 29150 | 29200 | 29150 | 70 |
| 261 | 20240118 | 141500 | 6190077300 | 29200 | 29200 | 29200 | 29150 | 258 |
| 262 | 20240118 | 141400 | 6182554250 | 29150 | 29200 | 29200 | 29150 | 304 |
| 263 | 20240118 | 141300 | 6173689650 | 29200 | 29200 | 29200 | 29150 | 106 |
| 264 | 20240118 | 141200 | 6170596400 | 29150 | 29150 | 29200 | 29150 | 1353 |
| 265 | 20240118 | 141100 | 6131095150 | 29150 | 29200 | 29200 | 29150 | 200 |
| 266 | 20240118 | 141000 | 6125258600 | 29200 | 29200 | 29200 | 29150 | 1800 |
| 267 | 20240118 | 140900 | 6072725850 | 29150 | 29150 | 29200 | 29150 | 155 |
| 268 | 20240118 | 140800 | 6068205600 | 29150 | 29150 | 29200 | 29150 | 293 |
| 269 | 20240118 | 140700 | 6059657750 | 29150 | 29200 | 29200 | 29150 | 142 |
| 270 | 20240118 | 140600 | 6055514800 | 29200 | 29150 | 29200 | 29150 | 231 |
| 271 | 20240118 | 140500 | 6048780650 | 29150 | 29150 | 29200 | 29150 | 140 |
| 272 | 20240118 | 140400 | 6044697500 | 29150 | 29150 | 29200 | 29150 | 269 |
| 273 | 20240118 | 140300 | 6036848300 | 29150 | 29150 | 29200 | 29150 | 253 |
| 274 | 20240118 | 140200 | 6029467100 | 29150 | 29200 | 29200 | 29150 | 4324 |
| 275 | 20240118 | 140100 | 5903264600 | 29200 | 29200 | 29250 | 29200 | 3172 |
| 276 | 20240118 | 140000 | 5810525800 | 29200 | 29250 | 29250 | 29200 | 157 |
| 277 | 20240118 | 135900 | 5805938300 | 29250 | 29200 | 29250 | 29200 | 125 |
| 278 | 20240118 | 135800 | 5802286650 | 29250 | 29250 | 29250 | 29200 | 94 |
| 279 | 20240118 | 135700 | 5799540400 | 29200 | 29200 | 29250 | 29200 | 728 |
| 280 | 20240118 | 135600 | 5778280050 | 29200 | 29250 | 29250 | 29200 | 284 |
| 281 | 20240118 | 135500 | 5769984500 | 29200 | 29200 | 29250 | 29200 | 137 |
| 282 | 20240118 | 135400 | 5765982300 | 29200 | 29200 | 29250 | 29200 | 423 |
| 283 | 20240118 | 135300 | 5753629350 | 29200 | 29250 | 29250 | 29200 | 852 |
| 284 | 20240118 | 135200 | 5728747550 | 29250 | 29200 | 29250 | 29200 | 208 |
| 285 | 20240118 | 135100 | 5722672200 | 29200 | 29200 | 29250 | 29200 | 133 |
| 286 | 20240118 | 135000 | 5718788100 | 29200 | 29250 | 29250 | 29200 | 158 |
| 287 | 20240118 | 134900 | 5714171600 | 29250 | 29250 | 29300 | 29200 | 824 |
| 288 | 20240118 | 134800 | 5690077700 | 29250 | 29250 | 29300 | 29250 | 678 |
| 289 | 20240118 | 134700 | 5670245150 | 29250 | 29250 | 29300 | 29200 | 3863 |
| 290 | 20240118 | 134600 | 5557206650 | 29200 | 29200 | 29250 | 29200 | 3346 |
| 291 | 20240118 | 134500 | 5459385000 | 29250 | 29200 | 29250 | 29200 | 4443 |
| 292 | 20240118 | 134400 | 5329648000 | 29200 | 29350 | 29350 | 29200 | 18447 |
| 293 | 20240118 | 134300 | 4789521150 | 29300 | 29300 | 29350 | 29300 | 263 |
| 294 | 20240118 | 134200 | 4781809500 | 29350 | 29300 | 29350 | 29300 | 244 |
| 295 | 20240118 | 134100 | 4774656550 | 29300 | 29300 | 29350 | 29300 | 210 |
| 296 | 20240118 | 134000 | 4768503100 | 29350 | 29350 | 29350 | 29300 | 260 |
| 297 | 20240118 | 133900 | 4760883700 | 29350 | 29300 | 29350 | 29300 | 288 |
| 298 | 20240118 | 133800 | 4752443850 | 29300 | 29350 | 29350 | 29300 | 375 |
| 299 | 20240118 | 133700 | 4741453600 | 29350 | 29300 | 29350 | 29300 | 153 |
| 300 | 20240118 | 133600 | 4736970050 | 29350 | 29300 | 29350 | 29300 | 218 |
| 301 | 20240118 | 133500 | 4730580200 | 29300 | 29350 | 29350 | 29300 | 167 |
| 302 | 20240118 | 133400 | 4725684250 | 29350 | 29350 | 29350 | 29300 | 366 |
| 303 | 20240118 | 133300 | 4714959800 | 29300 | 29300 | 29350 | 29300 | 187 |
| 304 | 20240118 | 133200 | 4709479950 | 29350 | 29300 | 29350 | 29300 | 957 |
| 305 | 20240118 | 133100 | 4681409000 | 29350 | 29300 | 29350 | 29300 | 164 |
| 306 | 20240118 | 133000 | 4676600800 | 29300 | 29300 | 29350 | 29300 | 248 |
| 307 | 20240118 | 132900 | 4669334150 | 29350 | 29300 | 29350 | 29300 | 86 |
| 308 | 20240118 | 132800 | 4666813250 | 29300 | 29400 | 29400 | 29300 | 327 |
| 309 | 20240118 | 132700 | 4657220850 | 29350 | 29350 | 29400 | 29350 | 592 |
| 310 | 20240118 | 132600 | 4639845300 | 29400 | 29400 | 29400 | 29350 | 360 |
| 311 | 20240118 | 132500 | 4629278450 | 29400 | 29300 | 29400 | 29300 | 1818 |
| 312 | 20240118 | 132400 | 4575928400 | 29350 | 29350 | 29350 | 29300 | 3908 |
| 313 | 20240118 | 132300 | 4461234350 | 29300 | 29300 | 29350 | 29300 | 96 |
| 314 | 20240118 | 132200 | 4458420300 | 29300 | 29350 | 29350 | 29300 | 39 |
| 315 | 20240118 | 132100 | 4457277350 | 29350 | 29350 | 29350 | 29300 | 161 |
| 316 | 20240118 | 132000 | 4452555800 | 29350 | 29350 | 29350 | 29300 | 117 |
| 317 | 20240118 | 131900 | 4449126500 | 29350 | 29300 | 29350 | 29300 | 67 |
| 318 | 20240118 | 131800 | 4447163150 | 29350 | 29300 | 29350 | 29300 | 115 |
| 319 | 20240118 | 131700 | 4443792450 | 29300 | 29300 | 29350 | 29300 | 92 |
| 320 | 20240118 | 131600 | 4441093900 | 29350 | 29300 | 29350 | 29300 | 96 |
| 321 | 20240118 | 131500 | 4438279800 | 29300 | 29300 | 29350 | 29300 | 82 |
| 322 | 20240118 | 131400 | 4435876850 | 29350 | 29350 | 29350 | 29300 | 72 |
| 323 | 20240118 | 131300 | 4433766200 | 29350 | 29350 | 29350 | 29300 | 101 |
| 324 | 20240118 | 131200 | 4430803050 | 29350 | 29300 | 29350 | 29300 | 163 |
| 325 | 20240118 | 131100 | 4426026750 | 29300 | 29350 | 29350 | 29300 | 37 |
| 326 | 20240118 | 131000 | 4424942200 | 29350 | 29350 | 29350 | 29300 | 213 |
| 327 | 20240118 | 130900 | 4418692550 | 29350 | 29300 | 29350 | 29300 | 64 |
| 328 | 20240118 | 130800 | 4416816400 | 29350 | 29350 | 29350 | 29300 | 85 |
| 329 | 20240118 | 130700 | 4414325450 | 29300 | 29350 | 29350 | 29300 | 70 |
| 330 | 20240118 | 130600 | 4412272450 | 29350 | 29350 | 29400 | 29300 | 323 |
| 331 | 20240118 | 130500 | 4402793200 | 29350 | 29350 | 29400 | 29300 | 483 |
| 332 | 20240118 | 130400 | 4388611800 | 29350 | 29400 | 29400 | 29350 | 2165 |
| 333 | 20240118 | 130300 | 4325068650 | 29400 | 29350 | 29400 | 29350 | 141 |
| 334 | 20240118 | 130200 | 4320926700 | 29400 | 29350 | 29400 | 29350 | 14 |
| 335 | 20240118 | 130100 | 4320515400 | 29350 | 29350 | 29400 | 29350 | 87 |
| 336 | 20240118 | 130000 | 4317961150 | 29350 | 29350 | 29400 | 29350 | 103 |
| 337 | 20240118 | 125900 | 4314937050 | 29350 | 29350 | 29400 | 29350 | 340 |
| 338 | 20240118 | 125800 | 4304955200 | 29400 | 29400 | 29400 | 29350 | 150 |
| 339 | 20240118 | 125700 | 4300551650 | 29350 | 29350 | 29400 | 29350 | 169 |
| 340 | 20240118 | 125600 | 4295590750 | 29400 | 29400 | 29400 | 29350 | 2193 |
| 341 | 20240118 | 125500 | 4231119350 | 29350 | 29350 | 29400 | 29350 | 406 |
| 342 | 20240118 | 125400 | 4219200900 | 29350 | 29400 | 29400 | 29350 | 520 |
| 343 | 20240118 | 125300 | 4203937400 | 29350 | 29350 | 29400 | 29350 | 1117 |
| 344 | 20240118 | 125200 | 4171153050 | 29350 | 29400 | 29400 | 29350 | 1163 |
| 345 | 20240118 | 125100 | 4136973650 | 29350 | 29350 | 29400 | 29350 | 229 |
| 346 | 20240118 | 125000 | 4130252000 | 29400 | 29350 | 29400 | 29350 | 58 |
| 347 | 20240118 | 124900 | 4128548450 | 29350 | 29350 | 29400 | 29350 | 97 |
| 348 | 20240118 | 124800 | 4125700900 | 29400 | 29350 | 29400 | 29350 | 196 |
| 349 | 20240118 | 124700 | 4119945400 | 29350 | 29350 | 29400 | 29350 | 173 |
| 350 | 20240118 | 124600 | 4114867050 | 29400 | 29400 | 29400 | 29400 | 16 |
| 351 | 20240118 | 124500 | 4114396650 | 29400 | 29350 | 29400 | 29350 | 146 |
| 352 | 20240118 | 124400 | 4110108550 | 29350 | 29400 | 29400 | 29350 | 35 |
| 353 | 20240118 | 124300 | 4109080200 | 29350 | 29350 | 29400 | 29350 | 114 |
| 354 | 20240118 | 124200 | 4105733950 | 29350 | 29350 | 29400 | 29350 | 91 |
| 355 | 20240118 | 124100 | 4103062400 | 29350 | 29450 | 29450 | 29350 | 93 |
| 356 | 20240118 | 124000 | 4100327700 | 29400 | 29400 | 29450 | 29350 | 509 |
| 357 | 20240118 | 123900 | 4085369250 | 29400 | 29400 | 29450 | 29400 | 166 |
| 358 | 20240118 | 123800 | 4080488450 | 29400 | 29450 | 29450 | 29350 | 539 |
| 359 | 20240118 | 123700 | 4064642800 | 29400 | 29400 | 29450 | 29400 | 113 |
| 360 | 20240118 | 123600 | 4061320200 | 29400 | 29400 | 29450 | 29350 | 73 |
| 361 | 20240118 | 123500 | 4059177350 | 29400 | 29400 | 29450 | 29400 | 15 |
| 362 | 20240118 | 123400 | 4058736150 | 29450 | 29350 | 29450 | 29350 | 160 |
| 363 | 20240118 | 123300 | 4054032150 | 29350 | 29400 | 29450 | 29350 | 287 |
| 364 | 20240118 | 123200 | 4045600600 | 29350 | 29400 | 29450 | 29350 | 1026 |
| 365 | 20240118 | 123100 | 4015438150 | 29400 | 29450 | 29450 | 29400 | 597 |
| 366 | 20240118 | 123000 | 3997885400 | 29450 | 29400 | 29450 | 29400 | 262 |
| 367 | 20240118 | 122900 | 3990179300 | 29400 | 29450 | 29450 | 29400 | 421 |
| 368 | 20240118 | 122800 | 3977800650 | 29450 | 29450 | 29450 | 29450 | 39 |
| 369 | 20240118 | 122700 | 3976652100 | 29450 | 29400 | 29450 | 29400 | 148 |
| 370 | 20240118 | 122600 | 3972297100 | 29450 | 29450 | 29450 | 29400 | 306 |
| 371 | 20240118 | 122500 | 3963300150 | 29400 | 29350 | 29400 | 29350 | 706 |
| 372 | 20240118 | 122400 | 3942544350 | 29350 | 29350 | 29400 | 29350 | 224 |
| 373 | 20240118 | 122300 | 3935969050 | 29350 | 29400 | 29400 | 29350 | 534 |
| 374 | 20240118 | 122200 | 3920274550 | 29350 | 29350 | 29400 | 29350 | 121 |
| 375 | 20240118 | 122100 | 3916722600 | 29350 | 29350 | 29400 | 29350 | 114 |
| 376 | 20240118 | 122000 | 3913376150 | 29350 | 29350 | 29400 | 29350 | 103 |
| 377 | 20240118 | 121900 | 3910352700 | 29350 | 29350 | 29400 | 29350 | 189 |
| 378 | 20240118 | 121800 | 3904802000 | 29350 | 29350 | 29400 | 29350 | 532 |
| 379 | 20240118 | 121700 | 3889185400 | 29350 | 29350 | 29400 | 29350 | 190 |
| 380 | 20240118 | 121600 | 3883608450 | 29400 | 29350 | 29400 | 29350 | 200 |
| 381 | 20240118 | 121500 | 3877735450 | 29400 | 29350 | 29400 | 29300 | 856 |
| 382 | 20240118 | 121400 | 3852607000 | 29300 | 29350 | 29400 | 29300 | 3646 |
| 383 | 20240118 | 121300 | 3745605400 | 29350 | 29400 | 29400 | 29350 | 35 |
| 384 | 20240118 | 121200 | 3744577950 | 29400 | 29350 | 29400 | 29350 | 118 |
| 385 | 20240118 | 121100 | 3741110500 | 29350 | 29350 | 29400 | 29350 | 62 |
| 386 | 20240118 | 121000 | 3739289600 | 29400 | 29350 | 29400 | 29350 | 46 |
| 387 | 20240118 | 120900 | 3737939200 | 29400 | 29350 | 29400 | 29350 | 167 |
| 388 | 20240118 | 120800 | 3733034550 | 29350 | 29400 | 29400 | 29350 | 60 |
| 389 | 20240118 | 120700 | 3731272100 | 29350 | 29350 | 29400 | 29350 | 80 |
| 390 | 20240118 | 120600 | 3728923200 | 29350 | 29350 | 29400 | 29350 | 219 |
| 391 | 20240118 | 120500 | 3722495250 | 29400 | 29350 | 29400 | 29350 | 138 |
| 392 | 20240118 | 120400 | 3718441250 | 29350 | 29400 | 29400 | 29350 | 241 |
| 393 | 20240118 | 120300 | 3711367600 | 29400 | 29350 | 29400 | 29350 | 82 |
| 394 | 20240118 | 120200 | 3708959900 | 29350 | 29400 | 29400 | 29350 | 357 |
| 395 | 20240118 | 120100 | 3698481200 | 29400 | 29350 | 29400 | 29350 | 213 |
| 396 | 20240118 | 120000 | 3692226750 | 29350 | 29400 | 29400 | 29350 | 735 |
| 397 | 20240118 | 115900 | 3670653450 | 29350 | 29350 | 29400 | 29350 | 856 |
| 398 | 20240118 | 115800 | 3645529200 | 29350 | 29400 | 29400 | 29350 | 529 |
| 399 | 20240118 | 115700 | 3629999750 | 29350 | 29350 | 29400 | 29350 | 143 |
| 400 | 20240118 | 115600 | 3625802200 | 29400 | 29350 | 29400 | 29350 | 135 |
| 401 | 20240118 | 115500 | 3621839150 | 29350 | 29350 | 29400 | 29350 | 184 |
| 402 | 20240118 | 115400 | 3616437500 | 29350 | 29400 | 29400 | 29350 | 1658 |
| 403 | 20240118 | 115300 | 3567705450 | 29350 | 29350 | 29400 | 29350 | 668 |
| 404 | 20240118 | 115200 | 3548099250 | 29350 | 29350 | 29400 | 29350 | 414 |
| 405 | 20240118 | 115100 | 3535946950 | 29350 | 29400 | 29400 | 29350 | 378 |
| 406 | 20240118 | 115000 | 3524850100 | 29350 | 29350 | 29400 | 29300 | 1121 |
| 407 | 20240118 | 114900 | 3491948950 | 29300 | 29350 | 29350 | 29300 | 63 |
| 408 | 20240118 | 114800 | 3490101550 | 29300 | 29300 | 29350 | 29300 | 139 |
| 409 | 20240118 | 114700 | 3486024950 | 29350 | 29350 | 29350 | 29300 | 142 |
| 410 | 20240118 | 114600 | 3481858300 | 29350 | 29400 | 29400 | 29300 | 5878 |
| 411 | 20240118 | 114500 | 3309374400 | 29400 | 29350 | 29400 | 29350 | 88 |
| 412 | 20240118 | 114400 | 3306790950 | 29350 | 29400 | 29400 | 29350 | 111 |
| 413 | 20240118 | 114300 | 3303530150 | 29350 | 29400 | 29400 | 29350 | 43 |
| 414 | 20240118 | 114200 | 3302266100 | 29400 | 29350 | 29400 | 29350 | 157 |
| 415 | 20240118 | 114100 | 3297657350 | 29400 | 29350 | 29400 | 29350 | 153 |
| 416 | 20240118 | 114000 | 3293166600 | 29350 | 29350 | 29400 | 29350 | 365 |
| 417 | 20240118 | 113900 | 3282450700 | 29350 | 29350 | 29400 | 29350 | 115 |
| 418 | 20240118 | 113800 | 3279074000 | 29400 | 29350 | 29400 | 29350 | 452 |
| 419 | 20240118 | 113700 | 3265807100 | 29350 | 29400 | 29400 | 29350 | 251 |
| 420 | 20240118 | 113600 | 3258435500 | 29350 | 29400 | 29400 | 29350 | 423 |
| 421 | 20240118 | 113500 | 3246016350 | 29350 | 29350 | 29400 | 29350 | 434 |
| 422 | 20240118 | 113400 | 3233278050 | 29350 | 29350 | 29400 | 29350 | 123 |
| 423 | 20240118 | 113300 | 3229667800 | 29300 | 29350 | 29400 | 29300 | 301 |
| 424 | 20240118 | 113200 | 3220830550 | 29350 | 29350 | 29400 | 29300 | 294 |
| 425 | 20240118 | 113100 | 3212200850 | 29300 | 29350 | 29400 | 29300 | 269 |
| 426 | 20240118 | 113000 | 3204304550 | 29300 | 29350 | 29400 | 29300 | 831 |
| 427 | 20240118 | 112900 | 3179913600 | 29400 | 29350 | 29400 | 29350 | 334 |
| 428 | 20240118 | 112800 | 3170105500 | 29350 | 29350 | 29400 | 29300 | 535 |
| 429 | 20240118 | 112700 | 3154409300 | 29350 | 29350 | 29350 | 29300 | 221 |
| 430 | 20240118 | 112600 | 3147924400 | 29350 | 29350 | 29400 | 29350 | 354 |
| 431 | 20240118 | 112500 | 3137524550 | 29300 | 29350 | 29350 | 29300 | 52 |
| 432 | 20240118 | 112400 | 3135999050 | 29300 | 29350 | 29350 | 29300 | 75 |
| 433 | 20240118 | 112300 | 3133801250 | 29300 | 29350 | 29400 | 29300 | 746 |
| 434 | 20240118 | 112200 | 3111904250 | 29350 | 29350 | 29400 | 29300 | 240 |
| 435 | 20240118 | 112100 | 3104858550 | 29300 | 29350 | 29350 | 29300 | 87 |
| 436 | 20240118 | 112000 | 3102307700 | 29350 | 29350 | 29400 | 29300 | 718 |
| 437 | 20240118 | 111900 | 3081234300 | 29350 | 29350 | 29400 | 29350 | 422 |
| 438 | 20240118 | 111800 | 3068848250 | 29350 | 29350 | 29350 | 29300 | 2791 |
| 439 | 20240118 | 111700 | 2986970900 | 29350 | 29350 | 29350 | 29300 | 50 |
| 440 | 20240118 | 111600 | 2985504600 | 29300 | 29350 | 29400 | 29300 | 693 |
| 441 | 20240118 | 111500 | 2965170500 | 29350 | 29400 | 29400 | 29350 | 342 |
| 442 | 20240118 | 111400 | 2955129900 | 29350 | 29350 | 29400 | 29350 | 231 |
| 443 | 20240118 | 111300 | 2948349200 | 29350 | 29350 | 29400 | 29350 | 241 |
| 444 | 20240118 | 111200 | 2941274300 | 29350 | 29350 | 29400 | 29350 | 309 |
| 445 | 20240118 | 111100 | 2932205050 | 29400 | 29350 | 29400 | 29300 | 150 |
| 446 | 20240118 | 111000 | 2927800950 | 29350 | 29400 | 29400 | 29300 | 93 |
| 447 | 20240118 | 110900 | 2925070500 | 29350 | 29300 | 29400 | 29300 | 81 |
| 448 | 20240118 | 110800 | 2922694350 | 29300 | 29350 | 29400 | 29300 | 262 |
| 449 | 20240118 | 110700 | 2915004950 | 29300 | 29350 | 29400 | 29300 | 52 |
| 450 | 20240118 | 110600 | 2913479150 | 29400 | 29350 | 29400 | 29300 | 79 |
| 451 | 20240118 | 110500 | 2911162450 | 29350 | 29350 | 29350 | 29300 | 86 |
| 452 | 20240118 | 110400 | 2908638950 | 29350 | 29400 | 29400 | 29300 | 215 |
| 453 | 20240118 | 110300 | 2902330450 | 29350 | 29350 | 29400 | 29300 | 260 |
| 454 | 20240118 | 110200 | 2894700700 | 29350 | 29350 | 29400 | 29350 | 642 |
| 455 | 20240118 | 110100 | 2875857100 | 29350 | 29400 | 29400 | 29350 | 1223 |
| 456 | 20240118 | 110000 | 2839926600 | 29400 | 29350 | 29400 | 29350 | 154 |
| 457 | 20240118 | 105900 | 2835403550 | 29400 | 29350 | 29400 | 29350 | 263 |
| 458 | 20240118 | 105800 | 2827683500 | 29350 | 29350 | 29400 | 29350 | 261 |
| 459 | 20240118 | 105700 | 2820022200 | 29350 | 29350 | 29400 | 29300 | 225 |
| 460 | 20240118 | 105600 | 2813420750 | 29300 | 29350 | 29400 | 29300 | 559 |
| 461 | 20240118 | 105500 | 2797015300 | 29350 | 29350 | 29400 | 29350 | 415 |
| 462 | 20240118 | 105400 | 2784829500 | 29350 | 29350 | 29400 | 29350 | 284 |
| 463 | 20240118 | 105300 | 2776492300 | 29350 | 29350 | 29400 | 29350 | 265 |
| 464 | 20240118 | 105200 | 2768711800 | 29400 | 29350 | 29400 | 29300 | 701 |
| 465 | 20240118 | 105100 | 2748143200 | 29350 | 29300 | 29350 | 29300 | 59 |
| 466 | 20240118 | 105000 | 2746414150 | 29350 | 29350 | 29350 | 29300 | 139 |
| 467 | 20240118 | 104900 | 2742336500 | 29350 | 29350 | 29350 | 29300 | 37 |
| 468 | 20240118 | 104800 | 2741250950 | 29350 | 29350 | 29400 | 29300 | 2545 |
| 469 | 20240118 | 104700 | 2666562850 | 29300 | 29350 | 29350 | 29300 | 172 |
| 470 | 20240118 | 104600 | 2661519650 | 29300 | 29300 | 29350 | 29300 | 198 |
| 471 | 20240118 | 104500 | 2655715300 | 29300 | 29350 | 29350 | 29300 | 85 |
| 472 | 20240118 | 104400 | 2653222900 | 29350 | 29350 | 29350 | 29350 | 147 |
| 473 | 20240118 | 104300 | 2648908450 | 29300 | 29300 | 29350 | 29300 | 158 |
| 474 | 20240118 | 104200 | 2644273300 | 29300 | 29350 | 29350 | 29300 | 2778 |
| 475 | 20240118 | 104100 | 2562765300 | 29350 | 29350 | 29350 | 29300 | 187 |
| 476 | 20240118 | 104000 | 2557280000 | 29300 | 29300 | 29350 | 29300 | 36 |
| 477 | 20240118 | 103900 | 2556224250 | 29350 | 29350 | 29350 | 29300 | 139 |
| 478 | 20240118 | 103800 | 2552147600 | 29300 | 29300 | 29350 | 29300 | 166 |
| 479 | 20240118 | 103700 | 2547278900 | 29350 | 29300 | 29350 | 29300 | 229 |
| 480 | 20240118 | 103600 | 2540557850 | 29300 | 29300 | 29350 | 29300 | 42 |
| 481 | 20240118 | 103500 | 2539327100 | 29350 | 29300 | 29350 | 29250 | 3127 |
| 482 | 20240118 | 103400 | 2447701500 | 29300 | 29300 | 29300 | 29250 | 128 |
| 483 | 20240118 | 103300 | 2443954400 | 29300 | 29250 | 29300 | 29250 | 501 |
| 484 | 20240118 | 103200 | 2429283000 | 29300 | 29300 | 29300 | 29250 | 147 |
| 485 | 20240118 | 103100 | 2424978150 | 29300 | 29250 | 29300 | 29250 | 32 |
| 486 | 20240118 | 103000 | 2424040750 | 29250 | 29250 | 29300 | 29250 | 106 |
| 487 | 20240118 | 102900 | 2420939300 | 29250 | 29300 | 29300 | 29250 | 105 |
| 488 | 20240118 | 102800 | 2417865850 | 29300 | 29250 | 29300 | 29250 | 121 |
| 489 | 20240118 | 102700 | 2414322200 | 29250 | 29300 | 29300 | 29250 | 98 |
| 490 | 20240118 | 102600 | 2411453700 | 29300 | 29300 | 29300 | 29250 | 122 |
| 491 | 20240118 | 102500 | 2407881150 | 29250 | 29250 | 29300 | 29250 | 64 |
| 492 | 20240118 | 102400 | 2406007900 | 29250 | 29300 | 29300 | 29250 | 161 |
| 493 | 20240118 | 102300 | 2401294800 | 29300 | 29300 | 29300 | 29250 | 55 |
| 494 | 20240118 | 102200 | 2399684600 | 29250 | 29300 | 29300 | 29250 | 44 |
| 495 | 20240118 | 102100 | 2398396900 | 29250 | 29250 | 29300 | 29250 | 280 |
| 496 | 20240118 | 102000 | 2390198950 | 29300 | 29300 | 29300 | 29300 | 8 |
| 497 | 20240118 | 101900 | 2389964550 | 29250 | 29250 | 29300 | 29250 | 37 |
| 498 | 20240118 | 101800 | 2388881100 | 29250 | 29250 | 29300 | 29250 | 121 |
| 499 | 20240118 | 101700 | 2385339750 | 29300 | 29250 | 29300 | 29200 | 1359 |
| 500 | 20240118 | 101600 | 2345586500 | 29200 | 29300 | 29300 | 29200 | 2558 |
| 501 | 20240118 | 101500 | 2270794900 | 29250 | 29300 | 29350 | 29250 | 3430 |
| 502 | 20240118 | 101400 | 2170325150 | 29350 | 29350 | 29350 | 29300 | 236 |
| 503 | 20240118 | 101300 | 2163407000 | 29300 | 29350 | 29350 | 29300 | 42 |
| 504 | 20240118 | 101200 | 2162175350 | 29300 | 29350 | 29400 | 29300 | 2846 |
| 505 | 20240118 | 101100 | 2078660600 | 29300 | 29350 | 29350 | 29300 | 274 |
| 506 | 20240118 | 101000 | 2070621650 | 29350 | 29300 | 29350 | 29300 | 64 |
| 507 | 20240118 | 100900 | 2068743450 | 29300 | 29350 | 29350 | 29300 | 796 |
| 508 | 20240118 | 100800 | 2045419850 | 29350 | 29350 | 29400 | 29300 | 2295 |
| 509 | 20240118 | 100700 | 1978067300 | 29350 | 29350 | 29350 | 29300 | 87 |
| 510 | 20240118 | 100600 | 1975515400 | 29300 | 29300 | 29350 | 29300 | 78 |
| 511 | 20240118 | 100500 | 1973229500 | 29350 | 29350 | 29350 | 29300 | 85 |
| 512 | 20240118 | 100400 | 1970736650 | 29350 | 29350 | 29350 | 29350 | 22 |
| 513 | 20240118 | 100300 | 1970090950 | 29350 | 29350 | 29350 | 29300 | 107 |
| 514 | 20240118 | 100200 | 1966953350 | 29350 | 29350 | 29350 | 29350 | 23 |
| 515 | 20240118 | 100100 | 1966278300 | 29350 | 29350 | 29350 | 29300 | 88 |
| 516 | 20240118 | 100000 | 1963696500 | 29300 | 29350 | 29350 | 29300 | 116 |
| 517 | 20240118 | 095900 | 1960294000 | 29300 | 29300 | 29350 | 29300 | 134 |
| 518 | 20240118 | 095800 | 1956361950 | 29350 | 29350 | 29350 | 29300 | 152 |
| 519 | 20240118 | 095700 | 1951906650 | 29350 | 29300 | 29350 | 29300 | 1052 |
| 520 | 20240118 | 095600 | 1921032900 | 29300 | 29350 | 29350 | 29300 | 294 |
| 521 | 20240118 | 095500 | 1912410650 | 29350 | 29300 | 29350 | 29250 | 1138 |
| 522 | 20240118 | 095400 | 1879067300 | 29300 | 29300 | 29300 | 29250 | 64 |
| 523 | 20240118 | 095300 | 1877194050 | 29300 | 29300 | 29350 | 29300 | 380 |
| 524 | 20240118 | 095200 | 1866059950 | 29300 | 29300 | 29350 | 29300 | 186 |
| 525 | 20240118 | 095100 | 1860607300 | 29300 | 29350 | 29350 | 29300 | 263 |
| 526 | 20240118 | 095000 | 1852900600 | 29350 | 29350 | 29350 | 29300 | 650 |
| 527 | 20240118 | 094900 | 1833854600 | 29300 | 29250 | 29300 | 29250 | 2184 |
| 528 | 20240118 | 094800 | 1769867050 | 29300 | 29250 | 29300 | 29250 | 132 |
| 529 | 20240118 | 094700 | 1766005150 | 29300 | 29300 | 29300 | 29250 | 163 |
| 530 | 20240118 | 094600 | 1761230150 | 29250 | 29300 | 29300 | 29250 | 44 |
| 531 | 20240118 | 094500 | 1759942950 | 29300 | 29300 | 29300 | 29250 | 103 |
| 532 | 20240118 | 094400 | 1756927000 | 29250 | 29250 | 29300 | 29250 | 1162 |
| 533 | 20240118 | 094300 | 1722938250 | 29250 | 29250 | 29250 | 29250 | 641 |
| 534 | 20240118 | 094200 | 1704189000 | 29250 | 29250 | 29300 | 29250 | 180 |
| 535 | 20240118 | 094100 | 1698923700 | 29250 | 29300 | 29300 | 29250 | 824 |
| 536 | 20240118 | 094000 | 1674813850 | 29250 | 29300 | 29300 | 29250 | 239 |
| 537 | 20240118 | 093900 | 1667819400 | 29300 | 29300 | 29300 | 29250 | 423 |
| 538 | 20240118 | 093800 | 1655443950 | 29300 | 29250 | 29300 | 29250 | 160 |
| 539 | 20240118 | 093700 | 1650761300 | 29250 | 29250 | 29300 | 29200 | 1726 |
| 540 | 20240118 | 093600 | 1600274800 | 29200 | 29250 | 29250 | 29200 | 2834 |
| 541 | 20240118 | 093500 | 1517400750 | 29250 | 29250 | 29300 | 29200 | 3394 |
| 542 | 20240118 | 093400 | 1418139050 | 29300 | 29300 | 29300 | 29250 | 2075 |
| 543 | 20240118 | 093300 | 1357348900 | 29350 | 29300 | 29350 | 29300 | 69 |
| 544 | 20240118 | 093200 | 1355325950 | 29350 | 29350 | 29350 | 29300 | 46 |
| 545 | 20240118 | 093100 | 1353976850 | 29350 | 29350 | 29350 | 29300 | 83 |
| 546 | 20240118 | 093000 | 1351541600 | 29350 | 29350 | 29400 | 29350 | 490 |
| 547 | 20240118 | 092900 | 1337159950 | 29350 | 29300 | 29400 | 29300 | 2598 |
| 548 | 20240118 | 092800 | 1260977100 | 29250 | 29250 | 29300 | 29250 | 48 |
| 549 | 20240118 | 092700 | 1259571000 | 29250 | 29300 | 29300 | 29250 | 183 |
| 550 | 20240118 | 092600 | 1254212600 | 29300 | 29300 | 29300 | 29250 | 101 |
| 551 | 20240118 | 092500 | 1251257650 | 29250 | 29300 | 29300 | 29250 | 252 |
| 552 | 20240118 | 092400 | 1243874450 | 29250 | 29300 | 29300 | 29250 | 137 |
| 553 | 20240118 | 092300 | 1239862400 | 29300 | 29250 | 29300 | 29250 | 214 |
| 554 | 20240118 | 092200 | 1233599850 | 29250 | 29250 | 29300 | 29200 | 2234 |
| 555 | 20240118 | 092100 | 1168259650 | 29200 | 29350 | 29350 | 29200 | 6035 |
| 556 | 20240118 | 092000 | 991659250 | 29300 | 29400 | 29400 | 29250 | 4106 |
| 557 | 20240118 | 091900 | 871335150 | 29350 | 29350 | 29400 | 29350 | 171 |
| 558 | 20240118 | 091800 | 866315750 | 29400 | 29400 | 29400 | 29350 | 307 |
| 559 | 20240118 | 091700 | 857303250 | 29400 | 29350 | 29400 | 29300 | 1825 |
| 560 | 20240118 | 091600 | 803738950 | 29300 | 29300 | 29350 | 29250 | 1487 |
| 561 | 20240118 | 091500 | 760170100 | 29350 | 29400 | 29400 | 29250 | 5987 |
| 562 | 20240118 | 091400 | 584747700 | 29350 | 29350 | 29350 | 29350 | 1593 |
| 563 | 20240118 | 091300 | 537993150 | 29350 | 29350 | 29350 | 29300 | 127 |
| 564 | 20240118 | 091200 | 534268350 | 29350 | 29350 | 29350 | 29250 | 268 |
| 565 | 20240118 | 091100 | 526414550 | 29350 | 29350 | 29350 | 29250 | 875 |
| 566 | 20240118 | 091000 | 500776300 | 29250 | 29450 | 29450 | 29250 | 6002 |
| 567 | 20240118 | 090900 | 324793950 | 29450 | 29450 | 29450 | 29400 | 401 |
| 568 | 20240118 | 090800 | 312992400 | 29450 | 29400 | 29450 | 29400 | 609 |
| 569 | 20240118 | 090700 | 295084950 | 29400 | 29350 | 29400 | 29350 | 1428 |
| 570 | 20240118 | 090600 | 253156350 | 29300 | 29400 | 29400 | 29300 | 454 |
| 571 | 20240118 | 090500 | 239830050 | 29350 | 29450 | 29450 | 29300 | 791 |
| 572 | 20240118 | 090400 | 216580650 | 29400 | 29450 | 29450 | 29400 | 159 |
| 573 | 20240118 | 090300 | 211899050 | 29450 | 29400 | 29450 | 29400 | 202 |
| 574 | 20240118 | 090200 | 205955100 | 29400 | 29300 | 29450 | 29300 | 1030 |
| 575 | 20240118 | 090100 | 175669400 | 29400 | 29450 | 29450 | 29250 | 3477 |
| 576 | 20240118 | 090000 | 73802550 | 29300 | 29400 | 29500 | 29300 | 2499 |