31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 3 | 20240308 | 183300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240308 | 183200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240308 | 183100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240308 | 183000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240308 | 182900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240308 | 182800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240308 | 182700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240308 | 182600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240308 | 182500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240308 | 182400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240308 | 182300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240308 | 182200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240308 | 182100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240308 | 182000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240308 | 181900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240308 | 181800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240308 | 181700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240308 | 181600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240308 | 181500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240308 | 181400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240308 | 181300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240308 | 181200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240308 | 181100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240308 | 181000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240308 | 180900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240308 | 180800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240308 | 180700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240308 | 180600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240308 | 180500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240308 | 180400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 33 | 20240308 | 180300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240308 | 180200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240308 | 180100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240308 | 180000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240308 | 175900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240308 | 175800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240308 | 175700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240308 | 175600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240308 | 175500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240308 | 175400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240308 | 175300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240308 | 175200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240308 | 175100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240308 | 175000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240308 | 174900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240308 | 174800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240308 | 174700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240308 | 174600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240308 | 174500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240308 | 174400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240308 | 174300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240308 | 174200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240308 | 174100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240308 | 174000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240308 | 173900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240308 | 173800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240308 | 173700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240308 | 173600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240308 | 173500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240308 | 173400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 63 | 20240308 | 173300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240308 | 173200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240308 | 173100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240308 | 173000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240308 | 172900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240308 | 172800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240308 | 172700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240308 | 172600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240308 | 172500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240308 | 172400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240308 | 172300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240308 | 172200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240308 | 172100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240308 | 172000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240308 | 171900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240308 | 171800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240308 | 171700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240308 | 171600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240308 | 171500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240308 | 171400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240308 | 171300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240308 | 171200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240308 | 171100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240308 | 171000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240308 | 170900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240308 | 170800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240308 | 170700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240308 | 170600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240308 | 170500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240308 | 170400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 93 | 20240308 | 170300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240308 | 170200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240308 | 170100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240308 | 170000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240308 | 165900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240308 | 165800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240308 | 165700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240308 | 165600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240308 | 165500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240308 | 165400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240308 | 165300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240308 | 165200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240308 | 165100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240308 | 165000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240308 | 164900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240308 | 164800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240308 | 164700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240308 | 164600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240308 | 164500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240308 | 164400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240308 | 164300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240308 | 164200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240308 | 164100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240308 | 164000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240308 | 163900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240308 | 163800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240308 | 163700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240308 | 163600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240308 | 163500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240308 | 163400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 123 | 20240308 | 163300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240308 | 163200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240308 | 163100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240308 | 163000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240308 | 162900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240308 | 162800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240308 | 162700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240308 | 162600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240308 | 162500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240308 | 162400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240308 | 162300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240308 | 162200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240308 | 162100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240308 | 162000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240308 | 161900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240308 | 161800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240308 | 161700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240308 | 161600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240308 | 161500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240308 | 161400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240308 | 161300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240308 | 161200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240308 | 161100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240308 | 161000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240308 | 160900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240308 | 160800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240308 | 160700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240308 | 160600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240308 | 160500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240308 | 160400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 153 | 20240308 | 160300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240308 | 160200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240308 | 160100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240308 | 160000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240308 | 155900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240308 | 155800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240308 | 155700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240308 | 155600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240308 | 155500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240308 | 155400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240308 | 155300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240308 | 155200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240308 | 155100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240308 | 155000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240308 | 154900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240308 | 154800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240308 | 154700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240308 | 154600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240308 | 154500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240308 | 154400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240308 | 154300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240308 | 154200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240308 | 154100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240308 | 154000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240308 | 153900 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240308 | 153800 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240308 | 153700 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240308 | 153600 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240308 | 153500 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240308 | 153400 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 183 | 20240308 | 153300 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240308 | 153200 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240308 | 153100 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240308 | 153000 | 11035085600 | 31950 | 31950 | 31950 | 31950 | 7153 |
| 187 | 20240308 | 152900 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240308 | 152800 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240308 | 152700 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240308 | 152600 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240308 | 152500 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240308 | 152400 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240308 | 152300 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240308 | 152200 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240308 | 152100 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240308 | 152000 | 10806547250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240308 | 151900 | 10806547250 | 31950 | 32000 | 32000 | 31950 | 322 |
| 198 | 20240308 | 151800 | 10796255300 | 32000 | 31950 | 32000 | 31950 | 317 |
| 199 | 20240308 | 151700 | 10786122350 | 31950 | 32000 | 32000 | 31950 | 541 |
| 200 | 20240308 | 151600 | 10768823950 | 31950 | 31950 | 32000 | 31950 | 913 |
| 201 | 20240308 | 151500 | 10739636550 | 32000 | 31950 | 32000 | 31900 | 1238 |
| 202 | 20240308 | 151400 | 10700102300 | 31950 | 31900 | 31950 | 31900 | 641 |
| 203 | 20240308 | 151300 | 10679641200 | 31900 | 31900 | 31950 | 31900 | 1140 |
| 204 | 20240308 | 151200 | 10643247750 | 31900 | 31950 | 31950 | 31900 | 419 |
| 205 | 20240308 | 151100 | 10629876950 | 31900 | 31950 | 31950 | 31900 | 1811 |
| 206 | 20240308 | 151000 | 10572032650 | 31950 | 31950 | 32000 | 31900 | 3132 |
| 207 | 20240308 | 150900 | 10471967900 | 31950 | 31950 | 32000 | 31950 | 913 |
| 208 | 20240308 | 150800 | 10442794450 | 31950 | 32000 | 32000 | 31950 | 525 |
| 209 | 20240308 | 150700 | 10426014750 | 31950 | 32000 | 32000 | 31950 | 436 |
| 210 | 20240308 | 150600 | 10412074250 | 31950 | 31950 | 32000 | 31900 | 3964 |
| 211 | 20240308 | 150500 | 10285426000 | 31900 | 31950 | 31950 | 31900 | 965 |
| 212 | 20240308 | 150400 | 10254640350 | 31950 | 31900 | 31950 | 31900 | 845 |
| 213 | 20240308 | 150300 | 10227679950 | 31900 | 31950 | 31950 | 31900 | 1057 |
| 214 | 20240308 | 150200 | 10193949750 | 31900 | 31900 | 31950 | 31900 | 838 |
| 215 | 20240308 | 150100 | 10167216050 | 31900 | 31900 | 31950 | 31900 | 919 |
| 216 | 20240308 | 150000 | 10137893700 | 31900 | 31900 | 31950 | 31900 | 789 |
| 217 | 20240308 | 145900 | 10112717150 | 31900 | 31900 | 31950 | 31900 | 1223 |
| 218 | 20240308 | 145800 | 10073694550 | 31950 | 31950 | 31950 | 31900 | 740 |
| 219 | 20240308 | 145700 | 10050074600 | 31950 | 31900 | 31950 | 31900 | 601 |
| 220 | 20240308 | 145600 | 10030898400 | 31950 | 31900 | 31950 | 31900 | 765 |
| 221 | 20240308 | 145500 | 10006477450 | 31900 | 32000 | 32000 | 31900 | 3557 |
| 222 | 20240308 | 145400 | 9892827500 | 31950 | 32000 | 32000 | 31950 | 947 |
| 223 | 20240308 | 145300 | 9862546350 | 31950 | 31950 | 32000 | 31950 | 504 |
| 224 | 20240308 | 145200 | 9846427000 | 32000 | 32000 | 32000 | 31950 | 539 |
| 225 | 20240308 | 145100 | 9829191200 | 31950 | 32000 | 32000 | 31950 | 441 |
| 226 | 20240308 | 145000 | 9815082500 | 32000 | 31950 | 32000 | 31950 | 793 |
| 227 | 20240308 | 144900 | 9789743100 | 31900 | 31900 | 31950 | 31900 | 2617 |
| 228 | 20240308 | 144800 | 9706173050 | 31900 | 31900 | 31950 | 31900 | 203 |
| 229 | 20240308 | 144700 | 9699694300 | 31900 | 31900 | 31950 | 31900 | 243 |
| 230 | 20240308 | 144600 | 9691932300 | 31950 | 31950 | 31950 | 31900 | 2106 |
| 231 | 20240308 | 144500 | 9624666450 | 31900 | 31900 | 31950 | 31900 | 1782 |
| 232 | 20240308 | 144400 | 9567754550 | 31950 | 31900 | 31950 | 31900 | 5937 |
| 233 | 20240308 | 144300 | 9378121750 | 31900 | 31900 | 31950 | 31900 | 598 |
| 234 | 20240308 | 144200 | 9359041550 | 31900 | 31950 | 31950 | 31900 | 1205 |
| 235 | 20240308 | 144100 | 9320570650 | 31900 | 31950 | 31950 | 31900 | 421 |
| 236 | 20240308 | 144000 | 9307130150 | 31950 | 31900 | 31950 | 31900 | 735 |
| 237 | 20240308 | 143900 | 9283660900 | 31900 | 31950 | 31950 | 31900 | 446 |
| 238 | 20240308 | 143800 | 9269424900 | 31950 | 31900 | 31950 | 31900 | 838 |
| 239 | 20240308 | 143700 | 9242677800 | 31950 | 31900 | 31950 | 31850 | 3922 |
| 240 | 20240308 | 143600 | 9117562100 | 31900 | 31850 | 31900 | 31850 | 1331 |
| 241 | 20240308 | 143500 | 9075115050 | 31850 | 31900 | 31900 | 31850 | 943 |
| 242 | 20240308 | 143400 | 9045058050 | 31850 | 31850 | 31900 | 31850 | 2450 |
| 243 | 20240308 | 143300 | 8967014650 | 31850 | 31900 | 31950 | 31850 | 4237 |
| 244 | 20240308 | 143200 | 8831893000 | 31900 | 31900 | 31950 | 31900 | 4152 |
| 245 | 20240308 | 143100 | 8699436050 | 31900 | 31950 | 32000 | 31900 | 2533 |
| 246 | 20240308 | 143000 | 8618524050 | 31950 | 31950 | 32000 | 31950 | 461 |
| 247 | 20240308 | 142900 | 8603790650 | 31950 | 31950 | 32000 | 31950 | 716 |
| 248 | 20240308 | 142800 | 8580909400 | 31950 | 31950 | 32000 | 31950 | 1029 |
| 249 | 20240308 | 142700 | 8548021750 | 31950 | 31950 | 32000 | 31950 | 420 |
| 250 | 20240308 | 142600 | 8534597700 | 31950 | 31950 | 32000 | 31950 | 366 |
| 251 | 20240308 | 142500 | 8522902400 | 31950 | 32000 | 32000 | 31950 | 800 |
| 252 | 20240308 | 142400 | 8497328300 | 31950 | 31950 | 32000 | 31950 | 487 |
| 253 | 20240308 | 142300 | 8481765700 | 31950 | 31950 | 32000 | 31950 | 566 |
| 254 | 20240308 | 142200 | 8463676050 | 31950 | 32000 | 32000 | 31950 | 525 |
| 255 | 20240308 | 142100 | 8446897300 | 32000 | 31950 | 32000 | 31950 | 461 |
| 256 | 20240308 | 142000 | 8432159000 | 31950 | 31950 | 32000 | 31950 | 529 |
| 257 | 20240308 | 141900 | 8415246000 | 31950 | 32000 | 32000 | 31950 | 471 |
| 258 | 20240308 | 141800 | 8400192800 | 31950 | 32000 | 32000 | 31950 | 615 |
| 259 | 20240308 | 141700 | 8380531300 | 31950 | 31950 | 32000 | 31950 | 346 |
| 260 | 20240308 | 141600 | 8369476550 | 31950 | 31950 | 32000 | 31950 | 468 |
| 261 | 20240308 | 141500 | 8354516750 | 31950 | 31950 | 32000 | 31950 | 1064 |
| 262 | 20240308 | 141400 | 8320516500 | 31950 | 31950 | 32000 | 31950 | 703 |
| 263 | 20240308 | 141300 | 8298046400 | 31950 | 31950 | 32000 | 31950 | 532 |
| 264 | 20240308 | 141200 | 8281038950 | 32000 | 31950 | 32000 | 31950 | 415 |
| 265 | 20240308 | 141100 | 8267777000 | 31950 | 31950 | 32000 | 31950 | 772 |
| 266 | 20240308 | 141000 | 8243098200 | 31950 | 32000 | 32000 | 31950 | 427 |
| 267 | 20240308 | 140900 | 8229450250 | 31950 | 32000 | 32000 | 31950 | 138 |
| 268 | 20240308 | 140800 | 8225037800 | 31950 | 31950 | 32000 | 31950 | 1078 |
| 269 | 20240308 | 140700 | 8190564150 | 32000 | 32000 | 32000 | 31950 | 398 |
| 270 | 20240308 | 140600 | 8177837750 | 31950 | 31950 | 32000 | 31950 | 264 |
| 271 | 20240308 | 140500 | 8169397400 | 31950 | 31950 | 32000 | 31950 | 244 |
| 272 | 20240308 | 140400 | 8161598650 | 31950 | 32000 | 32000 | 31950 | 404 |
| 273 | 20240308 | 140300 | 8148677100 | 31950 | 31950 | 32000 | 31950 | 200 |
| 274 | 20240308 | 140200 | 8142283250 | 31950 | 31950 | 32000 | 31950 | 215 |
| 275 | 20240308 | 140100 | 8135410500 | 31950 | 31950 | 32000 | 31950 | 245 |
| 276 | 20240308 | 140000 | 8127576700 | 31950 | 31950 | 32000 | 31950 | 372 |
| 277 | 20240308 | 135900 | 8115680750 | 31950 | 31950 | 32000 | 31950 | 337 |
| 278 | 20240308 | 135800 | 8104910200 | 32000 | 32000 | 32000 | 31950 | 343 |
| 279 | 20240308 | 135700 | 8093945200 | 31950 | 32000 | 32000 | 31950 | 380 |
| 280 | 20240308 | 135600 | 8081793250 | 31950 | 31950 | 32000 | 31950 | 422 |
| 281 | 20240308 | 135500 | 8068305800 | 31950 | 31950 | 32000 | 31950 | 1475 |
| 282 | 20240308 | 135400 | 8021176300 | 31950 | 31950 | 32000 | 31950 | 215 |
| 283 | 20240308 | 135300 | 8014303450 | 32000 | 31950 | 32000 | 31950 | 436 |
| 284 | 20240308 | 135200 | 8000362250 | 32000 | 31950 | 32000 | 31950 | 217 |
| 285 | 20240308 | 135100 | 7993423850 | 31950 | 32000 | 32000 | 31950 | 584 |
| 286 | 20240308 | 135000 | 7974748750 | 32000 | 32000 | 32000 | 31950 | 397 |
| 287 | 20240308 | 134900 | 7962055100 | 32000 | 31950 | 32000 | 31950 | 442 |
| 288 | 20240308 | 134800 | 7947923650 | 32000 | 31950 | 32000 | 31950 | 335 |
| 289 | 20240308 | 134700 | 7937215650 | 31950 | 32000 | 32000 | 31950 | 2745 |
| 290 | 20240308 | 134600 | 7849423850 | 32050 | 32000 | 32050 | 31950 | 848 |
| 291 | 20240308 | 134500 | 7822266100 | 32000 | 32000 | 32000 | 31950 | 303 |
| 292 | 20240308 | 134400 | 7812570800 | 32000 | 31950 | 32000 | 31950 | 1514 |
| 293 | 20240308 | 134300 | 7764138300 | 31950 | 32000 | 32000 | 31950 | 562 |
| 294 | 20240308 | 134200 | 7746166650 | 32000 | 31950 | 32000 | 31950 | 547 |
| 295 | 20240308 | 134100 | 7728662850 | 32000 | 32000 | 32000 | 31950 | 256 |
| 296 | 20240308 | 134000 | 7720478700 | 32000 | 31950 | 32000 | 31950 | 270 |
| 297 | 20240308 | 133900 | 7711842650 | 32000 | 32000 | 32000 | 31950 | 451 |
| 298 | 20240308 | 133800 | 7697415450 | 32000 | 31950 | 32000 | 31950 | 495 |
| 299 | 20240308 | 133700 | 7681593400 | 32000 | 32000 | 32000 | 31950 | 1004 |
| 300 | 20240308 | 133600 | 7649504950 | 31900 | 32150 | 32150 | 31900 | 11088 |
| 301 | 20240308 | 133500 | 7294591800 | 32100 | 32100 | 32150 | 32100 | 422 |
| 302 | 20240308 | 133400 | 7281035800 | 32150 | 32150 | 32150 | 32100 | 193 |
| 303 | 20240308 | 133300 | 7274835200 | 32150 | 32150 | 32150 | 32100 | 291 |
| 304 | 20240308 | 133200 | 7265484400 | 32100 | 32150 | 32150 | 32100 | 564 |
| 305 | 20240308 | 133100 | 7247367100 | 32100 | 32100 | 32150 | 32100 | 149 |
| 306 | 20240308 | 133000 | 7242582650 | 32150 | 32100 | 32150 | 32100 | 250 |
| 307 | 20240308 | 132900 | 7234549900 | 32150 | 32150 | 32150 | 32100 | 469 |
| 308 | 20240308 | 132800 | 7219481300 | 32100 | 32100 | 32150 | 32100 | 312 |
| 309 | 20240308 | 132700 | 7209460200 | 32150 | 32100 | 32150 | 32100 | 196 |
| 310 | 20240308 | 132600 | 7203163450 | 32100 | 32150 | 32150 | 32100 | 559 |
| 311 | 20240308 | 132500 | 7185205950 | 32150 | 32100 | 32150 | 32100 | 257 |
| 312 | 20240308 | 132400 | 7176943650 | 32150 | 32100 | 32150 | 32100 | 262 |
| 313 | 20240308 | 132300 | 7168528300 | 32100 | 32100 | 32150 | 32100 | 589 |
| 314 | 20240308 | 132200 | 7149606450 | 32150 | 32150 | 32150 | 32100 | 517 |
| 315 | 20240308 | 132100 | 7132991550 | 32150 | 32100 | 32150 | 32100 | 195 |
| 316 | 20240308 | 132000 | 7126728000 | 32150 | 32150 | 32150 | 32100 | 445 |
| 317 | 20240308 | 131900 | 7112432600 | 32100 | 32150 | 32150 | 32100 | 302 |
| 318 | 20240308 | 131800 | 7102729950 | 32100 | 32100 | 32150 | 32100 | 190 |
| 319 | 20240308 | 131700 | 7096626550 | 32100 | 32100 | 32150 | 32100 | 395 |
| 320 | 20240308 | 131600 | 7083940150 | 32100 | 32100 | 32150 | 32100 | 238 |
| 321 | 20240308 | 131500 | 7076295900 | 32100 | 32150 | 32150 | 32100 | 614 |
| 322 | 20240308 | 131400 | 7056565200 | 32100 | 32150 | 32150 | 32100 | 541 |
| 323 | 20240308 | 131300 | 7039197450 | 32150 | 32100 | 32150 | 32100 | 264 |
| 324 | 20240308 | 131200 | 7030718900 | 32100 | 32100 | 32150 | 32100 | 467 |
| 325 | 20240308 | 131100 | 7015715950 | 32100 | 32100 | 32150 | 32100 | 475 |
| 326 | 20240308 | 131000 | 7000458350 | 32100 | 32100 | 32150 | 32100 | 209 |
| 327 | 20240308 | 130900 | 6993748400 | 32100 | 32100 | 32150 | 32100 | 239 |
| 328 | 20240308 | 130800 | 6986067300 | 32100 | 32100 | 32150 | 32100 | 1036 |
| 329 | 20240308 | 130700 | 6952801750 | 32150 | 32150 | 32200 | 32100 | 1330 |
| 330 | 20240308 | 130600 | 6910045250 | 32200 | 32150 | 32200 | 32150 | 376 |
| 331 | 20240308 | 130500 | 6897946800 | 32150 | 32200 | 32200 | 32150 | 508 |
| 332 | 20240308 | 130400 | 6881607350 | 32200 | 32200 | 32200 | 32150 | 379 |
| 333 | 20240308 | 130300 | 6869405550 | 32150 | 32200 | 32200 | 32150 | 348 |
| 334 | 20240308 | 130200 | 6858203500 | 32150 | 32150 | 32200 | 32150 | 662 |
| 335 | 20240308 | 130100 | 6836896750 | 32200 | 32150 | 32200 | 32150 | 356 |
| 336 | 20240308 | 130000 | 6825443950 | 32200 | 32200 | 32200 | 32150 | 293 |
| 337 | 20240308 | 125900 | 6816017350 | 32150 | 32200 | 32200 | 32150 | 334 |
| 338 | 20240308 | 125800 | 6805273550 | 32200 | 32200 | 32200 | 32150 | 282 |
| 339 | 20240308 | 125700 | 6796194250 | 32200 | 32200 | 32200 | 32150 | 411 |
| 340 | 20240308 | 125600 | 6782964100 | 32150 | 32200 | 32200 | 32150 | 633 |
| 341 | 20240308 | 125500 | 6762605650 | 32200 | 32150 | 32200 | 32150 | 429 |
| 342 | 20240308 | 125400 | 6748794900 | 32200 | 32200 | 32200 | 32150 | 734 |
| 343 | 20240308 | 125300 | 6725160150 | 32200 | 32200 | 32200 | 32150 | 280 |
| 344 | 20240308 | 125200 | 6716153500 | 32150 | 32150 | 32200 | 32150 | 340 |
| 345 | 20240308 | 125100 | 6705212150 | 32150 | 32200 | 32200 | 32150 | 632 |
| 346 | 20240308 | 125000 | 6684878800 | 32200 | 32150 | 32200 | 32150 | 295 |
| 347 | 20240308 | 124900 | 6675392000 | 32150 | 32150 | 32200 | 32150 | 525 |
| 348 | 20240308 | 124800 | 6658499000 | 32200 | 32200 | 32200 | 32150 | 255 |
| 349 | 20240308 | 124700 | 6650290900 | 32200 | 32200 | 32200 | 32150 | 462 |
| 350 | 20240308 | 124600 | 6635418700 | 32150 | 32200 | 32200 | 32150 | 549 |
| 351 | 20240308 | 124500 | 6617751750 | 32150 | 32150 | 32200 | 32150 | 237 |
| 352 | 20240308 | 124400 | 6610128200 | 32150 | 32150 | 32200 | 32150 | 560 |
| 353 | 20240308 | 124300 | 6592114150 | 32200 | 32150 | 32200 | 32150 | 195 |
| 354 | 20240308 | 124200 | 6585838150 | 32150 | 32200 | 32200 | 32150 | 250 |
| 355 | 20240308 | 124100 | 6577796600 | 32200 | 32150 | 32200 | 32150 | 171 |
| 356 | 20240308 | 124000 | 6572292550 | 32150 | 32150 | 32200 | 32100 | 1087 |
| 357 | 20240308 | 123900 | 6537342450 | 32100 | 32150 | 32150 | 32100 | 182 |
| 358 | 20240308 | 123800 | 6531494500 | 32150 | 32150 | 32150 | 32100 | 241 |
| 359 | 20240308 | 123700 | 6523748350 | 32100 | 32100 | 32150 | 32100 | 498 |
| 360 | 20240308 | 123600 | 6507748300 | 32100 | 32150 | 32150 | 32100 | 188 |
| 361 | 20240308 | 123500 | 6501711000 | 32100 | 32150 | 32200 | 32100 | 589 |
| 362 | 20240308 | 123400 | 6482773350 | 32150 | 32200 | 32200 | 32150 | 1084 |
| 363 | 20240308 | 123300 | 6447896100 | 32200 | 32200 | 32200 | 32150 | 420 |
| 364 | 20240308 | 123200 | 6434382300 | 32200 | 32150 | 32200 | 32100 | 768 |
| 365 | 20240308 | 123100 | 6409690150 | 32100 | 32100 | 32150 | 32100 | 448 |
| 366 | 20240308 | 123000 | 6395299250 | 32150 | 32100 | 32150 | 32100 | 256 |
| 367 | 20240308 | 122900 | 6387072900 | 32100 | 32100 | 32150 | 32100 | 348 |
| 368 | 20240308 | 122800 | 6375893600 | 32100 | 32150 | 32150 | 32100 | 302 |
| 369 | 20240308 | 122700 | 6366191400 | 32100 | 32100 | 32150 | 32100 | 213 |
| 370 | 20240308 | 122600 | 6359346000 | 32100 | 32150 | 32150 | 32100 | 339 |
| 371 | 20240308 | 122500 | 6348449050 | 32100 | 32150 | 32150 | 32100 | 389 |
| 372 | 20240308 | 122400 | 6335956750 | 32100 | 32100 | 32150 | 32100 | 369 |
| 373 | 20240308 | 122300 | 6324100100 | 32150 | 32100 | 32150 | 32100 | 371 |
| 374 | 20240308 | 122200 | 6312180000 | 32100 | 32150 | 32150 | 32100 | 185 |
| 375 | 20240308 | 122100 | 6306239100 | 32150 | 32200 | 32200 | 32150 | 308 |
| 376 | 20240308 | 122000 | 6296336750 | 32200 | 32150 | 32200 | 32100 | 900 |
| 377 | 20240308 | 121900 | 6267397800 | 32100 | 32100 | 32150 | 32100 | 322 |
| 378 | 20240308 | 121800 | 6257059250 | 32100 | 32150 | 32150 | 32100 | 884 |
| 379 | 20240308 | 121700 | 6228672100 | 32100 | 32100 | 32150 | 32100 | 380 |
| 380 | 20240308 | 121600 | 6216467100 | 32100 | 32100 | 32200 | 32050 | 2648 |
| 381 | 20240308 | 121500 | 6131442600 | 32100 | 32150 | 32150 | 32100 | 435 |
| 382 | 20240308 | 121400 | 6117471200 | 32150 | 32150 | 32150 | 32100 | 136 |
| 383 | 20240308 | 121300 | 6113101750 | 32100 | 32200 | 32200 | 32100 | 831 |
| 384 | 20240308 | 121200 | 6086373050 | 32200 | 32150 | 32200 | 32150 | 1259 |
| 385 | 20240308 | 121100 | 6045855300 | 32100 | 32150 | 32150 | 32100 | 466 |
| 386 | 20240308 | 121000 | 6030880500 | 32100 | 32100 | 32150 | 32100 | 262 |
| 387 | 20240308 | 120900 | 6022462550 | 32150 | 32100 | 32150 | 32100 | 366 |
| 388 | 20240308 | 120800 | 6010698600 | 32100 | 32150 | 32150 | 32100 | 279 |
| 389 | 20240308 | 120700 | 6001734000 | 32150 | 32150 | 32200 | 32150 | 730 |
| 390 | 20240308 | 120600 | 5978263500 | 32150 | 32100 | 32150 | 32100 | 1774 |
| 391 | 20240308 | 120500 | 5921254650 | 32150 | 32100 | 32150 | 32100 | 535 |
| 392 | 20240308 | 120400 | 5904075750 | 32100 | 32100 | 32150 | 32100 | 578 |
| 393 | 20240308 | 120300 | 5885516050 | 32100 | 32100 | 32150 | 32100 | 511 |
| 394 | 20240308 | 120200 | 5869100150 | 32100 | 32100 | 32150 | 32100 | 567 |
| 395 | 20240308 | 120100 | 5850892200 | 32100 | 32100 | 32150 | 32100 | 566 |
| 396 | 20240308 | 120000 | 5832716450 | 32150 | 32100 | 32150 | 32100 | 274 |
| 397 | 20240308 | 115900 | 5823911900 | 32100 | 32150 | 32150 | 32100 | 401 |
| 398 | 20240308 | 115800 | 5811028400 | 32150 | 32100 | 32150 | 32100 | 533 |
| 399 | 20240308 | 115700 | 5793908400 | 32100 | 32100 | 32150 | 32100 | 251 |
| 400 | 20240308 | 115600 | 5785847050 | 32150 | 32150 | 32150 | 32100 | 916 |
| 401 | 20240308 | 115500 | 5756418200 | 32150 | 32100 | 32150 | 32100 | 693 |
| 402 | 20240308 | 115400 | 5734141900 | 32100 | 32100 | 32150 | 32100 | 389 |
| 403 | 20240308 | 115300 | 5721646550 | 32150 | 32200 | 32200 | 32100 | 583 |
| 404 | 20240308 | 115200 | 5702904100 | 32150 | 32200 | 32200 | 32150 | 667 |
| 405 | 20240308 | 115100 | 5681445200 | 32200 | 32200 | 32200 | 32150 | 301 |
| 406 | 20240308 | 115000 | 5671761650 | 32150 | 32200 | 32200 | 32150 | 197 |
| 407 | 20240308 | 114900 | 5665422200 | 32200 | 32200 | 32200 | 32150 | 674 |
| 408 | 20240308 | 114800 | 5643733400 | 32150 | 32200 | 32200 | 32150 | 193 |
| 409 | 20240308 | 114700 | 5637523100 | 32200 | 32200 | 32200 | 32150 | 353 |
| 410 | 20240308 | 114600 | 5626163350 | 32150 | 32200 | 32200 | 32150 | 375 |
| 411 | 20240308 | 114500 | 5614093700 | 32150 | 32200 | 32200 | 32150 | 209 |
| 412 | 20240308 | 114400 | 5607368400 | 32150 | 32200 | 32200 | 32150 | 304 |
| 413 | 20240308 | 114300 | 5597586800 | 32150 | 32200 | 32200 | 32150 | 452 |
| 414 | 20240308 | 114200 | 5583045000 | 32200 | 32200 | 32200 | 32150 | 417 |
| 415 | 20240308 | 114100 | 5569622950 | 32150 | 32200 | 32200 | 32150 | 395 |
| 416 | 20240308 | 114000 | 5556916350 | 32200 | 32150 | 32200 | 32150 | 345 |
| 417 | 20240308 | 113900 | 5545816100 | 32150 | 32150 | 32200 | 32150 | 70 |
| 418 | 20240308 | 113800 | 5543564850 | 32200 | 32150 | 32200 | 32100 | 257 |
| 419 | 20240308 | 113700 | 5535298650 | 32150 | 32200 | 32200 | 32100 | 481 |
| 420 | 20240308 | 113600 | 5519828900 | 32150 | 32200 | 32200 | 32150 | 106 |
| 421 | 20240308 | 113500 | 5516416700 | 32150 | 32200 | 32200 | 32150 | 510 |
| 422 | 20240308 | 113400 | 5499999400 | 32200 | 32200 | 32200 | 32150 | 357 |
| 423 | 20240308 | 113300 | 5488511650 | 32150 | 32150 | 32200 | 32100 | 895 |
| 424 | 20240308 | 113200 | 5459740400 | 32150 | 32200 | 32200 | 32100 | 2924 |
| 425 | 20240308 | 113100 | 5365641050 | 32150 | 32200 | 32200 | 32100 | 1123 |
| 426 | 20240308 | 113000 | 5329538800 | 32150 | 32200 | 32250 | 32150 | 805 |
| 427 | 20240308 | 112900 | 5303644450 | 32300 | 32250 | 32300 | 32200 | 2680 |
| 428 | 20240308 | 112800 | 5217236250 | 32250 | 32200 | 32250 | 32200 | 565 |
| 429 | 20240308 | 112700 | 5199022650 | 32250 | 32250 | 32250 | 32200 | 276 |
| 430 | 20240308 | 112600 | 5190125550 | 32250 | 32250 | 32250 | 32200 | 188 |
| 431 | 20240308 | 112500 | 5184063950 | 32200 | 32200 | 32250 | 32200 | 411 |
| 432 | 20240308 | 112400 | 5170819300 | 32250 | 32250 | 32250 | 32200 | 647 |
| 433 | 20240308 | 112300 | 5149964150 | 32300 | 32250 | 32300 | 32250 | 588 |
| 434 | 20240308 | 112200 | 5130997000 | 32200 | 32200 | 32250 | 32150 | 565 |
| 435 | 20240308 | 112100 | 5112805150 | 32200 | 32250 | 32300 | 32200 | 6479 |
| 436 | 20240308 | 112000 | 4903854650 | 32200 | 32300 | 32300 | 32200 | 1667 |
| 437 | 20240308 | 111900 | 4850114000 | 32300 | 32300 | 32300 | 32250 | 486 |
| 438 | 20240308 | 111800 | 4834430900 | 32300 | 32250 | 32300 | 32250 | 403 |
| 439 | 20240308 | 111700 | 4821423450 | 32300 | 32300 | 32300 | 32250 | 319 |
| 440 | 20240308 | 111600 | 4811126500 | 32300 | 32300 | 32300 | 32250 | 430 |
| 441 | 20240308 | 111500 | 4797241300 | 32300 | 32300 | 32300 | 32250 | 329 |
| 442 | 20240308 | 111400 | 4786617150 | 32250 | 32250 | 32300 | 32250 | 757 |
| 443 | 20240308 | 111300 | 4762179800 | 32250 | 32250 | 32300 | 32250 | 293 |
| 444 | 20240308 | 111200 | 4752725900 | 32200 | 32200 | 32350 | 32200 | 486 |
| 445 | 20240308 | 111100 | 4737069000 | 32350 | 32250 | 32350 | 32200 | 7722 |
| 446 | 20240308 | 111000 | 4487832550 | 32250 | 32350 | 32350 | 32250 | 1282 |
| 447 | 20240308 | 110900 | 4446486250 | 32350 | 32300 | 32350 | 32250 | 451 |
| 448 | 20240308 | 110800 | 4431917900 | 32250 | 32300 | 32350 | 32250 | 214 |
| 449 | 20240308 | 110700 | 4424999200 | 32350 | 32300 | 32350 | 32250 | 378 |
| 450 | 20240308 | 110600 | 4412788400 | 32350 | 32350 | 32350 | 32250 | 663 |
| 451 | 20240308 | 110500 | 4391368500 | 32300 | 32300 | 32350 | 32250 | 282 |
| 452 | 20240308 | 110400 | 4382261350 | 32350 | 32250 | 32350 | 32250 | 507 |
| 453 | 20240308 | 110300 | 4365882150 | 32300 | 32300 | 32350 | 32250 | 1785 |
| 454 | 20240308 | 110200 | 4308216000 | 32300 | 32250 | 32300 | 32250 | 495 |
| 455 | 20240308 | 110100 | 4292240450 | 32250 | 32250 | 32300 | 32250 | 4347 |
| 456 | 20240308 | 110000 | 4151877350 | 32250 | 32250 | 32300 | 32250 | 283 |
| 457 | 20240308 | 105900 | 4142743050 | 32250 | 32250 | 32300 | 32250 | 230 |
| 458 | 20240308 | 105800 | 4135319750 | 32300 | 32250 | 32300 | 32250 | 576 |
| 459 | 20240308 | 105700 | 4116721000 | 32250 | 32300 | 32350 | 32250 | 1261 |
| 460 | 20240308 | 105600 | 4075998300 | 32300 | 32300 | 32300 | 32250 | 391 |
| 461 | 20240308 | 105500 | 4063372600 | 32250 | 32250 | 32300 | 32250 | 331 |
| 462 | 20240308 | 105400 | 4052688800 | 32250 | 32300 | 32300 | 32250 | 486 |
| 463 | 20240308 | 105300 | 4036993600 | 32250 | 32250 | 32300 | 32250 | 249 |
| 464 | 20240308 | 105200 | 4028957800 | 32250 | 32250 | 32300 | 32250 | 261 |
| 465 | 20240308 | 105100 | 4020534550 | 32300 | 32300 | 32300 | 32250 | 137 |
| 466 | 20240308 | 105000 | 4016112250 | 32250 | 32250 | 32300 | 32250 | 589 |
| 467 | 20240308 | 104900 | 3997089800 | 32250 | 32250 | 32300 | 32250 | 276 |
| 468 | 20240308 | 104800 | 3988183250 | 32250 | 32250 | 32300 | 32250 | 306 |
| 469 | 20240308 | 104700 | 3978310150 | 32250 | 32250 | 32300 | 32250 | 955 |
| 470 | 20240308 | 104600 | 3947497700 | 32250 | 32250 | 32300 | 32250 | 3292 |
| 471 | 20240308 | 104500 | 3841328200 | 32250 | 32250 | 32300 | 32250 | 721 |
| 472 | 20240308 | 104400 | 3818053200 | 32250 | 32300 | 32300 | 32250 | 719 |
| 473 | 20240308 | 104300 | 3794852600 | 32250 | 32300 | 32300 | 32250 | 1010 |
| 474 | 20240308 | 104200 | 3762274400 | 32250 | 32250 | 32300 | 32250 | 284 |
| 475 | 20240308 | 104100 | 3753110150 | 32250 | 32300 | 32350 | 32250 | 352 |
| 476 | 20240308 | 104000 | 3741740650 | 32250 | 32300 | 32300 | 32250 | 217 |
| 477 | 20240308 | 103900 | 3734732150 | 32300 | 32300 | 32350 | 32250 | 2199 |
| 478 | 20240308 | 103800 | 3663706500 | 32250 | 32200 | 32300 | 32200 | 2837 |
| 479 | 20240308 | 103700 | 3572167750 | 32200 | 32200 | 32250 | 32200 | 850 |
| 480 | 20240308 | 103600 | 3544763600 | 32200 | 32200 | 32250 | 32200 | 324 |
| 481 | 20240308 | 103500 | 3534325050 | 32200 | 32250 | 32250 | 32200 | 201 |
| 482 | 20240308 | 103400 | 3527845900 | 32200 | 32200 | 32250 | 32200 | 819 |
| 483 | 20240308 | 103300 | 3501440700 | 32200 | 32250 | 32250 | 32200 | 281 |
| 484 | 20240308 | 103200 | 3492384300 | 32200 | 32250 | 32250 | 32200 | 649 |
| 485 | 20240308 | 103100 | 3471483200 | 32200 | 32200 | 32250 | 32150 | 2452 |
| 486 | 20240308 | 103000 | 3392478200 | 32200 | 32150 | 32200 | 32150 | 504 |
| 487 | 20240308 | 102900 | 3376257800 | 32150 | 32150 | 32200 | 32150 | 538 |
| 488 | 20240308 | 102800 | 3358939850 | 32150 | 32150 | 32200 | 32150 | 136 |
| 489 | 20240308 | 102700 | 3354564100 | 32150 | 32150 | 32200 | 32100 | 1821 |
| 490 | 20240308 | 102600 | 3295958300 | 32100 | 32100 | 32150 | 32100 | 372 |
| 491 | 20240308 | 102500 | 3284003100 | 32100 | 32150 | 32150 | 32100 | 117 |
| 492 | 20240308 | 102400 | 3280244950 | 32100 | 32150 | 32150 | 32100 | 364 |
| 493 | 20240308 | 102300 | 3268550150 | 32150 | 32150 | 32150 | 32100 | 478 |
| 494 | 20240308 | 102200 | 3253182800 | 32100 | 32100 | 32150 | 32100 | 228 |
| 495 | 20240308 | 102100 | 3245862900 | 32100 | 32100 | 32150 | 32100 | 267 |
| 496 | 20240308 | 102000 | 3237284450 | 32100 | 32100 | 32150 | 32100 | 104 |
| 497 | 20240308 | 101900 | 3233943400 | 32100 | 32100 | 32100 | 32050 | 1518 |
| 498 | 20240308 | 101800 | 3185240300 | 32100 | 32150 | 32150 | 32100 | 525 |
| 499 | 20240308 | 101700 | 3168370700 | 32150 | 32150 | 32150 | 32150 | 312 |
| 500 | 20240308 | 101600 | 3158339900 | 32150 | 32100 | 32150 | 32100 | 1124 |
| 501 | 20240308 | 101500 | 3122226950 | 32050 | 32050 | 32100 | 32050 | 264 |
| 502 | 20240308 | 101400 | 3113760600 | 32050 | 32000 | 32050 | 32000 | 1770 |
| 503 | 20240308 | 101300 | 3057057150 | 32000 | 32000 | 32000 | 31950 | 153 |
| 504 | 20240308 | 101200 | 3052163650 | 32000 | 31950 | 32000 | 31900 | 425 |
| 505 | 20240308 | 101100 | 3038582750 | 31950 | 31950 | 32000 | 31900 | 626 |
| 506 | 20240308 | 101000 | 3018583800 | 31950 | 31950 | 31950 | 31950 | 116 |
| 507 | 20240308 | 100900 | 3014877600 | 32000 | 31950 | 32000 | 31900 | 2903 |
| 508 | 20240308 | 100800 | 2922129850 | 31950 | 32050 | 32050 | 31950 | 2091 |
| 509 | 20240308 | 100700 | 2855237100 | 32000 | 32050 | 32050 | 32000 | 375 |
| 510 | 20240308 | 100600 | 2843226550 | 32000 | 32050 | 32050 | 32000 | 345 |
| 511 | 20240308 | 100500 | 2832174950 | 32000 | 32000 | 32050 | 32000 | 391 |
| 512 | 20240308 | 100400 | 2819662800 | 32000 | 32050 | 32100 | 32000 | 503 |
| 513 | 20240308 | 100300 | 2803556400 | 32050 | 32050 | 32050 | 32050 | 461 |
| 514 | 20240308 | 100200 | 2788781350 | 32100 | 32000 | 32100 | 32000 | 666 |
| 515 | 20240308 | 100100 | 2767431600 | 32000 | 32150 | 32150 | 32000 | 2913 |
| 516 | 20240308 | 100000 | 2674002700 | 32150 | 32150 | 32200 | 32100 | 1580 |
| 517 | 20240308 | 095900 | 2623222150 | 32150 | 32200 | 32200 | 32150 | 491 |
| 518 | 20240308 | 095800 | 2607421750 | 32200 | 32200 | 32300 | 32150 | 3622 |
| 519 | 20240308 | 095700 | 2490630100 | 32250 | 32250 | 32250 | 32200 | 246 |
| 520 | 20240308 | 095600 | 2482703350 | 32200 | 32200 | 32200 | 32200 | 105 |
| 521 | 20240308 | 095500 | 2479322350 | 32200 | 32200 | 32200 | 32150 | 450 |
| 522 | 20240308 | 095400 | 2464838000 | 32200 | 32200 | 32200 | 32150 | 158 |
| 523 | 20240308 | 095300 | 2459752700 | 32200 | 32250 | 32250 | 32200 | 834 |
| 524 | 20240308 | 095200 | 2432894950 | 32200 | 32250 | 32250 | 32200 | 737 |
| 525 | 20240308 | 095100 | 2409129200 | 32250 | 32250 | 32300 | 32200 | 905 |
| 526 | 20240308 | 095000 | 2379943850 | 32250 | 32250 | 32250 | 32200 | 1132 |
| 527 | 20240308 | 094900 | 2343449800 | 32250 | 32200 | 32300 | 32200 | 3943 |
| 528 | 20240308 | 094800 | 2216282650 | 32250 | 32150 | 32250 | 32150 | 584 |
| 529 | 20240308 | 094700 | 2197464700 | 32150 | 32200 | 32250 | 32150 | 1700 |
| 530 | 20240308 | 094600 | 2142724650 | 32200 | 32200 | 32300 | 32200 | 3435 |
| 531 | 20240308 | 094500 | 2031917200 | 32250 | 32250 | 32250 | 32200 | 990 |
| 532 | 20240308 | 094400 | 1999996750 | 32200 | 32250 | 32250 | 32200 | 665 |
| 533 | 20240308 | 094300 | 1978554150 | 32200 | 32200 | 32250 | 32150 | 2061 |
| 534 | 20240308 | 094200 | 1912186900 | 32150 | 32150 | 32200 | 32150 | 251 |
| 535 | 20240308 | 094100 | 1904115200 | 32200 | 32100 | 32200 | 32100 | 1159 |
| 536 | 20240308 | 094000 | 1866854900 | 32150 | 32150 | 32200 | 32100 | 969 |
| 537 | 20240308 | 093900 | 1835697050 | 32150 | 32150 | 32200 | 32150 | 1249 |
| 538 | 20240308 | 093800 | 1795541350 | 32150 | 32100 | 32200 | 32100 | 1951 |
| 539 | 20240308 | 093700 | 1732808700 | 32100 | 32150 | 32150 | 32100 | 88 |
| 540 | 20240308 | 093600 | 1729982150 | 32100 | 32100 | 32150 | 32100 | 193 |
| 541 | 20240308 | 093500 | 1723783700 | 32100 | 32100 | 32150 | 32100 | 1405 |
| 542 | 20240308 | 093400 | 1678678200 | 32100 | 32100 | 32150 | 32050 | 2180 |
| 543 | 20240308 | 093300 | 1608711850 | 32100 | 32100 | 32150 | 32050 | 1246 |
| 544 | 20240308 | 093200 | 1568717100 | 32100 | 32100 | 32100 | 32100 | 196 |
| 545 | 20240308 | 093100 | 1562425500 | 32100 | 32100 | 32150 | 32000 | 1331 |
| 546 | 20240308 | 093000 | 1519737900 | 32000 | 32150 | 32150 | 32000 | 2045 |
| 547 | 20240308 | 092900 | 1454141300 | 32100 | 32150 | 32150 | 32100 | 401 |
| 548 | 20240308 | 092800 | 1441255250 | 32100 | 32100 | 32150 | 32100 | 421 |
| 549 | 20240308 | 092700 | 1427727400 | 32150 | 32150 | 32150 | 32100 | 1274 |
| 550 | 20240308 | 092600 | 1386773650 | 32200 | 32200 | 32250 | 32150 | 2472 |
| 551 | 20240308 | 092500 | 1307179600 | 32200 | 32150 | 32250 | 32150 | 735 |
| 552 | 20240308 | 092400 | 1283516300 | 32150 | 32150 | 32200 | 32150 | 1172 |
| 553 | 20240308 | 092300 | 1245788500 | 32150 | 32100 | 32200 | 32100 | 355 |
| 554 | 20240308 | 092200 | 1234372500 | 32150 | 32150 | 32200 | 32100 | 819 |
| 555 | 20240308 | 092100 | 1208013350 | 32150 | 32000 | 32150 | 32000 | 1467 |
| 556 | 20240308 | 092000 | 1160935300 | 32050 | 32050 | 32050 | 32000 | 276 |
| 557 | 20240308 | 091900 | 1152090250 | 32050 | 32050 | 32100 | 32000 | 1158 |
| 558 | 20240308 | 091800 | 1114975800 | 32050 | 32150 | 32150 | 32000 | 3071 |
| 559 | 20240308 | 091700 | 1016554050 | 32150 | 32100 | 32150 | 32100 | 502 |
| 560 | 20240308 | 091600 | 1000426700 | 32150 | 32200 | 32200 | 32050 | 1353 |
| 561 | 20240308 | 091500 | 956945000 | 32250 | 32200 | 32300 | 32200 | 4159 |
| 562 | 20240308 | 091400 | 822852350 | 32200 | 32150 | 32250 | 32150 | 2033 |
| 563 | 20240308 | 091300 | 757369650 | 32150 | 32150 | 32200 | 32150 | 359 |
| 564 | 20240308 | 091200 | 745826350 | 32150 | 32150 | 32150 | 32150 | 386 |
| 565 | 20240308 | 091100 | 733416450 | 32150 | 32100 | 32200 | 32100 | 2538 |
| 566 | 20240308 | 091000 | 651795800 | 32050 | 32050 | 32100 | 32050 | 273 |
| 567 | 20240308 | 090900 | 643033200 | 32050 | 32100 | 32150 | 32050 | 389 |
| 568 | 20240308 | 090800 | 630546400 | 32100 | 32100 | 32150 | 32100 | 2105 |
| 569 | 20240308 | 090700 | 562890600 | 32100 | 32050 | 32150 | 32050 | 5306 |
| 570 | 20240308 | 090600 | 392377000 | 32050 | 32100 | 32100 | 32050 | 311 |
| 571 | 20240308 | 090500 | 382404850 | 32050 | 32050 | 32100 | 32000 | 218 |
| 572 | 20240308 | 090400 | 375417600 | 32000 | 32000 | 32050 | 31950 | 991 |
| 573 | 20240308 | 090300 | 343665400 | 31950 | 31950 | 32050 | 31950 | 737 |
| 574 | 20240308 | 090200 | 320050900 | 32050 | 31950 | 32050 | 31900 | 1054 |
| 575 | 20240308 | 090100 | 286337500 | 31950 | 32100 | 32100 | 31850 | 5370 |
| 576 | 20240308 | 090000 | 114705400 | 31950 | 32150 | 32150 | 31950 | 3571 |