31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 3 | 20240313 | 183300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20240313 | 183200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20240313 | 183100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20240313 | 183000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20240313 | 182900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20240313 | 182800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20240313 | 182700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20240313 | 182600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20240313 | 182500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20240313 | 182400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20240313 | 182300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20240313 | 182200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20240313 | 182100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20240313 | 182000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20240313 | 181900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20240313 | 181800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20240313 | 181700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20240313 | 181600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20240313 | 181500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20240313 | 181400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20240313 | 181300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20240313 | 181200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20240313 | 181100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20240313 | 181000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20240313 | 180900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20240313 | 180800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20240313 | 180700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20240313 | 180600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20240313 | 180500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20240313 | 180400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 33 | 20240313 | 180300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20240313 | 180200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20240313 | 180100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20240313 | 180000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20240313 | 175900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20240313 | 175800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20240313 | 175700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20240313 | 175600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20240313 | 175500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20240313 | 175400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20240313 | 175300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20240313 | 175200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20240313 | 175100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20240313 | 175000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20240313 | 174900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20240313 | 174800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20240313 | 174700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20240313 | 174600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20240313 | 174500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20240313 | 174400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20240313 | 174300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20240313 | 174200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20240313 | 174100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20240313 | 174000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20240313 | 173900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20240313 | 173800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20240313 | 173700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20240313 | 173600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20240313 | 173500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20240313 | 173400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 63 | 20240313 | 173300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20240313 | 173200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20240313 | 173100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20240313 | 173000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20240313 | 172900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20240313 | 172800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20240313 | 172700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20240313 | 172600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20240313 | 172500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20240313 | 172400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20240313 | 172300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20240313 | 172200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20240313 | 172100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20240313 | 172000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20240313 | 171900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20240313 | 171800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20240313 | 171700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20240313 | 171600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20240313 | 171500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20240313 | 171400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20240313 | 171300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20240313 | 171200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20240313 | 171100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20240313 | 171000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20240313 | 170900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20240313 | 170800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20240313 | 170700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20240313 | 170600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20240313 | 170500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20240313 | 170400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 93 | 20240313 | 170300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20240313 | 170200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20240313 | 170100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20240313 | 170000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20240313 | 165900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20240313 | 165800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20240313 | 165700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20240313 | 165600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20240313 | 165500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20240313 | 165400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20240313 | 165300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20240313 | 165200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20240313 | 165100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20240313 | 165000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20240313 | 164900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20240313 | 164800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20240313 | 164700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20240313 | 164600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20240313 | 164500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20240313 | 164400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20240313 | 164300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20240313 | 164200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20240313 | 164100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20240313 | 164000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20240313 | 163900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20240313 | 163800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20240313 | 163700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20240313 | 163600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20240313 | 163500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20240313 | 163400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 123 | 20240313 | 163300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20240313 | 163200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20240313 | 163100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20240313 | 163000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20240313 | 162900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20240313 | 162800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20240313 | 162700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20240313 | 162600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20240313 | 162500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20240313 | 162400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20240313 | 162300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20240313 | 162200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20240313 | 162100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20240313 | 162000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20240313 | 161900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20240313 | 161800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20240313 | 161700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20240313 | 161600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20240313 | 161500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20240313 | 161400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20240313 | 161300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20240313 | 161200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20240313 | 161100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20240313 | 161000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20240313 | 160900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20240313 | 160800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20240313 | 160700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20240313 | 160600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20240313 | 160500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20240313 | 160400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 153 | 20240313 | 160300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20240313 | 160200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20240313 | 160100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20240313 | 160000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20240313 | 155900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20240313 | 155800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20240313 | 155700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20240313 | 155600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20240313 | 155500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20240313 | 155400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20240313 | 155300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20240313 | 155200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20240313 | 155100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20240313 | 155000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20240313 | 154900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20240313 | 154800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20240313 | 154700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20240313 | 154600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20240313 | 154500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20240313 | 154400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20240313 | 154300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20240313 | 154200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20240313 | 154100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20240313 | 154000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20240313 | 153900 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20240313 | 153800 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20240313 | 153700 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20240313 | 153600 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20240313 | 153500 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20240313 | 153400 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 183 | 20240313 | 153300 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20240313 | 153200 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20240313 | 153100 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20240313 | 153000 | 19118874350 | 33500 | 33500 | 33500 | 33500 | 7597 |
| 187 | 20240313 | 152900 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240313 | 152800 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240313 | 152700 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240313 | 152600 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240313 | 152500 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240313 | 152400 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240313 | 152300 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240313 | 152200 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240313 | 152100 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240313 | 152000 | 18864374850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240313 | 151900 | 18864374850 | 33450 | 33500 | 33500 | 33450 | 813 |
| 198 | 20240313 | 151800 | 18837146600 | 33500 | 33450 | 33500 | 33450 | 603 |
| 199 | 20240313 | 151700 | 18816966500 | 33500 | 33500 | 33500 | 33450 | 1416 |
| 200 | 20240313 | 151600 | 18769546250 | 33500 | 33500 | 33500 | 33450 | 942 |
| 201 | 20240313 | 151500 | 18737993200 | 33500 | 33500 | 33500 | 33450 | 1770 |
| 202 | 20240313 | 151400 | 18678723100 | 33500 | 33500 | 33500 | 33400 | 1379 |
| 203 | 20240313 | 151300 | 18632595650 | 33500 | 33500 | 33500 | 33400 | 3303 |
| 204 | 20240313 | 151200 | 18522069900 | 33500 | 33500 | 33500 | 33450 | 1837 |
| 205 | 20240313 | 151100 | 18460554550 | 33500 | 33500 | 33500 | 33450 | 1774 |
| 206 | 20240313 | 151000 | 18401162400 | 33500 | 33500 | 33500 | 33450 | 1131 |
| 207 | 20240313 | 150900 | 18363280550 | 33500 | 33500 | 33500 | 33450 | 1858 |
| 208 | 20240313 | 150800 | 18301061450 | 33500 | 33500 | 33500 | 33450 | 1030 |
| 209 | 20240313 | 150700 | 18266564300 | 33450 | 33450 | 33500 | 33450 | 1969 |
| 210 | 20240313 | 150600 | 18200646200 | 33500 | 33450 | 33500 | 33450 | 1723 |
| 211 | 20240313 | 150500 | 18142946550 | 33500 | 33500 | 33500 | 33450 | 1396 |
| 212 | 20240313 | 150400 | 18096191550 | 33500 | 33500 | 33500 | 33450 | 1453 |
| 213 | 20240313 | 150300 | 18047536200 | 33400 | 33500 | 33500 | 33400 | 1564 |
| 214 | 20240313 | 150200 | 17995178450 | 33500 | 33500 | 33500 | 33400 | 2152 |
| 215 | 20240313 | 150100 | 17923124400 | 33500 | 33400 | 33500 | 33400 | 1721 |
| 216 | 20240313 | 150000 | 17865524800 | 33400 | 33450 | 33500 | 33400 | 1544 |
| 217 | 20240313 | 145900 | 17813844200 | 33500 | 33500 | 33500 | 33350 | 1919 |
| 218 | 20240313 | 145800 | 17749670100 | 33400 | 33350 | 33500 | 33350 | 1568 |
| 219 | 20240313 | 145700 | 17697256050 | 33350 | 33450 | 33500 | 33350 | 2249 |
| 220 | 20240313 | 145600 | 17622048400 | 33450 | 33450 | 33500 | 33400 | 1536 |
| 221 | 20240313 | 145500 | 17570627800 | 33500 | 33500 | 33500 | 33400 | 1887 |
| 222 | 20240313 | 145400 | 17507448300 | 33500 | 33500 | 33500 | 33400 | 1534 |
| 223 | 20240313 | 145300 | 17456091950 | 33400 | 33450 | 33500 | 33400 | 2393 |
| 224 | 20240313 | 145200 | 17376013500 | 33500 | 33500 | 33500 | 33450 | 2347 |
| 225 | 20240313 | 145100 | 17297439500 | 33500 | 33450 | 33500 | 33400 | 920 |
| 226 | 20240313 | 145000 | 17266651150 | 33450 | 33500 | 33500 | 33400 | 1882 |
| 227 | 20240313 | 144900 | 17203685500 | 33500 | 33500 | 33500 | 33400 | 2296 |
| 228 | 20240313 | 144800 | 17126884650 | 33500 | 33500 | 33500 | 33400 | 2079 |
| 229 | 20240313 | 144700 | 17057328050 | 33500 | 33450 | 33500 | 33400 | 1802 |
| 230 | 20240313 | 144600 | 16997008550 | 33450 | 33450 | 33450 | 33400 | 1726 |
| 231 | 20240313 | 144500 | 16939300500 | 33400 | 33450 | 33500 | 33400 | 2227 |
| 232 | 20240313 | 144400 | 16864844350 | 33450 | 33450 | 33500 | 33400 | 1656 |
| 233 | 20240313 | 144300 | 16809429850 | 33450 | 33450 | 33500 | 33350 | 2021 |
| 234 | 20240313 | 144200 | 16741807500 | 33450 | 33450 | 33500 | 33350 | 2269 |
| 235 | 20240313 | 144100 | 16665932600 | 33450 | 33450 | 33500 | 33400 | 1502 |
| 236 | 20240313 | 144000 | 16615704150 | 33400 | 33500 | 33500 | 33400 | 1900 |
| 237 | 20240313 | 143900 | 16552152300 | 33500 | 33500 | 33500 | 33400 | 1737 |
| 238 | 20240313 | 143800 | 16494022700 | 33450 | 33500 | 33500 | 33400 | 1802 |
| 239 | 20240313 | 143700 | 16433744350 | 33500 | 33450 | 33500 | 33400 | 1413 |
| 240 | 20240313 | 143600 | 16386489200 | 33400 | 33500 | 33500 | 33350 | 4352 |
| 241 | 20240313 | 143500 | 16240840100 | 33450 | 33500 | 33500 | 33450 | 1664 |
| 242 | 20240313 | 143400 | 16185116450 | 33500 | 33500 | 33500 | 33450 | 1644 |
| 243 | 20240313 | 143300 | 16130058400 | 33450 | 33500 | 33500 | 33450 | 1698 |
| 244 | 20240313 | 143200 | 16073191800 | 33500 | 33500 | 33500 | 33450 | 1537 |
| 245 | 20240313 | 143100 | 16021715100 | 33450 | 33450 | 33500 | 33450 | 1639 |
| 246 | 20240313 | 143000 | 15966845550 | 33450 | 33450 | 33500 | 33450 | 1336 |
| 247 | 20240313 | 142900 | 15922108900 | 33500 | 33500 | 33500 | 33450 | 1472 |
| 248 | 20240313 | 142800 | 15872821400 | 33500 | 33450 | 33500 | 33450 | 3265 |
| 249 | 20240313 | 142700 | 15763454650 | 33450 | 33500 | 33500 | 33400 | 1883 |
| 250 | 20240313 | 142600 | 15700415700 | 33450 | 33350 | 33450 | 33300 | 7938 |
| 251 | 20240313 | 142500 | 15435214150 | 33350 | 33300 | 33400 | 33300 | 2681 |
| 252 | 20240313 | 142400 | 15345814350 | 33300 | 33350 | 33350 | 33300 | 1996 |
| 253 | 20240313 | 142300 | 15279282900 | 33350 | 33350 | 33350 | 33300 | 1971 |
| 254 | 20240313 | 142200 | 15213632100 | 33300 | 33350 | 33350 | 33300 | 498 |
| 255 | 20240313 | 142100 | 15197040050 | 33350 | 33300 | 33350 | 33300 | 1090 |
| 256 | 20240313 | 142000 | 15160725950 | 33300 | 33300 | 33300 | 33250 | 494 |
| 257 | 20240313 | 141900 | 15144287050 | 33300 | 33300 | 33300 | 33250 | 496 |
| 258 | 20240313 | 141800 | 15127783000 | 33300 | 33250 | 33300 | 33250 | 662 |
| 259 | 20240313 | 141700 | 15105751550 | 33250 | 33300 | 33300 | 33250 | 903 |
| 260 | 20240313 | 141600 | 15075719650 | 33300 | 33350 | 33350 | 33250 | 1753 |
| 261 | 20240313 | 141500 | 15017347800 | 33350 | 33350 | 33350 | 33300 | 492 |
| 262 | 20240313 | 141400 | 15000953500 | 33300 | 33400 | 33400 | 33300 | 1947 |
| 263 | 20240313 | 141300 | 14936026350 | 33350 | 33450 | 33500 | 33350 | 2141 |
| 264 | 20240313 | 141200 | 14864455900 | 33500 | 33500 | 33500 | 33450 | 373 |
| 265 | 20240313 | 141100 | 14851971200 | 33500 | 33500 | 33500 | 33450 | 816 |
| 266 | 20240313 | 141000 | 14824660500 | 33450 | 33500 | 33500 | 33450 | 724 |
| 267 | 20240313 | 140900 | 14800419850 | 33500 | 33450 | 33500 | 33450 | 844 |
| 268 | 20240313 | 140800 | 14772160500 | 33500 | 33500 | 33500 | 33450 | 1066 |
| 269 | 20240313 | 140700 | 14736459500 | 33500 | 33450 | 33500 | 33450 | 1115 |
| 270 | 20240313 | 140600 | 14699117400 | 33450 | 33500 | 33500 | 33450 | 1607 |
| 271 | 20240313 | 140500 | 14645298050 | 33450 | 33500 | 33500 | 33450 | 960 |
| 272 | 20240313 | 140400 | 14613157900 | 33450 | 33400 | 33500 | 33400 | 1231 |
| 273 | 20240313 | 140300 | 14571962650 | 33450 | 33400 | 33450 | 33400 | 1112 |
| 274 | 20240313 | 140200 | 14534784700 | 33400 | 33450 | 33450 | 33400 | 692 |
| 275 | 20240313 | 140100 | 14511664850 | 33450 | 33450 | 33450 | 33400 | 545 |
| 276 | 20240313 | 140000 | 14493449300 | 33400 | 33450 | 33500 | 33400 | 745 |
| 277 | 20240313 | 135900 | 14468525750 | 33450 | 33400 | 33450 | 33400 | 1360 |
| 278 | 20240313 | 135800 | 14423078400 | 33400 | 33400 | 33450 | 33400 | 833 |
| 279 | 20240313 | 135700 | 14395234750 | 33450 | 33450 | 33450 | 33400 | 469 |
| 280 | 20240313 | 135600 | 14379555750 | 33400 | 33400 | 33450 | 33400 | 663 |
| 281 | 20240313 | 135500 | 14357389850 | 33400 | 33450 | 33450 | 33400 | 777 |
| 282 | 20240313 | 135400 | 14331406250 | 33450 | 33450 | 33500 | 33400 | 658 |
| 283 | 20240313 | 135300 | 14309391200 | 33450 | 33450 | 33450 | 33400 | 867 |
| 284 | 20240313 | 135200 | 14280405300 | 33450 | 33450 | 33450 | 33400 | 731 |
| 285 | 20240313 | 135100 | 14255963050 | 33450 | 33500 | 33500 | 33450 | 1442 |
| 286 | 20240313 | 135000 | 14207713050 | 33450 | 33400 | 33500 | 33400 | 2132 |
| 287 | 20240313 | 134900 | 14136407850 | 33450 | 33450 | 33450 | 33400 | 430 |
| 288 | 20240313 | 134800 | 14122035800 | 33450 | 33400 | 33450 | 33400 | 641 |
| 289 | 20240313 | 134700 | 14100602950 | 33450 | 33400 | 33450 | 33400 | 475 |
| 290 | 20240313 | 134600 | 14084725200 | 33400 | 33450 | 33450 | 33400 | 676 |
| 291 | 20240313 | 134500 | 14062130800 | 33450 | 33400 | 33450 | 33400 | 994 |
| 292 | 20240313 | 134400 | 14028921600 | 33400 | 33350 | 33400 | 33350 | 868 |
| 293 | 20240313 | 134300 | 13999940150 | 33350 | 33350 | 33400 | 33350 | 451 |
| 294 | 20240313 | 134200 | 13984885600 | 33350 | 33400 | 33400 | 33350 | 752 |
| 295 | 20240313 | 134100 | 13959786200 | 33350 | 33300 | 33400 | 33300 | 1844 |
| 296 | 20240313 | 134000 | 13898259850 | 33300 | 33350 | 33350 | 33300 | 499 |
| 297 | 20240313 | 133900 | 13881629550 | 33300 | 33300 | 33350 | 33300 | 587 |
| 298 | 20240313 | 133800 | 13862062050 | 33300 | 33300 | 33350 | 33300 | 1260 |
| 299 | 20240313 | 133700 | 13820085600 | 33350 | 33300 | 33350 | 33300 | 972 |
| 300 | 20240313 | 133600 | 13787693450 | 33300 | 33350 | 33400 | 33300 | 2421 |
| 301 | 20240313 | 133500 | 13706972600 | 33400 | 33350 | 33400 | 33350 | 740 |
| 302 | 20240313 | 133400 | 13682276800 | 33400 | 33400 | 33400 | 33350 | 766 |
| 303 | 20240313 | 133300 | 13656712300 | 33350 | 33400 | 33400 | 33350 | 1254 |
| 304 | 20240313 | 133200 | 13614871250 | 33350 | 33400 | 33400 | 33350 | 648 |
| 305 | 20240313 | 133100 | 13593243050 | 33400 | 33450 | 33450 | 33350 | 1170 |
| 306 | 20240313 | 133000 | 13554164100 | 33450 | 33400 | 33450 | 33350 | 1202 |
| 307 | 20240313 | 132900 | 13514011700 | 33400 | 33450 | 33450 | 33350 | 729 |
| 308 | 20240313 | 132800 | 13489666800 | 33450 | 33400 | 33450 | 33350 | 681 |
| 309 | 20240313 | 132700 | 13466913600 | 33400 | 33400 | 33450 | 33350 | 793 |
| 310 | 20240313 | 132600 | 13440425900 | 33400 | 33400 | 33450 | 33350 | 1485 |
| 311 | 20240313 | 132500 | 13390821700 | 33450 | 33400 | 33450 | 33400 | 691 |
| 312 | 20240313 | 132400 | 13367728800 | 33400 | 33500 | 33500 | 33400 | 1271 |
| 313 | 20240313 | 132300 | 13325215000 | 33500 | 33450 | 33500 | 33450 | 961 |
| 314 | 20240313 | 132200 | 13293052500 | 33500 | 33450 | 33500 | 33450 | 274 |
| 315 | 20240313 | 132100 | 13283877100 | 33500 | 33450 | 33500 | 33450 | 643 |
| 316 | 20240313 | 132000 | 13262355850 | 33450 | 33450 | 33500 | 33400 | 617 |
| 317 | 20240313 | 131900 | 13241706500 | 33450 | 33400 | 33450 | 33350 | 4967 |
| 318 | 20240313 | 131800 | 13075731000 | 33450 | 33450 | 33450 | 33400 | 101 |
| 319 | 20240313 | 131700 | 13072353600 | 33450 | 33500 | 33550 | 33400 | 10711 |
| 320 | 20240313 | 131600 | 12713741450 | 33550 | 33550 | 33550 | 33500 | 736 |
| 321 | 20240313 | 131500 | 12689059350 | 33550 | 33500 | 33550 | 33500 | 678 |
| 322 | 20240313 | 131400 | 12666324900 | 33550 | 33500 | 33550 | 33500 | 471 |
| 323 | 20240313 | 131300 | 12650526150 | 33550 | 33500 | 33550 | 33500 | 715 |
| 324 | 20240313 | 131200 | 12626544300 | 33500 | 33550 | 33550 | 33500 | 369 |
| 325 | 20240313 | 131100 | 12614170400 | 33550 | 33550 | 33550 | 33500 | 705 |
| 326 | 20240313 | 131000 | 12590520500 | 33550 | 33550 | 33550 | 33500 | 463 |
| 327 | 20240313 | 130900 | 12574991400 | 33550 | 33550 | 33550 | 33500 | 373 |
| 328 | 20240313 | 130800 | 12562483800 | 33550 | 33550 | 33550 | 33500 | 1295 |
| 329 | 20240313 | 130700 | 12519041300 | 33550 | 33550 | 33550 | 33500 | 1243 |
| 330 | 20240313 | 130600 | 12477340400 | 33550 | 33550 | 33550 | 33500 | 622 |
| 331 | 20240313 | 130500 | 12456476350 | 33550 | 33550 | 33550 | 33500 | 272 |
| 332 | 20240313 | 130400 | 12447358000 | 33550 | 33500 | 33550 | 33500 | 689 |
| 333 | 20240313 | 130300 | 12424247800 | 33550 | 33550 | 33550 | 33500 | 277 |
| 334 | 20240313 | 130200 | 12414956350 | 33550 | 33550 | 33550 | 33500 | 541 |
| 335 | 20240313 | 130100 | 12396810850 | 33500 | 33550 | 33550 | 33500 | 482 |
| 336 | 20240313 | 130000 | 12380645950 | 33550 | 33550 | 33600 | 33500 | 2156 |
| 337 | 20240313 | 125900 | 12308225750 | 33550 | 33600 | 33600 | 33500 | 1127 |
| 338 | 20240313 | 125800 | 12270412450 | 33500 | 33600 | 33600 | 33500 | 1574 |
| 339 | 20240313 | 125700 | 12217577000 | 33550 | 33600 | 33600 | 33500 | 1189 |
| 340 | 20240313 | 125600 | 12177677350 | 33600 | 33550 | 33600 | 33500 | 1833 |
| 341 | 20240313 | 125500 | 12116150150 | 33550 | 33600 | 33600 | 33550 | 436 |
| 342 | 20240313 | 125400 | 12101515900 | 33550 | 33550 | 33600 | 33550 | 2423 |
| 343 | 20240313 | 125300 | 12020212150 | 33600 | 33550 | 33600 | 33550 | 641 |
| 344 | 20240313 | 125200 | 11998685500 | 33550 | 33600 | 33600 | 33550 | 483 |
| 345 | 20240313 | 125100 | 11982466800 | 33600 | 33600 | 33600 | 33550 | 495 |
| 346 | 20240313 | 125000 | 11965842450 | 33600 | 33600 | 33600 | 33550 | 689 |
| 347 | 20240313 | 124900 | 11942695650 | 33550 | 33550 | 33600 | 33550 | 414 |
| 348 | 20240313 | 124800 | 11928792800 | 33550 | 33600 | 33600 | 33550 | 1124 |
| 349 | 20240313 | 124700 | 11891053900 | 33550 | 33550 | 33600 | 33550 | 582 |
| 350 | 20240313 | 124600 | 11871507300 | 33550 | 33600 | 33600 | 33550 | 1476 |
| 351 | 20240313 | 124500 | 11821922650 | 33600 | 33600 | 33600 | 33550 | 618 |
| 352 | 20240313 | 124400 | 11801177200 | 33550 | 33500 | 33550 | 33500 | 1348 |
| 353 | 20240313 | 124300 | 11755961000 | 33550 | 33550 | 33550 | 33500 | 613 |
| 354 | 20240313 | 124200 | 11735399800 | 33550 | 33550 | 33550 | 33500 | 352 |
| 355 | 20240313 | 124100 | 11723596750 | 33500 | 33550 | 33550 | 33500 | 230 |
| 356 | 20240313 | 124000 | 11715881950 | 33550 | 33550 | 33550 | 33500 | 678 |
| 357 | 20240313 | 123900 | 11693141050 | 33550 | 33500 | 33550 | 33500 | 363 |
| 358 | 20240313 | 123800 | 11680966800 | 33550 | 33550 | 33550 | 33500 | 393 |
| 359 | 20240313 | 123700 | 11667788700 | 33550 | 33550 | 33550 | 33500 | 569 |
| 360 | 20240313 | 123600 | 11648698850 | 33500 | 33500 | 33550 | 33500 | 332 |
| 361 | 20240313 | 123500 | 11637567950 | 33550 | 33550 | 33550 | 33500 | 149 |
| 362 | 20240313 | 123400 | 11632572600 | 33550 | 33550 | 33550 | 33500 | 612 |
| 363 | 20240313 | 123300 | 11612041950 | 33500 | 33550 | 33550 | 33500 | 323 |
| 364 | 20240313 | 123200 | 11601216450 | 33550 | 33550 | 33550 | 33500 | 430 |
| 365 | 20240313 | 123100 | 11586795800 | 33550 | 33500 | 33550 | 33500 | 900 |
| 366 | 20240313 | 123000 | 11556616850 | 33500 | 33550 | 33600 | 33500 | 1657 |
| 367 | 20240313 | 122900 | 11501013500 | 33600 | 33600 | 33600 | 33550 | 638 |
| 368 | 20240313 | 122800 | 11479601700 | 33600 | 33550 | 33600 | 33550 | 560 |
| 369 | 20240313 | 122700 | 11460798550 | 33600 | 33550 | 33600 | 33500 | 4577 |
| 370 | 20240313 | 122600 | 11307233350 | 33500 | 33500 | 33550 | 33450 | 459 |
| 371 | 20240313 | 122500 | 11291856950 | 33550 | 33500 | 33550 | 33450 | 3340 |
| 372 | 20240313 | 122400 | 11179959950 | 33500 | 33450 | 33550 | 33450 | 1793 |
| 373 | 20240313 | 122300 | 11119894100 | 33450 | 33450 | 33500 | 33450 | 684 |
| 374 | 20240313 | 122200 | 11096983350 | 33450 | 33500 | 33500 | 33450 | 240 |
| 375 | 20240313 | 122100 | 11088948600 | 33500 | 33500 | 33500 | 33450 | 263 |
| 376 | 20240313 | 122000 | 11080143500 | 33500 | 33500 | 33500 | 33400 | 919 |
| 377 | 20240313 | 121900 | 11049384250 | 33400 | 33450 | 33500 | 33400 | 504 |
| 378 | 20240313 | 121800 | 11032524650 | 33500 | 33500 | 33500 | 33450 | 1840 |
| 379 | 20240313 | 121700 | 10970967000 | 33450 | 33500 | 33500 | 33450 | 2866 |
| 380 | 20240313 | 121600 | 10875080600 | 33500 | 33450 | 33500 | 33450 | 468 |
| 381 | 20240313 | 121500 | 10859408300 | 33500 | 33500 | 33500 | 33450 | 853 |
| 382 | 20240313 | 121400 | 10830834600 | 33450 | 33500 | 33500 | 33450 | 1051 |
| 383 | 20240313 | 121300 | 10795636600 | 33500 | 33500 | 33500 | 33450 | 603 |
| 384 | 20240313 | 121200 | 10775443150 | 33450 | 33500 | 33500 | 33450 | 469 |
| 385 | 20240313 | 121100 | 10759738550 | 33450 | 33450 | 33500 | 33450 | 613 |
| 386 | 20240313 | 121000 | 10739208150 | 33500 | 33500 | 33500 | 33450 | 578 |
| 387 | 20240313 | 120900 | 10719849450 | 33500 | 33500 | 33500 | 33450 | 561 |
| 388 | 20240313 | 120800 | 10701062150 | 33500 | 33500 | 33500 | 33450 | 217 |
| 389 | 20240313 | 120700 | 10693794350 | 33450 | 33450 | 33500 | 33450 | 711 |
| 390 | 20240313 | 120600 | 10669986300 | 33500 | 33500 | 33500 | 33450 | 317 |
| 391 | 20240313 | 120500 | 10659372450 | 33500 | 33450 | 33500 | 33450 | 592 |
| 392 | 20240313 | 120400 | 10639548200 | 33500 | 33450 | 33500 | 33450 | 316 |
| 393 | 20240313 | 120300 | 10628966400 | 33500 | 33450 | 33500 | 33450 | 487 |
| 394 | 20240313 | 120200 | 10612661650 | 33500 | 33450 | 33500 | 33450 | 1173 |
| 395 | 20240313 | 120100 | 10573395900 | 33450 | 33500 | 33500 | 33450 | 479 |
| 396 | 20240313 | 120000 | 10557356500 | 33500 | 33450 | 33500 | 33450 | 438 |
| 397 | 20240313 | 115900 | 10542684800 | 33500 | 33450 | 33500 | 33450 | 561 |
| 398 | 20240313 | 115800 | 10523904750 | 33500 | 33450 | 33500 | 33450 | 462 |
| 399 | 20240313 | 115700 | 10508437900 | 33500 | 33500 | 33500 | 33450 | 471 |
| 400 | 20240313 | 115600 | 10492662000 | 33500 | 33450 | 33500 | 33450 | 820 |
| 401 | 20240313 | 115500 | 10465215300 | 33500 | 33450 | 33500 | 33450 | 306 |
| 402 | 20240313 | 115400 | 10454971000 | 33500 | 33500 | 33500 | 33450 | 1342 |
| 403 | 20240313 | 115300 | 10410017950 | 33450 | 33500 | 33500 | 33450 | 481 |
| 404 | 20240313 | 115200 | 10393913600 | 33450 | 33450 | 33500 | 33450 | 347 |
| 405 | 20240313 | 115100 | 10382304500 | 33500 | 33450 | 33500 | 33400 | 1088 |
| 406 | 20240313 | 115000 | 10345910700 | 33450 | 33450 | 33450 | 33400 | 671 |
| 407 | 20240313 | 114900 | 10323471950 | 33400 | 33450 | 33450 | 33400 | 232 |
| 408 | 20240313 | 114800 | 10315714600 | 33400 | 33450 | 33450 | 33400 | 275 |
| 409 | 20240313 | 114700 | 10306520600 | 33450 | 33450 | 33450 | 33400 | 416 |
| 410 | 20240313 | 114600 | 10292613000 | 33450 | 33450 | 33450 | 33400 | 481 |
| 411 | 20240313 | 114500 | 10276524550 | 33450 | 33500 | 33500 | 33450 | 2917 |
| 412 | 20240313 | 114400 | 10178944350 | 33500 | 33500 | 33550 | 33450 | 515 |
| 413 | 20240313 | 114300 | 10161694000 | 33450 | 33500 | 33500 | 33450 | 528 |
| 414 | 20240313 | 114200 | 10144012550 | 33450 | 33500 | 33500 | 33450 | 457 |
| 415 | 20240313 | 114100 | 10128704550 | 33500 | 33500 | 33500 | 33450 | 933 |
| 416 | 20240313 | 114000 | 10097475400 | 33500 | 33500 | 33500 | 33450 | 545 |
| 417 | 20240313 | 113900 | 10079223050 | 33500 | 33450 | 33500 | 33450 | 769 |
| 418 | 20240313 | 113800 | 10053480500 | 33500 | 33450 | 33500 | 33450 | 122 |
| 419 | 20240313 | 113700 | 10049395400 | 33500 | 33500 | 33500 | 33450 | 568 |
| 420 | 20240313 | 113600 | 10030373850 | 33450 | 33500 | 33500 | 33450 | 262 |
| 421 | 20240313 | 113500 | 10021602800 | 33450 | 33500 | 33500 | 33450 | 620 |
| 422 | 20240313 | 113400 | 10000847650 | 33450 | 33500 | 33500 | 33450 | 516 |
| 423 | 20240313 | 113300 | 9983568500 | 33500 | 33450 | 33500 | 33450 | 484 |
| 424 | 20240313 | 113200 | 9967368250 | 33450 | 33450 | 33500 | 33450 | 834 |
| 425 | 20240313 | 113100 | 9939453700 | 33450 | 33500 | 33500 | 33450 | 298 |
| 426 | 20240313 | 113000 | 9929476350 | 33500 | 33450 | 33500 | 33450 | 322 |
| 427 | 20240313 | 112900 | 9918696400 | 33450 | 33450 | 33500 | 33450 | 1309 |
| 428 | 20240313 | 112800 | 9874896050 | 33500 | 33500 | 33500 | 33450 | 338 |
| 429 | 20240313 | 112700 | 9863578450 | 33500 | 33500 | 33500 | 33450 | 2402 |
| 430 | 20240313 | 112600 | 9783113400 | 33450 | 33500 | 33500 | 33450 | 1433 |
| 431 | 20240313 | 112500 | 9735167400 | 33500 | 33450 | 33500 | 33450 | 367 |
| 432 | 20240313 | 112400 | 9722887950 | 33450 | 33450 | 33500 | 33450 | 998 |
| 433 | 20240313 | 112300 | 9689471800 | 33500 | 33500 | 33500 | 33450 | 566 |
| 434 | 20240313 | 112200 | 9670521150 | 33500 | 33500 | 33500 | 33450 | 636 |
| 435 | 20240313 | 112100 | 9649240050 | 33500 | 33450 | 33500 | 33450 | 726 |
| 436 | 20240313 | 112000 | 9624949400 | 33450 | 33450 | 33450 | 33400 | 1221 |
| 437 | 20240313 | 111900 | 9584112200 | 33450 | 33450 | 33450 | 33400 | 797 |
| 438 | 20240313 | 111800 | 9557458050 | 33450 | 33450 | 33450 | 33400 | 1282 |
| 439 | 20240313 | 111700 | 9514581800 | 33400 | 33400 | 33450 | 33350 | 1186 |
| 440 | 20240313 | 111600 | 9474965700 | 33400 | 33400 | 33400 | 33350 | 501 |
| 441 | 20240313 | 111500 | 9458236200 | 33400 | 33400 | 33400 | 33350 | 190 |
| 442 | 20240313 | 111400 | 9451893750 | 33400 | 33500 | 33500 | 33350 | 2199 |
| 443 | 20240313 | 111300 | 9378341950 | 33500 | 33500 | 33500 | 33450 | 898 |
| 444 | 20240313 | 111200 | 9348268750 | 33500 | 33450 | 33500 | 33450 | 776 |
| 445 | 20240313 | 111100 | 9322285100 | 33500 | 33450 | 33500 | 33450 | 1258 |
| 446 | 20240313 | 111000 | 9280161350 | 33450 | 33500 | 33500 | 33400 | 1788 |
| 447 | 20240313 | 110900 | 9220312950 | 33450 | 33450 | 33500 | 33450 | 4399 |
| 448 | 20240313 | 110800 | 9073086000 | 33450 | 33400 | 33500 | 33350 | 9077 |
| 449 | 20240313 | 110700 | 8769470200 | 33350 | 33400 | 33400 | 33350 | 329 |
| 450 | 20240313 | 110600 | 8758485500 | 33400 | 33400 | 33450 | 33350 | 758 |
| 451 | 20240313 | 110500 | 8733174100 | 33400 | 33400 | 33400 | 33350 | 847 |
| 452 | 20240313 | 110400 | 8704884500 | 33400 | 33400 | 33400 | 33350 | 4237 |
| 453 | 20240313 | 110300 | 8563374800 | 33400 | 33350 | 33400 | 33350 | 398 |
| 454 | 20240313 | 110200 | 8550087350 | 33400 | 33350 | 33400 | 33350 | 1085 |
| 455 | 20240313 | 110100 | 8513870550 | 33350 | 33350 | 33400 | 33300 | 1882 |
| 456 | 20240313 | 110000 | 8451101700 | 33350 | 33350 | 33350 | 33300 | 481 |
| 457 | 20240313 | 105900 | 8435067050 | 33350 | 33350 | 33350 | 33300 | 741 |
| 458 | 20240313 | 105800 | 8410358050 | 33300 | 33350 | 33350 | 33300 | 621 |
| 459 | 20240313 | 105700 | 8389653600 | 33300 | 33350 | 33350 | 33300 | 606 |
| 460 | 20240313 | 105600 | 8369449800 | 33350 | 33350 | 33350 | 33300 | 587 |
| 461 | 20240313 | 105500 | 8349886500 | 33300 | 33300 | 33350 | 33300 | 351 |
| 462 | 20240313 | 105400 | 8338188750 | 33350 | 33300 | 33350 | 33250 | 4295 |
| 463 | 20240313 | 105300 | 8195163100 | 33250 | 33250 | 33300 | 33250 | 544 |
| 464 | 20240313 | 105200 | 8177054250 | 33300 | 33250 | 33300 | 33250 | 2379 |
| 465 | 20240313 | 105100 | 8097936900 | 33250 | 33200 | 33250 | 33200 | 492 |
| 466 | 20240313 | 105000 | 8081585300 | 33200 | 33200 | 33250 | 33200 | 290 |
| 467 | 20240313 | 104900 | 8071948400 | 33200 | 33200 | 33250 | 33200 | 538 |
| 468 | 20240313 | 104800 | 8054069450 | 33250 | 33200 | 33250 | 33200 | 308 |
| 469 | 20240313 | 104700 | 8043836100 | 33250 | 33200 | 33300 | 33200 | 929 |
| 470 | 20240313 | 104600 | 8012978700 | 33250 | 33250 | 33300 | 33200 | 1060 |
| 471 | 20240313 | 104500 | 7977731250 | 33300 | 33300 | 33300 | 33250 | 241 |
| 472 | 20240313 | 104400 | 7969715150 | 33300 | 33200 | 33300 | 33200 | 400 |
| 473 | 20240313 | 104300 | 7956415950 | 33200 | 33200 | 33250 | 33150 | 571 |
| 474 | 20240313 | 104200 | 7937459800 | 33200 | 33300 | 33300 | 33200 | 1863 |
| 475 | 20240313 | 104100 | 7875489450 | 33350 | 33250 | 33400 | 33250 | 847 |
| 476 | 20240313 | 104000 | 7847280350 | 33250 | 33250 | 33300 | 33250 | 455 |
| 477 | 20240313 | 103900 | 7832140550 | 33250 | 33250 | 33250 | 33200 | 1204 |
| 478 | 20240313 | 103800 | 7792160050 | 33200 | 33300 | 33300 | 33200 | 766 |
| 479 | 20240313 | 103700 | 7766723600 | 33350 | 33350 | 33400 | 33150 | 3157 |
| 480 | 20240313 | 103600 | 7661631600 | 33350 | 33450 | 33450 | 33350 | 2213 |
| 481 | 20240313 | 103500 | 7587670950 | 33450 | 33450 | 33450 | 33400 | 2618 |
| 482 | 20240313 | 103400 | 7500132250 | 33450 | 33450 | 33450 | 33400 | 2066 |
| 483 | 20240313 | 103300 | 7431053350 | 33400 | 33500 | 33500 | 33400 | 3704 |
| 484 | 20240313 | 103200 | 7307107600 | 33500 | 33450 | 33500 | 33400 | 10251 |
| 485 | 20240313 | 103100 | 6964283900 | 33400 | 33350 | 33450 | 33300 | 9641 |
| 486 | 20240313 | 103000 | 6642399250 | 33350 | 33300 | 33350 | 33300 | 6149 |
| 487 | 20240313 | 102900 | 6437490900 | 33300 | 33300 | 33300 | 33200 | 2838 |
| 488 | 20240313 | 102800 | 6343066650 | 33300 | 33200 | 33300 | 33200 | 6143 |
| 489 | 20240313 | 102700 | 6138819850 | 33250 | 33200 | 33250 | 33150 | 5782 |
| 490 | 20240313 | 102600 | 5946830650 | 33200 | 33150 | 33200 | 33100 | 4039 |
| 491 | 20240313 | 102500 | 5812952650 | 33100 | 33100 | 33100 | 33050 | 2550 |
| 492 | 20240313 | 102400 | 5728552050 | 33100 | 33050 | 33100 | 33050 | 143 |
| 493 | 20240313 | 102300 | 5723819350 | 33050 | 33050 | 33100 | 33050 | 330 |
| 494 | 20240313 | 102200 | 5712904150 | 33100 | 33050 | 33100 | 33050 | 337 |
| 495 | 20240313 | 102100 | 5701756150 | 33100 | 33100 | 33100 | 33050 | 556 |
| 496 | 20240313 | 102000 | 5683370100 | 33050 | 33000 | 33100 | 33000 | 881 |
| 497 | 20240313 | 101900 | 5654255300 | 33050 | 33050 | 33050 | 33000 | 470 |
| 498 | 20240313 | 101800 | 5638725400 | 33050 | 33000 | 33050 | 33000 | 486 |
| 499 | 20240313 | 101700 | 5622670800 | 33050 | 33050 | 33050 | 33000 | 144 |
| 500 | 20240313 | 101600 | 5617914850 | 33000 | 33050 | 33100 | 33000 | 396 |
| 501 | 20240313 | 101500 | 5604835200 | 33000 | 33050 | 33050 | 33000 | 959 |
| 502 | 20240313 | 101400 | 5573148950 | 33050 | 33050 | 33050 | 32950 | 3887 |
| 503 | 20240313 | 101300 | 5444786650 | 33100 | 33100 | 33100 | 33050 | 238 |
| 504 | 20240313 | 101200 | 5436910600 | 33050 | 33000 | 33050 | 33000 | 2700 |
| 505 | 20240313 | 101100 | 5347681350 | 33050 | 33000 | 33050 | 32900 | 562 |
| 506 | 20240313 | 101000 | 5329140550 | 32950 | 32950 | 33000 | 32900 | 2756 |
| 507 | 20240313 | 100900 | 5238307050 | 32950 | 32900 | 33000 | 32900 | 4719 |
| 508 | 20240313 | 100800 | 5082713100 | 32950 | 32900 | 32950 | 32900 | 509 |
| 509 | 20240313 | 100700 | 5065964100 | 32950 | 32950 | 32950 | 32900 | 462 |
| 510 | 20240313 | 100600 | 5050747450 | 32900 | 32900 | 32950 | 32900 | 225 |
| 511 | 20240313 | 100500 | 5043336750 | 32900 | 32950 | 32950 | 32900 | 196 |
| 512 | 20240313 | 100400 | 5036884650 | 32900 | 32950 | 32950 | 32900 | 533 |
| 513 | 20240313 | 100300 | 5019345850 | 32950 | 32950 | 32950 | 32900 | 214 |
| 514 | 20240313 | 100200 | 5012298150 | 32900 | 32950 | 33000 | 32900 | 2076 |
| 515 | 20240313 | 100100 | 4943916700 | 33000 | 33000 | 33000 | 32950 | 412 |
| 516 | 20240313 | 100000 | 4930324400 | 33000 | 32950 | 33000 | 32950 | 346 |
| 517 | 20240313 | 095900 | 4918912750 | 33000 | 32950 | 33000 | 32950 | 408 |
| 518 | 20240313 | 095800 | 4905460000 | 32950 | 33000 | 33000 | 32950 | 153 |
| 519 | 20240313 | 095700 | 4900414300 | 33000 | 32900 | 33000 | 32900 | 969 |
| 520 | 20240313 | 095600 | 4868487000 | 32900 | 33000 | 33000 | 32900 | 1697 |
| 521 | 20240313 | 095500 | 4812562300 | 32950 | 33000 | 33050 | 32950 | 4321 |
| 522 | 20240313 | 095400 | 4669995700 | 33000 | 32950 | 33000 | 32950 | 908 |
| 523 | 20240313 | 095300 | 4640073750 | 33000 | 32950 | 33000 | 32950 | 1052 |
| 524 | 20240313 | 095200 | 4605404450 | 32950 | 33000 | 33000 | 32900 | 647 |
| 525 | 20240313 | 095100 | 4584074000 | 32950 | 32900 | 33000 | 32900 | 537 |
| 526 | 20240313 | 095000 | 4566377300 | 32900 | 32950 | 33000 | 32900 | 2345 |
| 527 | 20240313 | 094900 | 4489110650 | 33000 | 33050 | 33050 | 32950 | 609 |
| 528 | 20240313 | 094800 | 4469017650 | 33050 | 33050 | 33050 | 33000 | 1015 |
| 529 | 20240313 | 094700 | 4435508450 | 33000 | 33050 | 33100 | 33000 | 638 |
| 530 | 20240313 | 094600 | 4414438550 | 33050 | 33150 | 33150 | 33050 | 762 |
| 531 | 20240313 | 094500 | 4389222000 | 33150 | 33150 | 33150 | 33100 | 502 |
| 532 | 20240313 | 094400 | 4372588600 | 33100 | 33050 | 33200 | 33050 | 686 |
| 533 | 20240313 | 094300 | 4349882550 | 33050 | 33200 | 33250 | 33050 | 3475 |
| 534 | 20240313 | 094200 | 4234689900 | 33200 | 33200 | 33250 | 33200 | 268 |
| 535 | 20240313 | 094100 | 4225788150 | 33250 | 33200 | 33250 | 33150 | 3884 |
| 536 | 20240313 | 094000 | 4096708800 | 33150 | 33150 | 33200 | 33150 | 1472 |
| 537 | 20240313 | 093900 | 4047850700 | 33150 | 33100 | 33250 | 33100 | 7424 |
| 538 | 20240313 | 093800 | 3801534250 | 33100 | 33050 | 33150 | 33050 | 4242 |
| 539 | 20240313 | 093700 | 3661152900 | 33100 | 33050 | 33100 | 33050 | 1236 |
| 540 | 20240313 | 093600 | 3620291000 | 33050 | 33050 | 33100 | 33000 | 553 |
| 541 | 20240313 | 093500 | 3602011800 | 33100 | 33050 | 33100 | 33000 | 833 |
| 542 | 20240313 | 093400 | 3574468400 | 33000 | 33000 | 33100 | 33000 | 3487 |
| 543 | 20240313 | 093300 | 3459221700 | 33000 | 32950 | 33050 | 32950 | 1202 |
| 544 | 20240313 | 093200 | 3419561300 | 33000 | 33000 | 33000 | 32950 | 1195 |
| 545 | 20240313 | 093100 | 3380129650 | 33000 | 32950 | 33000 | 32950 | 1532 |
| 546 | 20240313 | 093000 | 3329635650 | 33000 | 32950 | 33000 | 32950 | 766 |
| 547 | 20240313 | 092900 | 3304358050 | 32950 | 33100 | 33100 | 32950 | 2805 |
| 548 | 20240313 | 092800 | 3211672950 | 33100 | 33000 | 33100 | 33000 | 3547 |
| 549 | 20240313 | 092700 | 3094453550 | 33050 | 33050 | 33050 | 33000 | 609 |
| 550 | 20240313 | 092600 | 3074346600 | 33050 | 33000 | 33050 | 32950 | 3047 |
| 551 | 20240313 | 092500 | 2973880050 | 33000 | 33050 | 33050 | 33000 | 4317 |
| 552 | 20240313 | 092400 | 2831373200 | 33000 | 32950 | 33000 | 32900 | 5414 |
| 553 | 20240313 | 092300 | 2652830150 | 32950 | 32900 | 33000 | 32800 | 9214 |
| 554 | 20240313 | 092200 | 2349682850 | 32800 | 32900 | 32950 | 32800 | 8572 |
| 555 | 20240313 | 092100 | 2067883500 | 32900 | 32850 | 32900 | 32800 | 1647 |
| 556 | 20240313 | 092000 | 2013828000 | 32850 | 32800 | 32900 | 32700 | 2181 |
| 557 | 20240313 | 091900 | 1942262800 | 32800 | 32650 | 32850 | 32650 | 746 |
| 558 | 20240313 | 091800 | 1917815350 | 32700 | 32850 | 32850 | 32650 | 4388 |
| 559 | 20240313 | 091700 | 1774006550 | 32900 | 32900 | 32950 | 32850 | 5873 |
| 560 | 20240313 | 091600 | 1580865850 | 32900 | 32800 | 32950 | 32800 | 3566 |
| 561 | 20240313 | 091500 | 1463632900 | 32800 | 32800 | 32900 | 32750 | 6158 |
| 562 | 20240313 | 091400 | 1261474200 | 32800 | 32800 | 32850 | 32750 | 2689 |
| 563 | 20240313 | 091300 | 1173261100 | 32850 | 32800 | 32900 | 32800 | 3364 |
| 564 | 20240313 | 091200 | 1062763850 | 32800 | 32800 | 32900 | 32750 | 4475 |
| 565 | 20240313 | 091100 | 915789000 | 32800 | 32800 | 32850 | 32750 | 4196 |
| 566 | 20240313 | 091000 | 778175550 | 32750 | 32650 | 32800 | 32650 | 3689 |
| 567 | 20240313 | 090900 | 657494800 | 32650 | 32650 | 32650 | 32600 | 2187 |
| 568 | 20240313 | 090800 | 586089300 | 32650 | 32550 | 32700 | 32550 | 4352 |
| 569 | 20240313 | 090700 | 444031550 | 32550 | 32550 | 32650 | 32500 | 3250 |
| 570 | 20240313 | 090600 | 338177550 | 32500 | 32450 | 32500 | 32450 | 2287 |
| 571 | 20240313 | 090500 | 263879950 | 32450 | 32500 | 32550 | 32450 | 2473 |
| 572 | 20240313 | 090400 | 183558400 | 32500 | 32450 | 32500 | 32400 | 1363 |
| 573 | 20240313 | 090300 | 139263950 | 32450 | 32400 | 32500 | 32400 | 1071 |
| 574 | 20240313 | 090200 | 104532050 | 32400 | 32400 | 32450 | 32350 | 1129 |
| 575 | 20240313 | 090100 | 67954700 | 32350 | 32400 | 32400 | 32350 | 453 |
| 576 | 20240313 | 090000 | 53280150 | 32400 | 32400 | 32450 | 32400 | 1644 |