31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 3 | 20240320 | 183300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240320 | 183200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240320 | 183100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240320 | 183000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240320 | 182900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240320 | 182800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240320 | 182700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240320 | 182600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240320 | 182500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240320 | 182400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240320 | 182300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240320 | 182200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240320 | 182100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240320 | 182000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240320 | 181900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240320 | 181800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240320 | 181700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240320 | 181600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240320 | 181500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240320 | 181400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240320 | 181300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240320 | 181200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240320 | 181100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240320 | 181000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240320 | 180900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240320 | 180800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240320 | 180700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240320 | 180600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240320 | 180500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240320 | 180400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 33 | 20240320 | 180300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240320 | 180200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240320 | 180100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240320 | 180000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240320 | 175900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240320 | 175800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240320 | 175700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240320 | 175600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240320 | 175500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240320 | 175400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240320 | 175300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240320 | 175200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240320 | 175100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240320 | 175000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240320 | 174900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240320 | 174800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240320 | 174700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240320 | 174600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240320 | 174500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240320 | 174400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240320 | 174300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240320 | 174200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240320 | 174100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240320 | 174000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240320 | 173900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240320 | 173800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240320 | 173700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240320 | 173600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240320 | 173500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240320 | 173400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 63 | 20240320 | 173300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240320 | 173200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240320 | 173100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240320 | 173000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240320 | 172900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240320 | 172800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240320 | 172700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240320 | 172600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240320 | 172500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240320 | 172400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240320 | 172300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240320 | 172200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240320 | 172100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240320 | 172000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240320 | 171900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240320 | 171800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240320 | 171700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240320 | 171600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240320 | 171500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240320 | 171400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240320 | 171300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240320 | 171200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240320 | 171100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240320 | 171000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240320 | 170900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240320 | 170800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240320 | 170700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240320 | 170600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240320 | 170500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240320 | 170400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 93 | 20240320 | 170300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240320 | 170200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240320 | 170100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240320 | 170000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240320 | 165900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240320 | 165800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240320 | 165700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240320 | 165600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240320 | 165500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240320 | 165400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240320 | 165300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240320 | 165200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240320 | 165100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240320 | 165000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240320 | 164900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240320 | 164800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240320 | 164700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240320 | 164600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240320 | 164500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240320 | 164400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240320 | 164300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240320 | 164200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240320 | 164100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240320 | 164000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240320 | 163900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240320 | 163800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240320 | 163700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240320 | 163600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240320 | 163500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240320 | 163400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 123 | 20240320 | 163300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240320 | 163200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240320 | 163100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240320 | 163000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240320 | 162900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240320 | 162800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240320 | 162700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240320 | 162600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240320 | 162500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240320 | 162400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240320 | 162300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240320 | 162200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240320 | 162100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240320 | 162000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240320 | 161900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240320 | 161800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240320 | 161700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240320 | 161600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240320 | 161500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240320 | 161400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240320 | 161300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240320 | 161200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240320 | 161100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240320 | 161000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240320 | 160900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240320 | 160800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240320 | 160700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240320 | 160600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240320 | 160500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240320 | 160400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 153 | 20240320 | 160300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240320 | 160200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240320 | 160100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240320 | 160000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240320 | 155900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240320 | 155800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240320 | 155700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240320 | 155600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240320 | 155500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240320 | 155400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240320 | 155300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240320 | 155200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240320 | 155100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240320 | 155000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240320 | 154900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240320 | 154800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240320 | 154700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240320 | 154600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240320 | 154500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240320 | 154400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240320 | 154300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240320 | 154200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240320 | 154100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240320 | 154000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240320 | 153900 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240320 | 153800 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240320 | 153700 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240320 | 153600 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240320 | 153500 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240320 | 153400 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 183 | 20240320 | 153300 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240320 | 153200 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240320 | 153100 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240320 | 153000 | 11751863450 | 33550 | 33550 | 33550 | 33550 | 17103 |
| 187 | 20240320 | 152900 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240320 | 152800 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240320 | 152700 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240320 | 152600 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240320 | 152500 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240320 | 152400 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240320 | 152300 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240320 | 152200 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240320 | 152100 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240320 | 152000 | 11178057800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240320 | 151900 | 11178057800 | 33600 | 33650 | 33700 | 33600 | 1632 |
| 198 | 20240320 | 151800 | 11123153550 | 33700 | 33700 | 33700 | 33650 | 454 |
| 199 | 20240320 | 151700 | 11107872900 | 33650 | 33650 | 33700 | 33650 | 551 |
| 200 | 20240320 | 151600 | 11089327700 | 33700 | 33700 | 33700 | 33650 | 147 |
| 201 | 20240320 | 151500 | 11084376750 | 33700 | 33600 | 33700 | 33600 | 548 |
| 202 | 20240320 | 151400 | 11065935550 | 33650 | 33650 | 33700 | 33600 | 4451 |
| 203 | 20240320 | 151300 | 10916152900 | 33650 | 33650 | 33700 | 33650 | 441 |
| 204 | 20240320 | 151200 | 10901302150 | 33700 | 33650 | 33700 | 33650 | 762 |
| 205 | 20240320 | 151100 | 10875636300 | 33700 | 33700 | 33700 | 33650 | 421 |
| 206 | 20240320 | 151000 | 10861452600 | 33700 | 33650 | 33700 | 33650 | 1506 |
| 207 | 20240320 | 150900 | 10810710650 | 33700 | 33700 | 33700 | 33650 | 501 |
| 208 | 20240320 | 150800 | 10793830250 | 33700 | 33650 | 33700 | 33650 | 588 |
| 209 | 20240320 | 150700 | 10774017300 | 33650 | 33700 | 33700 | 33650 | 1039 |
| 210 | 20240320 | 150600 | 10739016400 | 33650 | 33650 | 33700 | 33650 | 273 |
| 211 | 20240320 | 150500 | 10729820950 | 33700 | 33700 | 33700 | 33650 | 224 |
| 212 | 20240320 | 150400 | 10722275650 | 33700 | 33700 | 33700 | 33650 | 201 |
| 213 | 20240320 | 150300 | 10715507350 | 33700 | 33650 | 33700 | 33650 | 482 |
| 214 | 20240320 | 150200 | 10699267700 | 33700 | 33650 | 33700 | 33650 | 3899 |
| 215 | 20240320 | 150100 | 10567886000 | 33650 | 33700 | 33700 | 33650 | 428 |
| 216 | 20240320 | 150000 | 10553478600 | 33700 | 33650 | 33700 | 33650 | 1064 |
| 217 | 20240320 | 145900 | 10517658300 | 33700 | 33700 | 33700 | 33650 | 700 |
| 218 | 20240320 | 145800 | 10494083450 | 33700 | 33650 | 33700 | 33650 | 337 |
| 219 | 20240320 | 145700 | 10482731100 | 33700 | 33650 | 33700 | 33650 | 736 |
| 220 | 20240320 | 145600 | 10457946050 | 33700 | 33700 | 33700 | 33650 | 734 |
| 221 | 20240320 | 145500 | 10433223050 | 33650 | 33650 | 33700 | 33650 | 281 |
| 222 | 20240320 | 145400 | 10423758050 | 33650 | 33700 | 33750 | 33650 | 422 |
| 223 | 20240320 | 145300 | 10409536800 | 33700 | 33750 | 33750 | 33650 | 1657 |
| 224 | 20240320 | 145200 | 10353631550 | 33750 | 33700 | 33750 | 33650 | 1851 |
| 225 | 20240320 | 145100 | 10291278850 | 33650 | 33700 | 33700 | 33650 | 548 |
| 226 | 20240320 | 145000 | 10272827050 | 33700 | 33650 | 33700 | 33650 | 419 |
| 227 | 20240320 | 144900 | 10258716000 | 33700 | 33700 | 33700 | 33650 | 903 |
| 228 | 20240320 | 144800 | 10228315350 | 33700 | 33700 | 33700 | 33650 | 1466 |
| 229 | 20240320 | 144700 | 10178954950 | 33650 | 33700 | 33700 | 33650 | 423 |
| 230 | 20240320 | 144600 | 10164708400 | 33650 | 33650 | 33750 | 33650 | 384 |
| 231 | 20240320 | 144500 | 10151771850 | 33700 | 33650 | 33700 | 33650 | 630 |
| 232 | 20240320 | 144400 | 10130558300 | 33650 | 33750 | 33750 | 33650 | 924 |
| 233 | 20240320 | 144300 | 10099413700 | 33750 | 33650 | 33750 | 33650 | 433 |
| 234 | 20240320 | 144200 | 10084810550 | 33650 | 33700 | 33750 | 33650 | 675 |
| 235 | 20240320 | 144100 | 10062074600 | 33700 | 33700 | 33750 | 33700 | 477 |
| 236 | 20240320 | 144000 | 10045991000 | 33750 | 33700 | 33750 | 33700 | 1073 |
| 237 | 20240320 | 143900 | 10009818200 | 33750 | 33700 | 33750 | 33700 | 361 |
| 238 | 20240320 | 143800 | 9997645450 | 33700 | 33700 | 33750 | 33700 | 239 |
| 239 | 20240320 | 143700 | 9989584900 | 33700 | 33700 | 33750 | 33650 | 1868 |
| 240 | 20240320 | 143600 | 9926634400 | 33650 | 33700 | 33700 | 33650 | 277 |
| 241 | 20240320 | 143500 | 9917306400 | 33650 | 33700 | 33700 | 33650 | 684 |
| 242 | 20240320 | 143400 | 9894272600 | 33650 | 33650 | 33700 | 33650 | 406 |
| 243 | 20240320 | 143300 | 9880603550 | 33650 | 33700 | 33700 | 33650 | 501 |
| 244 | 20240320 | 143200 | 9863726500 | 33700 | 33700 | 33700 | 33650 | 710 |
| 245 | 20240320 | 143100 | 9839815400 | 33700 | 33650 | 33700 | 33650 | 406 |
| 246 | 20240320 | 143000 | 9826137450 | 33650 | 33700 | 33700 | 33650 | 606 |
| 247 | 20240320 | 142900 | 9805728350 | 33650 | 33650 | 33700 | 33650 | 484 |
| 248 | 20240320 | 142800 | 9789436550 | 33650 | 33700 | 33700 | 33650 | 535 |
| 249 | 20240320 | 142700 | 9771412600 | 33650 | 33650 | 33700 | 33650 | 375 |
| 250 | 20240320 | 142600 | 9758787950 | 33650 | 33650 | 33700 | 33650 | 288 |
| 251 | 20240320 | 142500 | 9749087650 | 33650 | 33700 | 33700 | 33650 | 485 |
| 252 | 20240320 | 142400 | 9732760550 | 33650 | 33650 | 33700 | 33650 | 459 |
| 253 | 20240320 | 142300 | 9717315000 | 33650 | 33600 | 33700 | 33600 | 198 |
| 254 | 20240320 | 142200 | 9710652700 | 33650 | 33650 | 33700 | 33600 | 1177 |
| 255 | 20240320 | 142100 | 9671049550 | 33650 | 33650 | 33700 | 33600 | 372 |
| 256 | 20240320 | 142000 | 9658526900 | 33600 | 33650 | 33650 | 33600 | 418 |
| 257 | 20240320 | 141900 | 9644466900 | 33700 | 33650 | 33700 | 33600 | 388 |
| 258 | 20240320 | 141800 | 9631403400 | 33650 | 33650 | 33700 | 33600 | 674 |
| 259 | 20240320 | 141700 | 9608731300 | 33700 | 33650 | 33700 | 33650 | 278 |
| 260 | 20240320 | 141600 | 9599374350 | 33700 | 33650 | 33700 | 33600 | 488 |
| 261 | 20240320 | 141500 | 9582954050 | 33650 | 33650 | 33700 | 33600 | 1350 |
| 262 | 20240320 | 141400 | 9537525950 | 33650 | 33650 | 33700 | 33650 | 356 |
| 263 | 20240320 | 141300 | 9525540550 | 33650 | 33650 | 33700 | 33650 | 838 |
| 264 | 20240320 | 141200 | 9497321000 | 33650 | 33700 | 33700 | 33650 | 254 |
| 265 | 20240320 | 141100 | 9488770800 | 33650 | 33700 | 33700 | 33650 | 404 |
| 266 | 20240320 | 141000 | 9475172650 | 33650 | 33650 | 33700 | 33650 | 286 |
| 267 | 20240320 | 140900 | 9465546550 | 33650 | 33650 | 33700 | 33650 | 61 |
| 268 | 20240320 | 140800 | 9463492950 | 33700 | 33700 | 33700 | 33600 | 1001 |
| 269 | 20240320 | 140700 | 9429802350 | 33700 | 33650 | 33700 | 33650 | 1608 |
| 270 | 20240320 | 140600 | 9375691800 | 33600 | 33700 | 33700 | 33600 | 404 |
| 271 | 20240320 | 140500 | 9362105450 | 33650 | 33700 | 33700 | 33650 | 373 |
| 272 | 20240320 | 140400 | 9349548250 | 33700 | 33700 | 33700 | 33650 | 334 |
| 273 | 20240320 | 140300 | 9338298000 | 33600 | 33700 | 33700 | 33600 | 437 |
| 274 | 20240320 | 140200 | 9323596500 | 33650 | 33600 | 33700 | 33600 | 309 |
| 275 | 20240320 | 140100 | 9313198650 | 33650 | 33600 | 33650 | 33600 | 836 |
| 276 | 20240320 | 140000 | 9285080350 | 33600 | 33650 | 33700 | 33600 | 4225 |
| 277 | 20240320 | 135900 | 9142912350 | 33650 | 33650 | 33700 | 33650 | 367 |
| 278 | 20240320 | 135800 | 9130560050 | 33700 | 33700 | 33700 | 33650 | 431 |
| 279 | 20240320 | 135700 | 9116044450 | 33650 | 33650 | 33700 | 33650 | 116 |
| 280 | 20240320 | 135600 | 9112137500 | 33650 | 33700 | 33700 | 33650 | 368 |
| 281 | 20240320 | 135500 | 9099748900 | 33700 | 33700 | 33700 | 33650 | 854 |
| 282 | 20240320 | 135400 | 9070975300 | 33700 | 33700 | 33700 | 33650 | 136 |
| 283 | 20240320 | 135300 | 9066397550 | 33650 | 33650 | 33700 | 33650 | 285 |
| 284 | 20240320 | 135200 | 9056796450 | 33650 | 33650 | 33700 | 33650 | 245 |
| 285 | 20240320 | 135100 | 9048542450 | 33700 | 33700 | 33700 | 33650 | 536 |
| 286 | 20240320 | 135000 | 9030492400 | 33700 | 33700 | 33700 | 33650 | 275 |
| 287 | 20240320 | 134900 | 9021232650 | 33700 | 33650 | 33700 | 33650 | 372 |
| 288 | 20240320 | 134800 | 9008710650 | 33700 | 33700 | 33700 | 33650 | 313 |
| 289 | 20240320 | 134700 | 8998162600 | 33700 | 33700 | 33700 | 33650 | 411 |
| 290 | 20240320 | 134600 | 8984319350 | 33700 | 33700 | 33700 | 33650 | 141 |
| 291 | 20240320 | 134500 | 8979567850 | 33650 | 33650 | 33700 | 33650 | 418 |
| 292 | 20240320 | 134400 | 8965486650 | 33650 | 33700 | 33700 | 33650 | 272 |
| 293 | 20240320 | 134300 | 8956325750 | 33700 | 33700 | 33700 | 33650 | 270 |
| 294 | 20240320 | 134200 | 8947231150 | 33700 | 33700 | 33700 | 33650 | 76 |
| 295 | 20240320 | 134100 | 8944670350 | 33650 | 33650 | 33700 | 33650 | 46 |
| 296 | 20240320 | 134000 | 8943121550 | 33700 | 33700 | 33700 | 33650 | 307 |
| 297 | 20240320 | 133900 | 8932778900 | 33650 | 33700 | 33700 | 33650 | 216 |
| 298 | 20240320 | 133800 | 8925504550 | 33700 | 33650 | 33700 | 33600 | 3542 |
| 299 | 20240320 | 133700 | 8806238500 | 33650 | 33600 | 33650 | 33600 | 414 |
| 300 | 20240320 | 133600 | 8792318250 | 33600 | 33650 | 33650 | 33600 | 206 |
| 301 | 20240320 | 133500 | 8785395250 | 33600 | 33650 | 33650 | 33600 | 217 |
| 302 | 20240320 | 133400 | 8778099550 | 33600 | 33700 | 33700 | 33600 | 319 |
| 303 | 20240320 | 133300 | 8767370850 | 33600 | 33700 | 33700 | 33600 | 552 |
| 304 | 20240320 | 133200 | 8748798200 | 33650 | 33700 | 33700 | 33650 | 426 |
| 305 | 20240320 | 133100 | 8734457300 | 33700 | 33700 | 33700 | 33650 | 290 |
| 306 | 20240320 | 133000 | 8724694050 | 33700 | 33700 | 33700 | 33600 | 753 |
| 307 | 20240320 | 132900 | 8699359750 | 33700 | 33700 | 33700 | 33600 | 1098 |
| 308 | 20240320 | 132800 | 8662416450 | 33700 | 33650 | 33700 | 33600 | 717 |
| 309 | 20240320 | 132700 | 8638300550 | 33650 | 33650 | 33650 | 33600 | 286 |
| 310 | 20240320 | 132600 | 8628684500 | 33650 | 33650 | 33650 | 33600 | 258 |
| 311 | 20240320 | 132500 | 8620009250 | 33650 | 33650 | 33650 | 33600 | 193 |
| 312 | 20240320 | 132400 | 8613519250 | 33650 | 33650 | 33650 | 33600 | 515 |
| 313 | 20240320 | 132300 | 8596200300 | 33600 | 33650 | 33650 | 33600 | 680 |
| 314 | 20240320 | 132200 | 8573342200 | 33650 | 33650 | 33650 | 33600 | 415 |
| 315 | 20240320 | 132100 | 8559397250 | 33650 | 33650 | 33650 | 33600 | 173 |
| 316 | 20240320 | 132000 | 8553582350 | 33600 | 33650 | 33700 | 33600 | 3210 |
| 317 | 20240320 | 131900 | 8445581450 | 33700 | 33700 | 33700 | 33650 | 147 |
| 318 | 20240320 | 131800 | 8440633950 | 33700 | 33600 | 33700 | 33600 | 154 |
| 319 | 20240320 | 131700 | 8435455550 | 33700 | 33600 | 33700 | 33600 | 1267 |
| 320 | 20240320 | 131600 | 8392871850 | 33650 | 33650 | 33650 | 33600 | 254 |
| 321 | 20240320 | 131500 | 8384328600 | 33600 | 33650 | 33650 | 33600 | 627 |
| 322 | 20240320 | 131400 | 8363237950 | 33650 | 33650 | 33650 | 33600 | 167 |
| 323 | 20240320 | 131300 | 8357622650 | 33600 | 33600 | 33650 | 33600 | 388 |
| 324 | 20240320 | 131200 | 8344580050 | 33650 | 33600 | 33650 | 33600 | 197 |
| 325 | 20240320 | 131100 | 8337956500 | 33650 | 33600 | 33650 | 33600 | 132 |
| 326 | 20240320 | 131000 | 8333519950 | 33650 | 33600 | 33650 | 33600 | 400 |
| 327 | 20240320 | 130900 | 8320079550 | 33650 | 33650 | 33650 | 33600 | 268 |
| 328 | 20240320 | 130800 | 8311070750 | 33650 | 33650 | 33650 | 33600 | 150 |
| 329 | 20240320 | 130700 | 8306028850 | 33650 | 33650 | 33650 | 33600 | 130 |
| 330 | 20240320 | 130600 | 8301660550 | 33600 | 33650 | 33650 | 33600 | 471 |
| 331 | 20240320 | 130500 | 8285828500 | 33650 | 33650 | 33650 | 33600 | 270 |
| 332 | 20240320 | 130400 | 8276752600 | 33600 | 33650 | 33650 | 33600 | 227 |
| 333 | 20240320 | 130300 | 8269119850 | 33600 | 33650 | 33650 | 33600 | 246 |
| 334 | 20240320 | 130200 | 8260852750 | 33650 | 33650 | 33650 | 33600 | 149 |
| 335 | 20240320 | 130100 | 8255845500 | 33600 | 33650 | 33650 | 33600 | 282 |
| 336 | 20240320 | 130000 | 8246365100 | 33650 | 33650 | 33650 | 33600 | 182 |
| 337 | 20240320 | 125900 | 8240249200 | 33650 | 33650 | 33650 | 33600 | 382 |
| 338 | 20240320 | 125800 | 8227404700 | 33600 | 33650 | 33650 | 33600 | 412 |
| 339 | 20240320 | 125700 | 8213549900 | 33700 | 33650 | 33700 | 33600 | 591 |
| 340 | 20240320 | 125600 | 8193666800 | 33700 | 33700 | 33700 | 33650 | 487 |
| 341 | 20240320 | 125500 | 8177268000 | 33700 | 33650 | 33700 | 33550 | 1159 |
| 342 | 20240320 | 125400 | 8138274250 | 33650 | 33650 | 33650 | 33550 | 573 |
| 343 | 20240320 | 125300 | 8119014150 | 33650 | 33600 | 33650 | 33600 | 137 |
| 344 | 20240320 | 125200 | 8114409900 | 33600 | 33600 | 33650 | 33550 | 267 |
| 345 | 20240320 | 125100 | 8105440000 | 33600 | 33600 | 33650 | 33550 | 138 |
| 346 | 20240320 | 125000 | 8100804350 | 33550 | 33600 | 33600 | 33550 | 592 |
| 347 | 20240320 | 124900 | 8080924150 | 33600 | 33650 | 33650 | 33550 | 297 |
| 348 | 20240320 | 124800 | 8070943400 | 33650 | 33550 | 33650 | 33550 | 123 |
| 349 | 20240320 | 124700 | 8066815050 | 33650 | 33650 | 33650 | 33550 | 221 |
| 350 | 20240320 | 124600 | 8059389100 | 33650 | 33600 | 33650 | 33600 | 238 |
| 351 | 20240320 | 124500 | 8051388900 | 33650 | 33650 | 33650 | 33550 | 776 |
| 352 | 20240320 | 124400 | 8025320450 | 33600 | 33550 | 33650 | 33550 | 262 |
| 353 | 20240320 | 124300 | 8016514100 | 33650 | 33550 | 33650 | 33550 | 514 |
| 354 | 20240320 | 124200 | 7999241900 | 33550 | 33650 | 33650 | 33550 | 496 |
| 355 | 20240320 | 124100 | 7982582550 | 33650 | 33650 | 33650 | 33550 | 120 |
| 356 | 20240320 | 124000 | 7978552950 | 33550 | 33650 | 33650 | 33550 | 421 |
| 357 | 20240320 | 123900 | 7964407100 | 33650 | 33650 | 33650 | 33550 | 391 |
| 358 | 20240320 | 123800 | 7951274000 | 33650 | 33650 | 33650 | 33550 | 240 |
| 359 | 20240320 | 123700 | 7943207600 | 33550 | 33600 | 33650 | 33550 | 114 |
| 360 | 20240320 | 123600 | 7939382250 | 33600 | 33650 | 33650 | 33600 | 106 |
| 361 | 20240320 | 123500 | 7935819700 | 33600 | 33650 | 33650 | 33550 | 627 |
| 362 | 20240320 | 123400 | 7914750700 | 33650 | 33650 | 33650 | 33600 | 98 |
| 363 | 20240320 | 123300 | 7911457100 | 33600 | 33600 | 33650 | 33600 | 120 |
| 364 | 20240320 | 123200 | 7907424800 | 33650 | 33600 | 33650 | 33550 | 392 |
| 365 | 20240320 | 123100 | 7894257850 | 33550 | 33650 | 33650 | 33550 | 248 |
| 366 | 20240320 | 123000 | 7885928350 | 33550 | 33600 | 33650 | 33550 | 183 |
| 367 | 20240320 | 122900 | 7879786850 | 33550 | 33650 | 33650 | 33550 | 275 |
| 368 | 20240320 | 122800 | 7870554500 | 33650 | 33600 | 33650 | 33600 | 267 |
| 369 | 20240320 | 122700 | 7861579850 | 33600 | 33650 | 33650 | 33550 | 212 |
| 370 | 20240320 | 122600 | 7854460950 | 33650 | 33550 | 33650 | 33550 | 233 |
| 371 | 20240320 | 122500 | 7846636400 | 33600 | 33650 | 33650 | 33500 | 112 |
| 372 | 20240320 | 122400 | 7842881450 | 33650 | 33600 | 33650 | 33500 | 483 |
| 373 | 20240320 | 122300 | 7826656200 | 33600 | 33600 | 33600 | 33550 | 197 |
| 374 | 20240320 | 122200 | 7820046000 | 33550 | 33600 | 33600 | 33550 | 139 |
| 375 | 20240320 | 122100 | 7815380850 | 33600 | 33600 | 33600 | 33550 | 577 |
| 376 | 20240320 | 122000 | 7796013100 | 33550 | 33600 | 33600 | 33550 | 262 |
| 377 | 20240320 | 121900 | 7787222150 | 33550 | 33550 | 33600 | 33550 | 368 |
| 378 | 20240320 | 121800 | 7774874500 | 33550 | 33650 | 33650 | 33550 | 1074 |
| 379 | 20240320 | 121700 | 7738818400 | 33650 | 33650 | 33650 | 33600 | 252 |
| 380 | 20240320 | 121600 | 7730345950 | 33600 | 33650 | 33650 | 33600 | 214 |
| 381 | 20240320 | 121500 | 7723155150 | 33650 | 33650 | 33650 | 33550 | 250 |
| 382 | 20240320 | 121400 | 7714755350 | 33550 | 33650 | 33650 | 33550 | 353 |
| 383 | 20240320 | 121300 | 7702898650 | 33650 | 33600 | 33650 | 33550 | 328 |
| 384 | 20240320 | 121200 | 7691880200 | 33600 | 33650 | 33650 | 33550 | 227 |
| 385 | 20240320 | 121100 | 7684258600 | 33600 | 33550 | 33650 | 33550 | 217 |
| 386 | 20240320 | 121000 | 7676972900 | 33650 | 33550 | 33650 | 33550 | 586 |
| 387 | 20240320 | 120900 | 7657290250 | 33550 | 33600 | 33600 | 33550 | 83 |
| 388 | 20240320 | 120800 | 7654504100 | 33550 | 33550 | 33600 | 33550 | 308 |
| 389 | 20240320 | 120700 | 7644169250 | 33600 | 33550 | 33600 | 33500 | 183 |
| 390 | 20240320 | 120600 | 7638028650 | 33500 | 33600 | 33600 | 33500 | 354 |
| 391 | 20240320 | 120500 | 7626144850 | 33500 | 33550 | 33600 | 33500 | 147 |
| 392 | 20240320 | 120400 | 7621217850 | 33550 | 33550 | 33600 | 33500 | 283 |
| 393 | 20240320 | 120300 | 7611732650 | 33600 | 33550 | 33600 | 33500 | 332 |
| 394 | 20240320 | 120200 | 7600597850 | 33550 | 33550 | 33550 | 33500 | 1158 |
| 395 | 20240320 | 120100 | 7561754750 | 33550 | 33600 | 33600 | 33500 | 1687 |
| 396 | 20240320 | 120000 | 7505159650 | 33550 | 33550 | 33600 | 33550 | 339 |
| 397 | 20240320 | 115900 | 7493785800 | 33600 | 33600 | 33600 | 33550 | 495 |
| 398 | 20240320 | 115800 | 7477169000 | 33600 | 33600 | 33600 | 33550 | 138 |
| 399 | 20240320 | 115700 | 7472537900 | 33550 | 33550 | 33600 | 33550 | 302 |
| 400 | 20240320 | 115600 | 7462403400 | 33600 | 33600 | 33600 | 33550 | 79 |
| 401 | 20240320 | 115500 | 7459752300 | 33550 | 33600 | 33650 | 33550 | 1968 |
| 402 | 20240320 | 115400 | 7393629800 | 33650 | 33700 | 33700 | 33600 | 169 |
| 403 | 20240320 | 115300 | 7387948750 | 33700 | 33650 | 33700 | 33600 | 570 |
| 404 | 20240320 | 115200 | 7368767900 | 33650 | 33700 | 33700 | 33650 | 225 |
| 405 | 20240320 | 115100 | 7361195500 | 33650 | 33650 | 33700 | 33600 | 440 |
| 406 | 20240320 | 115000 | 7346393200 | 33650 | 33650 | 33650 | 33600 | 362 |
| 407 | 20240320 | 114900 | 7334224950 | 33650 | 33650 | 33700 | 33600 | 588 |
| 408 | 20240320 | 114800 | 7314451150 | 33650 | 33600 | 33650 | 33600 | 297 |
| 409 | 20240320 | 114700 | 7304462850 | 33650 | 33600 | 33700 | 33600 | 252 |
| 410 | 20240320 | 114600 | 7295990800 | 33650 | 33600 | 33650 | 33600 | 477 |
| 411 | 20240320 | 114500 | 7279945500 | 33650 | 33700 | 33700 | 33650 | 1402 |
| 412 | 20240320 | 114400 | 7232760950 | 33700 | 33700 | 33700 | 33650 | 111 |
| 413 | 20240320 | 114300 | 7229022300 | 33650 | 33700 | 33700 | 33650 | 279 |
| 414 | 20240320 | 114200 | 7219631450 | 33650 | 33650 | 33700 | 33650 | 1233 |
| 415 | 20240320 | 114100 | 7178140350 | 33650 | 33650 | 33650 | 33600 | 232 |
| 416 | 20240320 | 114000 | 7170340150 | 33600 | 33650 | 33650 | 33600 | 249 |
| 417 | 20240320 | 113900 | 7161968750 | 33650 | 33650 | 33650 | 33600 | 135 |
| 418 | 20240320 | 113800 | 7157430150 | 33600 | 33600 | 33650 | 33600 | 157 |
| 419 | 20240320 | 113700 | 7152154200 | 33650 | 33650 | 33650 | 33600 | 203 |
| 420 | 20240320 | 113600 | 7145330300 | 33650 | 33650 | 33650 | 33600 | 217 |
| 421 | 20240320 | 113500 | 7138034700 | 33600 | 33650 | 33650 | 33600 | 223 |
| 422 | 20240320 | 113400 | 7130535700 | 33650 | 33650 | 33650 | 33600 | 244 |
| 423 | 20240320 | 113300 | 7122336550 | 33600 | 33650 | 33650 | 33600 | 299 |
| 424 | 20240320 | 113200 | 7112286600 | 33650 | 33550 | 33650 | 33550 | 560 |
| 425 | 20240320 | 113100 | 7093467250 | 33600 | 33550 | 33600 | 33550 | 138 |
| 426 | 20240320 | 113000 | 7088835650 | 33550 | 33550 | 33600 | 33550 | 358 |
| 427 | 20240320 | 112900 | 7076822000 | 33550 | 33600 | 33600 | 33550 | 221 |
| 428 | 20240320 | 112800 | 7069403900 | 33600 | 33600 | 33600 | 33550 | 501 |
| 429 | 20240320 | 112700 | 7052577000 | 33600 | 33600 | 33600 | 33550 | 432 |
| 430 | 20240320 | 112600 | 7038081800 | 33600 | 33600 | 33600 | 33550 | 606 |
| 431 | 20240320 | 112500 | 7017748950 | 33600 | 33550 | 33600 | 33550 | 157 |
| 432 | 20240320 | 112400 | 7012477800 | 33550 | 33500 | 33600 | 33500 | 1685 |
| 433 | 20240320 | 112300 | 6955946850 | 33500 | 33550 | 33600 | 33500 | 478 |
| 434 | 20240320 | 112200 | 6939926850 | 33550 | 33600 | 33600 | 33550 | 818 |
| 435 | 20240320 | 112100 | 6912477550 | 33550 | 33550 | 33600 | 33500 | 1765 |
| 436 | 20240320 | 112000 | 6853264200 | 33600 | 33650 | 33650 | 33550 | 1385 |
| 437 | 20240320 | 111900 | 6806729600 | 33600 | 33600 | 33650 | 33600 | 318 |
| 438 | 20240320 | 111800 | 6796043300 | 33650 | 33650 | 33650 | 33600 | 202 |
| 439 | 20240320 | 111700 | 6789252300 | 33650 | 33650 | 33650 | 33600 | 319 |
| 440 | 20240320 | 111600 | 6778526350 | 33650 | 33650 | 33700 | 33600 | 97 |
| 441 | 20240320 | 111500 | 6775265600 | 33600 | 33650 | 33700 | 33600 | 1541 |
| 442 | 20240320 | 111400 | 6723416800 | 33700 | 33700 | 33700 | 33650 | 167 |
| 443 | 20240320 | 111300 | 6717793000 | 33650 | 33650 | 33700 | 33650 | 233 |
| 444 | 20240320 | 111200 | 6709948250 | 33650 | 33700 | 33700 | 33650 | 338 |
| 445 | 20240320 | 111100 | 6698572900 | 33700 | 33700 | 33700 | 33650 | 200 |
| 446 | 20240320 | 111000 | 6691838700 | 33700 | 33700 | 33700 | 33650 | 252 |
| 447 | 20240320 | 110900 | 6683358450 | 33650 | 33650 | 33700 | 33600 | 962 |
| 448 | 20240320 | 110800 | 6650986550 | 33600 | 33600 | 33650 | 33600 | 225 |
| 449 | 20240320 | 110700 | 6643425200 | 33650 | 33650 | 33650 | 33600 | 238 |
| 450 | 20240320 | 110600 | 6635424550 | 33650 | 33650 | 33650 | 33600 | 362 |
| 451 | 20240320 | 110500 | 6623254850 | 33600 | 33650 | 33650 | 33600 | 170 |
| 452 | 20240320 | 110400 | 6617542250 | 33600 | 33650 | 33650 | 33550 | 941 |
| 453 | 20240320 | 110300 | 6585923250 | 33600 | 33550 | 33650 | 33550 | 970 |
| 454 | 20240320 | 110200 | 6553333200 | 33600 | 33550 | 33600 | 33550 | 255 |
| 455 | 20240320 | 110100 | 6544777200 | 33550 | 33550 | 33600 | 33500 | 267 |
| 456 | 20240320 | 110000 | 6535822200 | 33550 | 33500 | 33550 | 33500 | 1782 |
| 457 | 20240320 | 105900 | 6476048550 | 33500 | 33550 | 33550 | 33500 | 634 |
| 458 | 20240320 | 105800 | 6454802800 | 33550 | 33600 | 33600 | 33550 | 1264 |
| 459 | 20240320 | 105700 | 6412394750 | 33600 | 33600 | 33600 | 33550 | 254 |
| 460 | 20240320 | 105600 | 6403872050 | 33550 | 33600 | 33650 | 33550 | 2120 |
| 461 | 20240320 | 105500 | 6332687000 | 33600 | 33550 | 33650 | 33550 | 513 |
| 462 | 20240320 | 105400 | 6315456650 | 33600 | 33600 | 33650 | 33550 | 4153 |
| 463 | 20240320 | 105300 | 6175942100 | 33600 | 33650 | 33650 | 33600 | 601 |
| 464 | 20240320 | 105200 | 6155747600 | 33600 | 33650 | 33700 | 33600 | 415 |
| 465 | 20240320 | 105100 | 6141795100 | 33650 | 33700 | 33700 | 33650 | 1030 |
| 466 | 20240320 | 105000 | 6107134600 | 33700 | 33650 | 33700 | 33650 | 233 |
| 467 | 20240320 | 104900 | 6099293000 | 33700 | 33700 | 33700 | 33650 | 262 |
| 468 | 20240320 | 104800 | 6090467600 | 33650 | 33650 | 33700 | 33650 | 255 |
| 469 | 20240320 | 104700 | 6081884700 | 33650 | 33750 | 33750 | 33650 | 1405 |
| 470 | 20240320 | 104600 | 6034581050 | 33750 | 33700 | 33750 | 33700 | 901 |
| 471 | 20240320 | 104500 | 6004210500 | 33750 | 33750 | 33750 | 33700 | 574 |
| 472 | 20240320 | 104400 | 5984842900 | 33700 | 33750 | 33750 | 33700 | 107 |
| 473 | 20240320 | 104300 | 5981236250 | 33700 | 33700 | 33750 | 33700 | 1415 |
| 474 | 20240320 | 104200 | 5933549600 | 33700 | 33650 | 33700 | 33650 | 184 |
| 475 | 20240320 | 104100 | 5927351700 | 33700 | 33700 | 33700 | 33650 | 95 |
| 476 | 20240320 | 104000 | 5924150600 | 33650 | 33600 | 33700 | 33600 | 896 |
| 477 | 20240320 | 103900 | 5893998500 | 33600 | 33650 | 33650 | 33600 | 358 |
| 478 | 20240320 | 103800 | 5881952150 | 33650 | 33650 | 33650 | 33600 | 272 |
| 479 | 20240320 | 103700 | 5872804250 | 33650 | 33650 | 33650 | 33600 | 606 |
| 480 | 20240320 | 103600 | 5852416500 | 33650 | 33650 | 33650 | 33600 | 259 |
| 481 | 20240320 | 103500 | 5843701800 | 33650 | 33650 | 33650 | 33600 | 145 |
| 482 | 20240320 | 103400 | 5838827100 | 33650 | 33700 | 33700 | 33650 | 900 |
| 483 | 20240320 | 103300 | 5808541750 | 33700 | 33600 | 33750 | 33600 | 821 |
| 484 | 20240320 | 103200 | 5780934400 | 33600 | 33500 | 33600 | 33500 | 6285 |
| 485 | 20240320 | 103100 | 5570230700 | 33500 | 33500 | 33500 | 33450 | 306 |
| 486 | 20240320 | 103000 | 5559987500 | 33500 | 33550 | 33550 | 33450 | 2640 |
| 487 | 20240320 | 102900 | 5471557700 | 33550 | 33550 | 33550 | 33500 | 315 |
| 488 | 20240320 | 102800 | 5460998750 | 33550 | 33550 | 33550 | 33500 | 427 |
| 489 | 20240320 | 102700 | 5446687150 | 33550 | 33500 | 33550 | 33500 | 390 |
| 490 | 20240320 | 102600 | 5433603000 | 33500 | 33550 | 33550 | 33500 | 152 |
| 491 | 20240320 | 102500 | 5428504350 | 33550 | 33550 | 33550 | 33500 | 3264 |
| 492 | 20240320 | 102400 | 5319159050 | 33550 | 33550 | 33550 | 33500 | 204 |
| 493 | 20240320 | 102300 | 5312318850 | 33550 | 33600 | 33600 | 33500 | 5134 |
| 494 | 20240320 | 102200 | 5140041200 | 33600 | 33550 | 33600 | 33550 | 350 |
| 495 | 20240320 | 102100 | 5128295550 | 33550 | 33550 | 33600 | 33500 | 1020 |
| 496 | 20240320 | 102000 | 5094075800 | 33550 | 33550 | 33600 | 33500 | 1239 |
| 497 | 20240320 | 101900 | 5052528050 | 33550 | 33500 | 33600 | 33500 | 4783 |
| 498 | 20240320 | 101800 | 4892058300 | 33500 | 33500 | 33550 | 33500 | 474 |
| 499 | 20240320 | 101700 | 4876172200 | 33550 | 33750 | 33750 | 33500 | 11131 |
| 500 | 20240320 | 101600 | 4502170250 | 33750 | 33750 | 33750 | 33700 | 172 |
| 501 | 20240320 | 101500 | 4496372950 | 33750 | 33700 | 33750 | 33700 | 219 |
| 502 | 20240320 | 101400 | 4488989450 | 33700 | 33750 | 33750 | 33700 | 796 |
| 503 | 20240320 | 101300 | 4462158100 | 33750 | 33750 | 33750 | 33700 | 328 |
| 504 | 20240320 | 101200 | 4451102050 | 33750 | 33700 | 33750 | 33700 | 285 |
| 505 | 20240320 | 101100 | 4441491100 | 33750 | 33700 | 33750 | 33700 | 541 |
| 506 | 20240320 | 101000 | 4423257800 | 33750 | 33750 | 33750 | 33700 | 388 |
| 507 | 20240320 | 100900 | 4410176350 | 33750 | 33750 | 33750 | 33700 | 303 |
| 508 | 20240320 | 100800 | 4399958750 | 33700 | 33650 | 33750 | 33650 | 2194 |
| 509 | 20240320 | 100700 | 4326016000 | 33700 | 33800 | 33800 | 33650 | 5975 |
| 510 | 20240320 | 100600 | 4124305150 | 33800 | 33850 | 33900 | 33800 | 2189 |
| 511 | 20240320 | 100500 | 4050235950 | 33850 | 33900 | 33900 | 33850 | 269 |
| 512 | 20240320 | 100400 | 4041129100 | 33900 | 33900 | 33900 | 33850 | 364 |
| 513 | 20240320 | 100300 | 4028799500 | 33900 | 33900 | 33900 | 33900 | 148 |
| 514 | 20240320 | 100200 | 4023782300 | 33850 | 33900 | 33900 | 33850 | 106 |
| 515 | 20240320 | 100100 | 4020193450 | 33900 | 33850 | 33900 | 33850 | 377 |
| 516 | 20240320 | 100000 | 4007413550 | 33900 | 33850 | 33900 | 33850 | 938 |
| 517 | 20240320 | 095900 | 3975661700 | 33850 | 33800 | 33850 | 33800 | 443 |
| 518 | 20240320 | 095800 | 3960670700 | 33850 | 33850 | 33850 | 33850 | 64 |
| 519 | 20240320 | 095700 | 3958504300 | 33800 | 33900 | 33900 | 33800 | 125 |
| 520 | 20240320 | 095600 | 3954272050 | 33900 | 34000 | 34000 | 33850 | 1175 |
| 521 | 20240320 | 095500 | 3914462400 | 34000 | 33950 | 34000 | 33900 | 346 |
| 522 | 20240320 | 095400 | 3902721700 | 34000 | 34050 | 34050 | 33950 | 320 |
| 523 | 20240320 | 095300 | 3891852750 | 34050 | 34050 | 34050 | 33950 | 1007 |
| 524 | 20240320 | 095200 | 3857617200 | 34050 | 34050 | 34100 | 34000 | 1249 |
| 525 | 20240320 | 095100 | 3815103250 | 34100 | 34000 | 34100 | 33950 | 1566 |
| 526 | 20240320 | 095000 | 3761803400 | 34000 | 34000 | 34050 | 34000 | 1895 |
| 527 | 20240320 | 094900 | 3697366400 | 34000 | 33900 | 34050 | 33900 | 5442 |
| 528 | 20240320 | 094800 | 3512662250 | 33850 | 33900 | 33900 | 33850 | 471 |
| 529 | 20240320 | 094700 | 3496709400 | 33900 | 33900 | 33900 | 33850 | 1906 |
| 530 | 20240320 | 094600 | 3432161100 | 33850 | 33900 | 33900 | 33850 | 380 |
| 531 | 20240320 | 094500 | 3419282700 | 33900 | 33850 | 33900 | 33800 | 1733 |
| 532 | 20240320 | 094400 | 3360620650 | 33800 | 33850 | 33850 | 33800 | 82 |
| 533 | 20240320 | 094300 | 3357846050 | 33850 | 33850 | 33850 | 33800 | 265 |
| 534 | 20240320 | 094200 | 3348881050 | 33850 | 33750 | 33850 | 33750 | 2984 |
| 535 | 20240320 | 094100 | 3248013750 | 33800 | 33800 | 33800 | 33750 | 201 |
| 536 | 20240320 | 094000 | 3241223950 | 33800 | 33750 | 33800 | 33750 | 406 |
| 537 | 20240320 | 093900 | 3227517550 | 33750 | 33800 | 33800 | 33750 | 407 |
| 538 | 20240320 | 093800 | 3213775400 | 33750 | 33700 | 33800 | 33700 | 404 |
| 539 | 20240320 | 093700 | 3200143500 | 33700 | 33700 | 33750 | 33700 | 266 |
| 540 | 20240320 | 093600 | 3191176350 | 33750 | 33750 | 33800 | 33700 | 604 |
| 541 | 20240320 | 093500 | 3170791950 | 33800 | 33750 | 33800 | 33750 | 191 |
| 542 | 20240320 | 093400 | 3164342600 | 33750 | 33800 | 33800 | 33750 | 515 |
| 543 | 20240320 | 093300 | 3146960400 | 33800 | 33750 | 33800 | 33700 | 1340 |
| 544 | 20240320 | 093200 | 3101780250 | 33750 | 33600 | 33750 | 33600 | 2227 |
| 545 | 20240320 | 093100 | 3026758200 | 33600 | 33700 | 33700 | 33600 | 1295 |
| 546 | 20240320 | 093000 | 2983212800 | 33650 | 33700 | 33700 | 33650 | 291 |
| 547 | 20240320 | 092900 | 2973420550 | 33650 | 33650 | 33750 | 33650 | 270 |
| 548 | 20240320 | 092800 | 2964334850 | 33650 | 33600 | 33750 | 33600 | 1849 |
| 549 | 20240320 | 092700 | 2902111100 | 33650 | 33600 | 33650 | 33550 | 2886 |
| 550 | 20240320 | 092600 | 2805160450 | 33600 | 33650 | 33700 | 33550 | 5315 |
| 551 | 20240320 | 092500 | 2626543400 | 33650 | 33750 | 33750 | 33600 | 6223 |
| 552 | 20240320 | 092400 | 2416806450 | 33750 | 33750 | 33850 | 33750 | 411 |
| 553 | 20240320 | 092300 | 2402929150 | 33750 | 33850 | 33850 | 33750 | 3229 |
| 554 | 20240320 | 092200 | 2293794750 | 33800 | 33850 | 33900 | 33800 | 1823 |
| 555 | 20240320 | 092100 | 2232081550 | 33850 | 33900 | 33900 | 33850 | 360 |
| 556 | 20240320 | 092000 | 2219877800 | 33900 | 33850 | 33900 | 33850 | 1828 |
| 557 | 20240320 | 091900 | 2157914500 | 33850 | 33800 | 33850 | 33750 | 3938 |
| 558 | 20240320 | 091800 | 2024748100 | 33800 | 33850 | 33950 | 33800 | 1472 |
| 559 | 20240320 | 091700 | 1974931300 | 33850 | 33950 | 33950 | 33850 | 696 |
| 560 | 20240320 | 091600 | 1951323800 | 33950 | 34000 | 34050 | 33900 | 2234 |
| 561 | 20240320 | 091500 | 1875414300 | 34000 | 34050 | 34050 | 34000 | 223 |
| 562 | 20240320 | 091400 | 1867825600 | 34050 | 34100 | 34100 | 34000 | 79 |
| 563 | 20240320 | 091300 | 1865132600 | 34000 | 34100 | 34150 | 34000 | 1716 |
| 564 | 20240320 | 091200 | 1806686000 | 34100 | 34200 | 34200 | 34050 | 3672 |
| 565 | 20240320 | 091100 | 1681356250 | 34200 | 34200 | 34300 | 34150 | 3115 |
| 566 | 20240320 | 091000 | 1574691100 | 34200 | 34100 | 34200 | 34100 | 5250 |
| 567 | 20240320 | 090900 | 1395381850 | 34100 | 34150 | 34150 | 34100 | 1516 |
| 568 | 20240320 | 090800 | 1343662550 | 34150 | 34050 | 34150 | 34000 | 6588 |
| 569 | 20240320 | 090700 | 1118969850 | 34000 | 34050 | 34100 | 34000 | 3028 |
| 570 | 20240320 | 090600 | 1015874850 | 34050 | 34050 | 34100 | 34000 | 3860 |
| 571 | 20240320 | 090500 | 884346500 | 34050 | 34000 | 34100 | 33950 | 6633 |
| 572 | 20240320 | 090400 | 658736150 | 34000 | 33950 | 34000 | 33900 | 1862 |
| 573 | 20240320 | 090300 | 595525650 | 33950 | 33950 | 34000 | 33850 | 3644 |
| 574 | 20240320 | 090200 | 471814150 | 33950 | 33800 | 34000 | 33800 | 3955 |
| 575 | 20240320 | 090100 | 337734250 | 33800 | 33700 | 33800 | 33700 | 7909 |
| 576 | 20240320 | 090000 | 70616950 | 33700 | 33750 | 33800 | 33500 | 2094 |