31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 3 | 20240322 | 183300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240322 | 183200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240322 | 183100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240322 | 183000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240322 | 182900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240322 | 182800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240322 | 182700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240322 | 182600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240322 | 182500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240322 | 182400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240322 | 182300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240322 | 182200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240322 | 182100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240322 | 182000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240322 | 181900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240322 | 181800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240322 | 181700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240322 | 181600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240322 | 181500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240322 | 181400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240322 | 181300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240322 | 181200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240322 | 181100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240322 | 181000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240322 | 180900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240322 | 180800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240322 | 180700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240322 | 180600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240322 | 180500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240322 | 180400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 33 | 20240322 | 180300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240322 | 180200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240322 | 180100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240322 | 180000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240322 | 175900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240322 | 175800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240322 | 175700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240322 | 175600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240322 | 175500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240322 | 175400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240322 | 175300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240322 | 175200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240322 | 175100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240322 | 175000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240322 | 174900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240322 | 174800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240322 | 174700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240322 | 174600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240322 | 174500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240322 | 174400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240322 | 174300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240322 | 174200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240322 | 174100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240322 | 174000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240322 | 173900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240322 | 173800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240322 | 173700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240322 | 173600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240322 | 173500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240322 | 173400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 63 | 20240322 | 173300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240322 | 173200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240322 | 173100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240322 | 173000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240322 | 172900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240322 | 172800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240322 | 172700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240322 | 172600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240322 | 172500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240322 | 172400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240322 | 172300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240322 | 172200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240322 | 172100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240322 | 172000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240322 | 171900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240322 | 171800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240322 | 171700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240322 | 171600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240322 | 171500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240322 | 171400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240322 | 171300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240322 | 171200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240322 | 171100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240322 | 171000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240322 | 170900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240322 | 170800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240322 | 170700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240322 | 170600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240322 | 170500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240322 | 170400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 93 | 20240322 | 170300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240322 | 170200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240322 | 170100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240322 | 170000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240322 | 165900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240322 | 165800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240322 | 165700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240322 | 165600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240322 | 165500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240322 | 165400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240322 | 165300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240322 | 165200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240322 | 165100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240322 | 165000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240322 | 164900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240322 | 164800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240322 | 164700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240322 | 164600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240322 | 164500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240322 | 164400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240322 | 164300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240322 | 164200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240322 | 164100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240322 | 164000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240322 | 163900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240322 | 163800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240322 | 163700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240322 | 163600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240322 | 163500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240322 | 163400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 123 | 20240322 | 163300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240322 | 163200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240322 | 163100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240322 | 163000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240322 | 162900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240322 | 162800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240322 | 162700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240322 | 162600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240322 | 162500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240322 | 162400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240322 | 162300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240322 | 162200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240322 | 162100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240322 | 162000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240322 | 161900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240322 | 161800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240322 | 161700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240322 | 161600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240322 | 161500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240322 | 161400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240322 | 161300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240322 | 161200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240322 | 161100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240322 | 161000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240322 | 160900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240322 | 160800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240322 | 160700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240322 | 160600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240322 | 160500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240322 | 160400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 153 | 20240322 | 160300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240322 | 160200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240322 | 160100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240322 | 160000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240322 | 155900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240322 | 155800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240322 | 155700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240322 | 155600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240322 | 155500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240322 | 155400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240322 | 155300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240322 | 155200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240322 | 155100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240322 | 155000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240322 | 154900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240322 | 154800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240322 | 154700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240322 | 154600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240322 | 154500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240322 | 154400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240322 | 154300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240322 | 154200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240322 | 154100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240322 | 154000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240322 | 153900 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240322 | 153800 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240322 | 153700 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240322 | 153600 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240322 | 153500 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240322 | 153400 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 183 | 20240322 | 153300 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240322 | 153200 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240322 | 153100 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240322 | 153000 | 22417694000 | 33650 | 33650 | 33650 | 33650 | 16200 |
| 187 | 20240322 | 152900 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240322 | 152800 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240322 | 152700 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240322 | 152600 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240322 | 152500 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240322 | 152400 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240322 | 152300 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240322 | 152200 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240322 | 152100 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240322 | 152000 | 21872564000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240322 | 151900 | 21872564000 | 33700 | 33700 | 33750 | 33700 | 813 |
| 198 | 20240322 | 151800 | 21845154550 | 33700 | 33600 | 33750 | 33600 | 5852 |
| 199 | 20240322 | 151700 | 21648201350 | 33600 | 33600 | 33650 | 33600 | 1172 |
| 200 | 20240322 | 151600 | 21608806100 | 33600 | 33600 | 33650 | 33600 | 1082 |
| 201 | 20240322 | 151500 | 21572447350 | 33600 | 33600 | 33650 | 33600 | 857 |
| 202 | 20240322 | 151400 | 21543648300 | 33650 | 33600 | 33650 | 33600 | 839 |
| 203 | 20240322 | 151300 | 21515442950 | 33650 | 33600 | 33650 | 33600 | 722 |
| 204 | 20240322 | 151200 | 21491179700 | 33650 | 33650 | 33650 | 33600 | 728 |
| 205 | 20240322 | 151100 | 21466708950 | 33600 | 33600 | 33650 | 33550 | 3829 |
| 206 | 20240322 | 151000 | 21338052100 | 33600 | 33550 | 33600 | 33550 | 3504 |
| 207 | 20240322 | 150900 | 21220483500 | 33550 | 33550 | 33600 | 33550 | 1189 |
| 208 | 20240322 | 150800 | 21180577650 | 33550 | 33600 | 33600 | 33550 | 1418 |
| 209 | 20240322 | 150700 | 21132971200 | 33550 | 33550 | 33600 | 33550 | 979 |
| 210 | 20240322 | 150600 | 21100113150 | 33550 | 33550 | 33600 | 33550 | 990 |
| 211 | 20240322 | 150500 | 21066880600 | 33600 | 33550 | 33600 | 33550 | 1432 |
| 212 | 20240322 | 150400 | 21018818950 | 33550 | 33600 | 33600 | 33550 | 1001 |
| 213 | 20240322 | 150300 | 20985214150 | 33550 | 33600 | 33600 | 33550 | 1139 |
| 214 | 20240322 | 150200 | 20946984150 | 33600 | 33650 | 33650 | 33550 | 2728 |
| 215 | 20240322 | 150100 | 20855325550 | 33600 | 33600 | 33650 | 33600 | 793 |
| 216 | 20240322 | 150000 | 20828668000 | 33650 | 33600 | 33650 | 33600 | 642 |
| 217 | 20240322 | 145900 | 20807074450 | 33600 | 33600 | 33650 | 33550 | 2925 |
| 218 | 20240322 | 145800 | 20708689850 | 33600 | 33650 | 33650 | 33550 | 6614 |
| 219 | 20240322 | 145700 | 20486544000 | 33650 | 33650 | 33650 | 33550 | 2009 |
| 220 | 20240322 | 145600 | 20419031450 | 33650 | 33600 | 33650 | 33550 | 2605 |
| 221 | 20240322 | 145500 | 20331511250 | 33550 | 33550 | 33650 | 33550 | 1283 |
| 222 | 20240322 | 145400 | 20288426300 | 33600 | 33600 | 33650 | 33550 | 2295 |
| 223 | 20240322 | 145300 | 20211337700 | 33600 | 33600 | 33650 | 33500 | 28012 |
| 224 | 20240322 | 145200 | 19272091450 | 33600 | 33550 | 33650 | 33550 | 1723 |
| 225 | 20240322 | 145100 | 19214209750 | 33600 | 33600 | 33600 | 33550 | 880 |
| 226 | 20240322 | 145000 | 19184677200 | 33600 | 33600 | 33650 | 33550 | 4087 |
| 227 | 20240322 | 144900 | 19047300950 | 33600 | 33600 | 33650 | 33550 | 2501 |
| 228 | 20240322 | 144800 | 18963235450 | 33600 | 33650 | 33650 | 33600 | 3716 |
| 229 | 20240322 | 144700 | 18838363100 | 33600 | 33600 | 33650 | 33600 | 1621 |
| 230 | 20240322 | 144600 | 18783882000 | 33600 | 33600 | 33650 | 33600 | 710 |
| 231 | 20240322 | 144500 | 18760010350 | 33650 | 33650 | 33650 | 33600 | 1217 |
| 232 | 20240322 | 144400 | 18719090100 | 33650 | 33700 | 33700 | 33600 | 1094 |
| 233 | 20240322 | 144300 | 18682267450 | 33700 | 33650 | 33700 | 33650 | 1178 |
| 234 | 20240322 | 144200 | 18642612800 | 33650 | 33700 | 33700 | 33650 | 563 |
| 235 | 20240322 | 144100 | 18623659100 | 33700 | 33700 | 33700 | 33650 | 1008 |
| 236 | 20240322 | 144000 | 18589716050 | 33650 | 33600 | 33650 | 33600 | 1094 |
| 237 | 20240322 | 143900 | 18552916550 | 33600 | 33650 | 33700 | 33600 | 1701 |
| 238 | 20240322 | 143800 | 18495696600 | 33600 | 33650 | 33650 | 33600 | 987 |
| 239 | 20240322 | 143700 | 18462521300 | 33600 | 33650 | 33650 | 33600 | 966 |
| 240 | 20240322 | 143600 | 18430049150 | 33650 | 33650 | 33700 | 33600 | 1705 |
| 241 | 20240322 | 143500 | 18372710950 | 33650 | 33650 | 33650 | 33600 | 688 |
| 242 | 20240322 | 143400 | 18349583450 | 33650 | 33600 | 33700 | 33600 | 6840 |
| 243 | 20240322 | 143300 | 18119439400 | 33650 | 33650 | 33650 | 33600 | 916 |
| 244 | 20240322 | 143200 | 18088647000 | 33600 | 33600 | 33650 | 33600 | 1499 |
| 245 | 20240322 | 143100 | 18038267950 | 33600 | 33650 | 33650 | 33600 | 1117 |
| 246 | 20240322 | 143000 | 18000724950 | 33600 | 33600 | 33650 | 33600 | 1047 |
| 247 | 20240322 | 142900 | 17965531850 | 33600 | 33600 | 33650 | 33600 | 1497 |
| 248 | 20240322 | 142800 | 17915224500 | 33600 | 33600 | 33650 | 33600 | 997 |
| 249 | 20240322 | 142700 | 17881712050 | 33600 | 33600 | 33650 | 33600 | 751 |
| 250 | 20240322 | 142600 | 17856462150 | 33600 | 33650 | 33650 | 33600 | 1825 |
| 251 | 20240322 | 142500 | 17795133500 | 33650 | 33650 | 33650 | 33600 | 835 |
| 252 | 20240322 | 142400 | 17767057850 | 33600 | 33650 | 33700 | 33600 | 1276 |
| 253 | 20240322 | 142300 | 17724144050 | 33650 | 33650 | 33700 | 33600 | 1694 |
| 254 | 20240322 | 142200 | 17667103050 | 33650 | 33650 | 33700 | 33600 | 1231 |
| 255 | 20240322 | 142100 | 17625661450 | 33650 | 33700 | 33700 | 33650 | 968 |
| 256 | 20240322 | 142000 | 17593076400 | 33700 | 33700 | 33700 | 33650 | 949 |
| 257 | 20240322 | 141900 | 17561127000 | 33700 | 33650 | 33700 | 33650 | 539 |
| 258 | 20240322 | 141800 | 17542975400 | 33650 | 33650 | 33700 | 33650 | 1006 |
| 259 | 20240322 | 141700 | 17509104700 | 33650 | 33700 | 33750 | 33650 | 857 |
| 260 | 20240322 | 141600 | 17480214550 | 33750 | 33700 | 33750 | 33700 | 715 |
| 261 | 20240322 | 141500 | 17456107350 | 33700 | 33750 | 33750 | 33700 | 709 |
| 262 | 20240322 | 141400 | 17432203250 | 33750 | 33750 | 33750 | 33650 | 2290 |
| 263 | 20240322 | 141300 | 17355024550 | 33700 | 33700 | 33750 | 33700 | 440 |
| 264 | 20240322 | 141200 | 17340190750 | 33700 | 33750 | 33750 | 33700 | 622 |
| 265 | 20240322 | 141100 | 17319221000 | 33700 | 33650 | 33750 | 33600 | 2683 |
| 266 | 20240322 | 141000 | 17228900950 | 33600 | 33550 | 33650 | 33550 | 2823 |
| 267 | 20240322 | 140900 | 17134066500 | 33550 | 33600 | 33600 | 33550 | 801 |
| 268 | 20240322 | 140800 | 17107163450 | 33600 | 33600 | 33600 | 33550 | 742 |
| 269 | 20240322 | 140700 | 17082253500 | 33550 | 33550 | 33600 | 33550 | 683 |
| 270 | 20240322 | 140600 | 17059333050 | 33550 | 33550 | 33600 | 33550 | 1310 |
| 271 | 20240322 | 140500 | 17015336950 | 33600 | 33550 | 33600 | 33550 | 1074 |
| 272 | 20240322 | 140400 | 16979295000 | 33600 | 33550 | 33600 | 33550 | 327 |
| 273 | 20240322 | 140300 | 16968314600 | 33550 | 33600 | 33600 | 33550 | 901 |
| 274 | 20240322 | 140200 | 16938072200 | 33600 | 33550 | 33600 | 33550 | 1860 |
| 275 | 20240322 | 140100 | 16875588300 | 33600 | 33600 | 33600 | 33550 | 5146 |
| 276 | 20240322 | 140000 | 16702714850 | 33600 | 33550 | 33600 | 33550 | 753 |
| 277 | 20240322 | 135900 | 16677430650 | 33550 | 33550 | 33600 | 33550 | 1024 |
| 278 | 20240322 | 135800 | 16643058300 | 33550 | 33600 | 33600 | 33550 | 566 |
| 279 | 20240322 | 135700 | 16624058700 | 33600 | 33550 | 33600 | 33550 | 3577 |
| 280 | 20240322 | 135600 | 16503906000 | 33550 | 33550 | 33600 | 33550 | 1168 |
| 281 | 20240322 | 135500 | 16464708800 | 33550 | 33600 | 33600 | 33550 | 920 |
| 282 | 20240322 | 135400 | 16433822750 | 33600 | 33600 | 33600 | 33550 | 490 |
| 283 | 20240322 | 135300 | 16417372600 | 33600 | 33550 | 33600 | 33550 | 1008 |
| 284 | 20240322 | 135200 | 16383529250 | 33600 | 33550 | 33600 | 33550 | 2292 |
| 285 | 20240322 | 135100 | 16306539100 | 33600 | 33600 | 33600 | 33550 | 900 |
| 286 | 20240322 | 135000 | 16276331850 | 33550 | 33600 | 33600 | 33550 | 717 |
| 287 | 20240322 | 134900 | 16252259850 | 33600 | 33550 | 33600 | 33550 | 1488 |
| 288 | 20240322 | 134800 | 16202321000 | 33550 | 33550 | 33600 | 33550 | 674 |
| 289 | 20240322 | 134700 | 16179698300 | 33550 | 33550 | 33600 | 33550 | 2097 |
| 290 | 20240322 | 134600 | 16109327550 | 33600 | 33600 | 33600 | 33550 | 1036 |
| 291 | 20240322 | 134500 | 16074555000 | 33550 | 33550 | 33600 | 33550 | 2293 |
| 292 | 20240322 | 134400 | 15997619000 | 33550 | 33550 | 33600 | 33550 | 5028 |
| 293 | 20240322 | 134300 | 15828907550 | 33550 | 33550 | 33600 | 33550 | 1314 |
| 294 | 20240322 | 134200 | 15784811200 | 33550 | 33600 | 33600 | 33550 | 1869 |
| 295 | 20240322 | 134100 | 15722098350 | 33550 | 33550 | 33600 | 33550 | 843 |
| 296 | 20240322 | 134000 | 15693795300 | 33550 | 33600 | 33600 | 33550 | 1016 |
| 297 | 20240322 | 133900 | 15659666250 | 33550 | 33550 | 33600 | 33550 | 735 |
| 298 | 20240322 | 133800 | 15634995250 | 33550 | 33600 | 33600 | 33550 | 923 |
| 299 | 20240322 | 133700 | 15603991150 | 33600 | 33550 | 33600 | 33550 | 471 |
| 300 | 20240322 | 133600 | 15588176450 | 33550 | 33600 | 33600 | 33550 | 1052 |
| 301 | 20240322 | 133500 | 15552856250 | 33600 | 33550 | 33600 | 33550 | 2531 |
| 302 | 20240322 | 133400 | 15467917250 | 33600 | 33550 | 33600 | 33500 | 2124 |
| 303 | 20240322 | 133300 | 15396656650 | 33550 | 33550 | 33550 | 33500 | 4252 |
| 304 | 20240322 | 133200 | 15254014900 | 33550 | 33500 | 33550 | 33500 | 1216 |
| 305 | 20240322 | 133100 | 15213249100 | 33550 | 33500 | 33550 | 33500 | 846 |
| 306 | 20240322 | 133000 | 15184879800 | 33550 | 33550 | 33550 | 33500 | 1031 |
| 307 | 20240322 | 132900 | 15150323050 | 33550 | 33550 | 33600 | 33500 | 8922 |
| 308 | 20240322 | 132800 | 14851052750 | 33600 | 33550 | 33600 | 33550 | 799 |
| 309 | 20240322 | 132700 | 14824232250 | 33550 | 33550 | 33600 | 33550 | 657 |
| 310 | 20240322 | 132600 | 14802177000 | 33550 | 33550 | 33600 | 33550 | 864 |
| 311 | 20240322 | 132500 | 14773178650 | 33550 | 33550 | 33600 | 33550 | 798 |
| 312 | 20240322 | 132400 | 14746386300 | 33550 | 33600 | 33600 | 33550 | 776 |
| 313 | 20240322 | 132300 | 14720338250 | 33550 | 33550 | 33600 | 33550 | 817 |
| 314 | 20240322 | 132200 | 14692901050 | 33600 | 33600 | 33600 | 33550 | 3136 |
| 315 | 20240322 | 132100 | 14587557200 | 33550 | 33550 | 33600 | 33550 | 877 |
| 316 | 20240322 | 132000 | 14558106750 | 33550 | 33550 | 33600 | 33550 | 675 |
| 317 | 20240322 | 131900 | 14535449150 | 33600 | 33600 | 33600 | 33550 | 646 |
| 318 | 20240322 | 131800 | 14513756750 | 33600 | 33600 | 33600 | 33550 | 1219 |
| 319 | 20240322 | 131700 | 14472820500 | 33600 | 33600 | 33600 | 33550 | 2123 |
| 320 | 20240322 | 131600 | 14401496550 | 33600 | 33550 | 33600 | 33550 | 797 |
| 321 | 20240322 | 131500 | 14374734700 | 33550 | 33550 | 33650 | 33550 | 4645 |
| 322 | 20240322 | 131400 | 14218679100 | 33550 | 33600 | 33600 | 33550 | 1069 |
| 323 | 20240322 | 131300 | 14182787000 | 33600 | 33550 | 33600 | 33550 | 1273 |
| 324 | 20240322 | 131200 | 14140064850 | 33600 | 33600 | 33600 | 33550 | 1907 |
| 325 | 20240322 | 131100 | 14076033400 | 33600 | 33550 | 33600 | 33550 | 904 |
| 326 | 20240322 | 131000 | 14045691250 | 33550 | 33650 | 33650 | 33550 | 12927 |
| 327 | 20240322 | 130900 | 13611490600 | 33650 | 33650 | 33650 | 33600 | 530 |
| 328 | 20240322 | 130800 | 13593662200 | 33600 | 33650 | 33650 | 33600 | 1180 |
| 329 | 20240322 | 130700 | 13553996250 | 33600 | 33600 | 33650 | 33600 | 483 |
| 330 | 20240322 | 130600 | 13537756850 | 33650 | 33650 | 33650 | 33600 | 505 |
| 331 | 20240322 | 130500 | 13520764250 | 33650 | 33650 | 33650 | 33600 | 830 |
| 332 | 20240322 | 130400 | 13492854500 | 33600 | 33600 | 33650 | 33600 | 926 |
| 333 | 20240322 | 130300 | 13461706250 | 33650 | 33650 | 33650 | 33600 | 1214 |
| 334 | 20240322 | 130200 | 13420869400 | 33650 | 33600 | 33650 | 33600 | 496 |
| 335 | 20240322 | 130100 | 13404182100 | 33600 | 33650 | 33650 | 33600 | 900 |
| 336 | 20240322 | 130000 | 13373916400 | 33650 | 33600 | 33650 | 33600 | 915 |
| 337 | 20240322 | 125900 | 13343134800 | 33600 | 33600 | 33650 | 33600 | 1365 |
| 338 | 20240322 | 125800 | 13297230600 | 33650 | 33650 | 33650 | 33600 | 452 |
| 339 | 20240322 | 125700 | 13282033900 | 33650 | 33650 | 33650 | 33600 | 666 |
| 340 | 20240322 | 125600 | 13259636950 | 33600 | 33650 | 33700 | 33600 | 896 |
| 341 | 20240322 | 125500 | 13229502650 | 33650 | 33650 | 33700 | 33600 | 1570 |
| 342 | 20240322 | 125400 | 13176686050 | 33700 | 33600 | 33700 | 33600 | 4421 |
| 343 | 20240322 | 125300 | 13027930950 | 33600 | 33650 | 33650 | 33600 | 911 |
| 344 | 20240322 | 125200 | 12997310350 | 33650 | 33650 | 33650 | 33600 | 592 |
| 345 | 20240322 | 125100 | 12977405550 | 33650 | 33650 | 33650 | 33600 | 1292 |
| 346 | 20240322 | 125000 | 12933957800 | 33600 | 33650 | 33650 | 33600 | 586 |
| 347 | 20240322 | 124900 | 12914249600 | 33650 | 33650 | 33650 | 33600 | 1543 |
| 348 | 20240322 | 124800 | 12862389000 | 33650 | 33600 | 33650 | 33600 | 574 |
| 349 | 20240322 | 124700 | 12843094900 | 33600 | 33650 | 33650 | 33600 | 865 |
| 350 | 20240322 | 124600 | 12814013450 | 33600 | 33650 | 33650 | 33600 | 2034 |
| 351 | 20240322 | 124500 | 12745656900 | 33650 | 33600 | 33650 | 33600 | 585 |
| 352 | 20240322 | 124400 | 12725992950 | 33600 | 33600 | 33650 | 33600 | 483 |
| 353 | 20240322 | 124300 | 12709755150 | 33650 | 33650 | 33650 | 33600 | 1119 |
| 354 | 20240322 | 124200 | 12672131650 | 33650 | 33650 | 33650 | 33600 | 559 |
| 355 | 20240322 | 124100 | 12653338400 | 33600 | 33600 | 33650 | 33600 | 994 |
| 356 | 20240322 | 124000 | 12619927250 | 33600 | 33650 | 33650 | 33600 | 462 |
| 357 | 20240322 | 123900 | 12604387150 | 33650 | 33600 | 33650 | 33600 | 585 |
| 358 | 20240322 | 123800 | 12584727500 | 33600 | 33600 | 33650 | 33550 | 845 |
| 359 | 20240322 | 123700 | 12556327900 | 33600 | 33550 | 33600 | 33550 | 4058 |
| 360 | 20240322 | 123600 | 12420007050 | 33600 | 33600 | 33600 | 33550 | 609 |
| 361 | 20240322 | 123500 | 12399559900 | 33600 | 33600 | 33600 | 33550 | 634 |
| 362 | 20240322 | 123400 | 12378264950 | 33550 | 33600 | 33600 | 33550 | 1573 |
| 363 | 20240322 | 123300 | 12325451900 | 33550 | 33550 | 33600 | 33550 | 491 |
| 364 | 20240322 | 123200 | 12308960150 | 33550 | 33600 | 33600 | 33550 | 1168 |
| 365 | 20240322 | 123100 | 12269746400 | 33600 | 33600 | 33650 | 33550 | 6062 |
| 366 | 20240322 | 123000 | 12066045550 | 33600 | 33650 | 33650 | 33600 | 848 |
| 367 | 20240322 | 122900 | 12037531700 | 33650 | 33600 | 33650 | 33600 | 2410 |
| 368 | 20240322 | 122800 | 11956461250 | 33650 | 33650 | 33650 | 33600 | 2752 |
| 369 | 20240322 | 122700 | 11863892450 | 33650 | 33650 | 33700 | 33650 | 5036 |
| 370 | 20240322 | 122600 | 11694417400 | 33700 | 33700 | 33700 | 33650 | 922 |
| 371 | 20240322 | 122500 | 11663376850 | 33700 | 33700 | 33700 | 33650 | 1120 |
| 372 | 20240322 | 122400 | 11625644000 | 33650 | 33700 | 33700 | 33650 | 1367 |
| 373 | 20240322 | 122300 | 11579631700 | 33650 | 33700 | 33700 | 33650 | 517 |
| 374 | 20240322 | 122200 | 11562227000 | 33650 | 33650 | 33700 | 33650 | 1038 |
| 375 | 20240322 | 122100 | 11527284650 | 33650 | 33750 | 33750 | 33650 | 9057 |
| 376 | 20240322 | 122000 | 11222075650 | 33700 | 33750 | 33750 | 33700 | 819 |
| 377 | 20240322 | 121900 | 11194460850 | 33750 | 33750 | 33750 | 33700 | 709 |
| 378 | 20240322 | 121800 | 11170552550 | 33700 | 33700 | 33750 | 33700 | 920 |
| 379 | 20240322 | 121700 | 11139520250 | 33700 | 33750 | 33750 | 33700 | 762 |
| 380 | 20240322 | 121600 | 11113822250 | 33750 | 33700 | 33750 | 33700 | 840 |
| 381 | 20240322 | 121500 | 11085503200 | 33700 | 33700 | 33750 | 33700 | 2263 |
| 382 | 20240322 | 121400 | 11009131600 | 33700 | 33750 | 33750 | 33700 | 998 |
| 383 | 20240322 | 121300 | 10975478600 | 33700 | 33700 | 33750 | 33700 | 495 |
| 384 | 20240322 | 121200 | 10958780600 | 33750 | 33750 | 33750 | 33700 | 802 |
| 385 | 20240322 | 121100 | 10931744200 | 33700 | 33750 | 33750 | 33700 | 2876 |
| 386 | 20240322 | 121000 | 10834694000 | 33750 | 33750 | 33750 | 33700 | 730 |
| 387 | 20240322 | 120900 | 10810076750 | 33750 | 33750 | 33750 | 33700 | 693 |
| 388 | 20240322 | 120800 | 10786707450 | 33750 | 33700 | 33750 | 33700 | 1175 |
| 389 | 20240322 | 120700 | 10747069550 | 33700 | 33700 | 33750 | 33700 | 470 |
| 390 | 20240322 | 120600 | 10731220600 | 33700 | 33700 | 33800 | 33700 | 762 |
| 391 | 20240322 | 120500 | 10705524000 | 33700 | 33700 | 33750 | 33700 | 789 |
| 392 | 20240322 | 120400 | 10678915450 | 33750 | 33750 | 33800 | 33700 | 1479 |
| 393 | 20240322 | 120300 | 10629009500 | 33750 | 33750 | 33750 | 33700 | 2657 |
| 394 | 20240322 | 120200 | 10539357400 | 33750 | 33750 | 33750 | 33700 | 1304 |
| 395 | 20240322 | 120100 | 10495382450 | 33700 | 33700 | 33750 | 33700 | 748 |
| 396 | 20240322 | 120000 | 10470170600 | 33750 | 33750 | 33750 | 33700 | 666 |
| 397 | 20240322 | 115900 | 10447718100 | 33750 | 33750 | 33750 | 33700 | 1268 |
| 398 | 20240322 | 115800 | 10404963000 | 33700 | 33750 | 33750 | 33700 | 704 |
| 399 | 20240322 | 115700 | 10381204650 | 33750 | 33800 | 33800 | 33750 | 2255 |
| 400 | 20240322 | 115600 | 10305078200 | 33750 | 33750 | 33800 | 33750 | 470 |
| 401 | 20240322 | 115500 | 10289208150 | 33750 | 33750 | 33800 | 33750 | 1727 |
| 402 | 20240322 | 115400 | 10230919000 | 33800 | 33800 | 33800 | 33750 | 928 |
| 403 | 20240322 | 115300 | 10199577900 | 33750 | 33800 | 33800 | 33750 | 1020 |
| 404 | 20240322 | 115200 | 10165147450 | 33750 | 33800 | 33850 | 33750 | 4468 |
| 405 | 20240322 | 115100 | 10014145050 | 33800 | 33850 | 33850 | 33800 | 679 |
| 406 | 20240322 | 115000 | 9991177950 | 33800 | 33800 | 33850 | 33800 | 1159 |
| 407 | 20240322 | 114900 | 9951965200 | 33850 | 33800 | 33850 | 33800 | 996 |
| 408 | 20240322 | 114800 | 9918295600 | 33800 | 33850 | 33850 | 33800 | 549 |
| 409 | 20240322 | 114700 | 9899721550 | 33800 | 33900 | 33900 | 33800 | 3134 |
| 410 | 20240322 | 114600 | 9793661900 | 33850 | 33900 | 33900 | 33850 | 438 |
| 411 | 20240322 | 114500 | 9778831450 | 33900 | 33900 | 33900 | 33850 | 1011 |
| 412 | 20240322 | 114400 | 9744588750 | 33850 | 33850 | 33900 | 33850 | 438 |
| 413 | 20240322 | 114300 | 9729756800 | 33900 | 33850 | 33900 | 33850 | 618 |
| 414 | 20240322 | 114200 | 9708824350 | 33900 | 33900 | 33900 | 33850 | 918 |
| 415 | 20240322 | 114100 | 9677717850 | 33900 | 33900 | 33900 | 33850 | 749 |
| 416 | 20240322 | 114000 | 9652346750 | 33900 | 33900 | 33900 | 33850 | 627 |
| 417 | 20240322 | 113900 | 9631104400 | 33850 | 33900 | 33900 | 33850 | 812 |
| 418 | 20240322 | 113800 | 9603596200 | 33850 | 33850 | 33900 | 33850 | 751 |
| 419 | 20240322 | 113700 | 9578152500 | 33850 | 33900 | 33950 | 33850 | 790 |
| 420 | 20240322 | 113600 | 9551385350 | 33850 | 33900 | 33950 | 33800 | 625 |
| 421 | 20240322 | 113500 | 9530196050 | 33800 | 33850 | 33900 | 33800 | 2809 |
| 422 | 20240322 | 113400 | 9435046000 | 33850 | 33850 | 33900 | 33800 | 843 |
| 423 | 20240322 | 113300 | 9406509600 | 33850 | 33900 | 33900 | 33850 | 796 |
| 424 | 20240322 | 113200 | 9379556200 | 33850 | 33850 | 33900 | 33850 | 928 |
| 425 | 20240322 | 113100 | 9348128900 | 33900 | 33900 | 33950 | 33850 | 1399 |
| 426 | 20240322 | 113000 | 9300704450 | 33850 | 33950 | 33950 | 33850 | 1140 |
| 427 | 20240322 | 112900 | 9262069000 | 33900 | 33900 | 33950 | 33900 | 1014 |
| 428 | 20240322 | 112800 | 9227677300 | 33850 | 33950 | 33950 | 33850 | 639 |
| 429 | 20240322 | 112700 | 9206007050 | 33900 | 33900 | 33950 | 33850 | 1000 |
| 430 | 20240322 | 112600 | 9172099550 | 33900 | 33900 | 33950 | 33850 | 1012 |
| 431 | 20240322 | 112500 | 9137787300 | 33850 | 33850 | 33950 | 33850 | 1799 |
| 432 | 20240322 | 112400 | 9076795500 | 33850 | 33850 | 33900 | 33800 | 1334 |
| 433 | 20240322 | 112300 | 9031609250 | 33850 | 33900 | 33950 | 33850 | 1069 |
| 434 | 20240322 | 112200 | 8995410000 | 33900 | 33900 | 33900 | 33850 | 1583 |
| 435 | 20240322 | 112100 | 8941759500 | 33850 | 33850 | 33900 | 33850 | 1587 |
| 436 | 20240322 | 112000 | 8887970700 | 33900 | 33900 | 33900 | 33850 | 725 |
| 437 | 20240322 | 111900 | 8863418750 | 33900 | 33800 | 33900 | 33800 | 1630 |
| 438 | 20240322 | 111800 | 8808180700 | 33850 | 33850 | 33900 | 33800 | 1297 |
| 439 | 20240322 | 111700 | 8764291350 | 33850 | 33850 | 33900 | 33800 | 792 |
| 440 | 20240322 | 111600 | 8737488050 | 33900 | 33850 | 33900 | 33850 | 689 |
| 441 | 20240322 | 111500 | 8714151250 | 33850 | 33850 | 33900 | 33800 | 942 |
| 442 | 20240322 | 111400 | 8682271200 | 33800 | 33800 | 33850 | 33750 | 1414 |
| 443 | 20240322 | 111300 | 8634457250 | 33800 | 33800 | 33800 | 33750 | 5439 |
| 444 | 20240322 | 111200 | 8450631500 | 33750 | 33750 | 33800 | 33750 | 1280 |
| 445 | 20240322 | 111100 | 8407413000 | 33750 | 33750 | 33800 | 33750 | 616 |
| 446 | 20240322 | 111000 | 8386620350 | 33750 | 33800 | 33800 | 33750 | 914 |
| 447 | 20240322 | 110900 | 8355758950 | 33800 | 33750 | 33800 | 33750 | 697 |
| 448 | 20240322 | 110800 | 8332220950 | 33750 | 33750 | 33800 | 33750 | 1209 |
| 449 | 20240322 | 110700 | 8291415150 | 33750 | 33750 | 33800 | 33750 | 392 |
| 450 | 20240322 | 110600 | 8278171600 | 33750 | 33750 | 33800 | 33750 | 1020 |
| 451 | 20240322 | 110500 | 8243736250 | 33750 | 33750 | 33800 | 33750 | 499 |
| 452 | 20240322 | 110400 | 8226893750 | 33800 | 33750 | 33800 | 33750 | 647 |
| 453 | 20240322 | 110300 | 8205043950 | 33750 | 33750 | 33800 | 33750 | 1392 |
| 454 | 20240322 | 110200 | 8158045800 | 33750 | 33800 | 33800 | 33750 | 489 |
| 455 | 20240322 | 110100 | 8141532450 | 33700 | 33750 | 33800 | 33700 | 1068 |
| 456 | 20240322 | 110000 | 8105491350 | 33750 | 33700 | 33800 | 33700 | 1932 |
| 457 | 20240322 | 105900 | 8040224500 | 33750 | 33750 | 33800 | 33700 | 885 |
| 458 | 20240322 | 105800 | 8010370200 | 33750 | 33700 | 33750 | 33700 | 1546 |
| 459 | 20240322 | 105700 | 7958212700 | 33750 | 33750 | 33800 | 33700 | 773 |
| 460 | 20240322 | 105600 | 7932123550 | 33750 | 33750 | 33800 | 33700 | 4144 |
| 461 | 20240322 | 105500 | 7792261250 | 33750 | 33750 | 33750 | 33700 | 959 |
| 462 | 20240322 | 105400 | 7759932350 | 33700 | 33700 | 33750 | 33700 | 1490 |
| 463 | 20240322 | 105300 | 7709712850 | 33700 | 33750 | 33750 | 33700 | 948 |
| 464 | 20240322 | 105200 | 7677746650 | 33700 | 33700 | 33750 | 33650 | 552 |
| 465 | 20240322 | 105100 | 7659146900 | 33700 | 33750 | 33750 | 33650 | 2372 |
| 466 | 20240322 | 105000 | 7579177500 | 33800 | 33750 | 33800 | 33650 | 5366 |
| 467 | 20240322 | 104900 | 7398373200 | 33750 | 33850 | 33900 | 33700 | 11115 |
| 468 | 20240322 | 104800 | 7022929250 | 33850 | 33850 | 33900 | 33850 | 609 |
| 469 | 20240322 | 104700 | 7002302950 | 33850 | 33900 | 33900 | 33850 | 866 |
| 470 | 20240322 | 104600 | 6972965350 | 33900 | 33850 | 33950 | 33850 | 1105 |
| 471 | 20240322 | 104500 | 6935516350 | 33900 | 33900 | 33900 | 33850 | 1162 |
| 472 | 20240322 | 104400 | 6896136600 | 33900 | 33850 | 33950 | 33800 | 3355 |
| 473 | 20240322 | 104300 | 6782533950 | 33900 | 33950 | 33950 | 33850 | 1196 |
| 474 | 20240322 | 104200 | 6742012800 | 33850 | 33900 | 33950 | 33850 | 1104 |
| 475 | 20240322 | 104100 | 6704591800 | 33900 | 33900 | 33950 | 33750 | 6077 |
| 476 | 20240322 | 104000 | 6498906350 | 33900 | 33850 | 33950 | 33850 | 503 |
| 477 | 20240322 | 103900 | 6481849400 | 33850 | 33950 | 33950 | 33800 | 8157 |
| 478 | 20240322 | 103800 | 6205512600 | 33950 | 33950 | 34000 | 33950 | 1506 |
| 479 | 20240322 | 103700 | 6154371450 | 33950 | 34050 | 34050 | 33950 | 583 |
| 480 | 20240322 | 103600 | 6134562800 | 34000 | 34000 | 34050 | 34000 | 540 |
| 481 | 20240322 | 103500 | 6116195800 | 34050 | 34050 | 34050 | 34000 | 900 |
| 482 | 20240322 | 103400 | 6085568650 | 34050 | 34000 | 34050 | 34000 | 332 |
| 483 | 20240322 | 103300 | 6074270850 | 34000 | 34050 | 34050 | 33800 | 702 |
| 484 | 20240322 | 103200 | 6050413500 | 34050 | 34000 | 34100 | 33800 | 8405 |
| 485 | 20240322 | 103100 | 5765326000 | 34050 | 34000 | 34050 | 33950 | 2784 |
| 486 | 20240322 | 103000 | 5670648250 | 34000 | 34000 | 34050 | 33850 | 5891 |
| 487 | 20240322 | 102900 | 5470716850 | 34050 | 34100 | 34100 | 33900 | 6384 |
| 488 | 20240322 | 102800 | 5253687550 | 34050 | 34050 | 34100 | 34050 | 484 |
| 489 | 20240322 | 102700 | 5237201800 | 34050 | 34050 | 34100 | 34050 | 346 |
| 490 | 20240322 | 102600 | 5225407500 | 34000 | 34100 | 34100 | 34000 | 1244 |
| 491 | 20240322 | 102500 | 5183033450 | 34050 | 34050 | 34100 | 34000 | 563 |
| 492 | 20240322 | 102400 | 5163859000 | 34050 | 34050 | 34100 | 34000 | 881 |
| 493 | 20240322 | 102300 | 5133866600 | 34050 | 33950 | 34050 | 33950 | 3838 |
| 494 | 20240322 | 102200 | 5003281250 | 34000 | 33950 | 34000 | 33950 | 681 |
| 495 | 20240322 | 102100 | 4980155250 | 34000 | 33950 | 34000 | 33950 | 2654 |
| 496 | 20240322 | 102000 | 4890033650 | 34000 | 33950 | 34000 | 33850 | 10051 |
| 497 | 20240322 | 101900 | 4548927400 | 33950 | 33950 | 34000 | 33950 | 467 |
| 498 | 20240322 | 101800 | 4533061350 | 34000 | 34000 | 34050 | 33950 | 914 |
| 499 | 20240322 | 101700 | 4502004100 | 34000 | 34000 | 34050 | 33950 | 1527 |
| 500 | 20240322 | 101600 | 4450094650 | 33950 | 33950 | 34000 | 33950 | 2410 |
| 501 | 20240322 | 101500 | 4368187050 | 33950 | 34000 | 34050 | 33950 | 2094 |
| 502 | 20240322 | 101400 | 4296993050 | 34000 | 34100 | 34150 | 34000 | 19022 |
| 503 | 20240322 | 101300 | 3649435000 | 34100 | 34200 | 34200 | 34050 | 8455 |
| 504 | 20240322 | 101200 | 3361041850 | 34150 | 34150 | 34200 | 34150 | 896 |
| 505 | 20240322 | 101100 | 3330433300 | 34150 | 34150 | 34200 | 34150 | 301 |
| 506 | 20240322 | 101000 | 3320153850 | 34150 | 34200 | 34200 | 34150 | 513 |
| 507 | 20240322 | 100900 | 3302624900 | 34150 | 34200 | 34200 | 34150 | 659 |
| 508 | 20240322 | 100800 | 3280110550 | 34150 | 34200 | 34200 | 34150 | 633 |
| 509 | 20240322 | 100700 | 3258482000 | 34150 | 34250 | 34250 | 34150 | 1951 |
| 510 | 20240322 | 100600 | 3191761950 | 34200 | 34200 | 34250 | 34200 | 610 |
| 511 | 20240322 | 100500 | 3170890650 | 34200 | 34250 | 34250 | 34200 | 4717 |
| 512 | 20240322 | 100400 | 3009472000 | 34250 | 34300 | 34350 | 34250 | 3540 |
| 513 | 20240322 | 100300 | 2888050400 | 34350 | 34350 | 34350 | 34300 | 308 |
| 514 | 20240322 | 100200 | 2877477850 | 34350 | 34300 | 34350 | 34300 | 522 |
| 515 | 20240322 | 100100 | 2859562550 | 34300 | 34300 | 34350 | 34300 | 333 |
| 516 | 20240322 | 100000 | 2848131200 | 34300 | 34250 | 34300 | 34250 | 1431 |
| 517 | 20240322 | 095900 | 2799055650 | 34300 | 34350 | 34350 | 34250 | 1055 |
| 518 | 20240322 | 095800 | 2762907800 | 34350 | 34250 | 34350 | 34250 | 3966 |
| 519 | 20240322 | 095700 | 2627027000 | 34250 | 34300 | 34300 | 34250 | 1598 |
| 520 | 20240322 | 095600 | 2572244450 | 34300 | 34300 | 34350 | 34250 | 877 |
| 521 | 20240322 | 095500 | 2542170900 | 34300 | 34250 | 34300 | 34250 | 1091 |
| 522 | 20240322 | 095400 | 2504768250 | 34300 | 34300 | 34300 | 34250 | 951 |
| 523 | 20240322 | 095300 | 2472161050 | 34300 | 34300 | 34300 | 34250 | 664 |
| 524 | 20240322 | 095200 | 2449411200 | 34250 | 34250 | 34300 | 34250 | 663 |
| 525 | 20240322 | 095100 | 2426688000 | 34250 | 34250 | 34350 | 34250 | 1050 |
| 526 | 20240322 | 095000 | 2390701050 | 34300 | 34350 | 34350 | 34250 | 669 |
| 527 | 20240322 | 094900 | 2367749950 | 34300 | 34300 | 34350 | 34250 | 1688 |
| 528 | 20240322 | 094800 | 2309859550 | 34250 | 34300 | 34300 | 34250 | 231 |
| 529 | 20240322 | 094700 | 2301941750 | 34250 | 34300 | 34300 | 34250 | 1777 |
| 530 | 20240322 | 094600 | 2241011050 | 34250 | 34250 | 34300 | 34250 | 763 |
| 531 | 20240322 | 094500 | 2214861300 | 34250 | 34250 | 34300 | 34250 | 714 |
| 532 | 20240322 | 094400 | 2190400950 | 34250 | 34250 | 34300 | 34250 | 242 |
| 533 | 20240322 | 094300 | 2182111650 | 34300 | 34350 | 34350 | 34250 | 1934 |
| 534 | 20240322 | 094200 | 2115779100 | 34300 | 34300 | 34350 | 34300 | 526 |
| 535 | 20240322 | 094100 | 2097732200 | 34300 | 34300 | 34350 | 34300 | 511 |
| 536 | 20240322 | 094000 | 2080199600 | 34300 | 34300 | 34350 | 34300 | 241 |
| 537 | 20240322 | 093900 | 2071926150 | 34350 | 34300 | 34350 | 34300 | 474 |
| 538 | 20240322 | 093800 | 2055665700 | 34300 | 34350 | 34350 | 34300 | 292 |
| 539 | 20240322 | 093700 | 2045643700 | 34300 | 34300 | 34350 | 34250 | 694 |
| 540 | 20240322 | 093600 | 2021832050 | 34300 | 34300 | 34300 | 34250 | 465 |
| 541 | 20240322 | 093500 | 2005895250 | 34350 | 34300 | 34350 | 34250 | 2475 |
| 542 | 20240322 | 093400 | 1920990500 | 34350 | 34400 | 34400 | 34350 | 1742 |
| 543 | 20240322 | 093300 | 1861113750 | 34450 | 34450 | 34450 | 34400 | 1346 |
| 544 | 20240322 | 093200 | 1814784750 | 34450 | 34500 | 34500 | 34450 | 677 |
| 545 | 20240322 | 093100 | 1791450900 | 34450 | 34450 | 34500 | 34400 | 709 |
| 546 | 20240322 | 093000 | 1767034500 | 34450 | 34400 | 34450 | 34400 | 3351 |
| 547 | 20240322 | 092900 | 1651625050 | 34400 | 34400 | 34450 | 34400 | 396 |
| 548 | 20240322 | 092800 | 1637990350 | 34400 | 34400 | 34450 | 34400 | 563 |
| 549 | 20240322 | 092700 | 1618623100 | 34400 | 34350 | 34450 | 34350 | 3828 |
| 550 | 20240322 | 092600 | 1486934550 | 34350 | 34350 | 34400 | 34350 | 768 |
| 551 | 20240322 | 092500 | 1460542500 | 34350 | 34400 | 34400 | 34350 | 916 |
| 552 | 20240322 | 092400 | 1429062400 | 34400 | 34400 | 34450 | 34350 | 6230 |
| 553 | 20240322 | 092300 | 1214752050 | 34400 | 34350 | 34400 | 34350 | 1186 |
| 554 | 20240322 | 092200 | 1173969650 | 34350 | 34350 | 34400 | 34350 | 401 |
| 555 | 20240322 | 092100 | 1160187800 | 34350 | 34400 | 34400 | 34350 | 5135 |
| 556 | 20240322 | 092000 | 983604100 | 34400 | 34350 | 34450 | 34350 | 1961 |
| 557 | 20240322 | 091900 | 916151850 | 34350 | 34350 | 34400 | 34300 | 1686 |
| 558 | 20240322 | 091800 | 858231950 | 34300 | 34250 | 34350 | 34250 | 1817 |
| 559 | 20240322 | 091700 | 795885300 | 34250 | 34250 | 34300 | 34250 | 326 |
| 560 | 20240322 | 091600 | 784714800 | 34200 | 34250 | 34250 | 34200 | 902 |
| 561 | 20240322 | 091500 | 753837550 | 34250 | 34200 | 34250 | 34200 | 205 |
| 562 | 20240322 | 091400 | 746820600 | 34200 | 34200 | 34250 | 34200 | 648 |
| 563 | 20240322 | 091300 | 724641300 | 34250 | 34200 | 34250 | 34200 | 425 |
| 564 | 20240322 | 091200 | 710092950 | 34200 | 34250 | 34300 | 34200 | 1467 |
| 565 | 20240322 | 091100 | 659898100 | 34300 | 34200 | 34300 | 34200 | 1044 |
| 566 | 20240322 | 091000 | 624140950 | 34250 | 34250 | 34300 | 34250 | 1029 |
| 567 | 20240322 | 090900 | 588897100 | 34250 | 34350 | 34400 | 34250 | 1280 |
| 568 | 20240322 | 090800 | 544971850 | 34350 | 34350 | 34400 | 34350 | 960 |
| 569 | 20240322 | 090700 | 511992300 | 34400 | 34350 | 34400 | 34350 | 625 |
| 570 | 20240322 | 090600 | 490502750 | 34350 | 34400 | 34400 | 34300 | 1630 |
| 571 | 20240322 | 090500 | 434468400 | 34350 | 34300 | 34400 | 34250 | 925 |
| 572 | 20240322 | 090400 | 402691200 | 34300 | 34250 | 34300 | 34250 | 623 |
| 573 | 20240322 | 090300 | 381332450 | 34200 | 34200 | 34300 | 34200 | 1378 |
| 574 | 20240322 | 090200 | 334135500 | 34150 | 34250 | 34250 | 34150 | 674 |
| 575 | 20240322 | 090100 | 311073600 | 34250 | 34100 | 34300 | 34100 | 1658 |
| 576 | 20240322 | 090000 | 254371050 | 34100 | 34200 | 34200 | 34050 | 7242 |