31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 3 | 20240326 | 183200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240326 | 183100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240326 | 183000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240326 | 182900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240326 | 182800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240326 | 182700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240326 | 182600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240326 | 182500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240326 | 182400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240326 | 182300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240326 | 182200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240326 | 182100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240326 | 182000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240326 | 181900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240326 | 181800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240326 | 181700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240326 | 181600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240326 | 181500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240326 | 181400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240326 | 181300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240326 | 181200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240326 | 181100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240326 | 181000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240326 | 180900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240326 | 180800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240326 | 180700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240326 | 180600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240326 | 180500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240326 | 180400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240326 | 180300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 33 | 20240326 | 180200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240326 | 180100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240326 | 180000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240326 | 175900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240326 | 175800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240326 | 175700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240326 | 175600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240326 | 175500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240326 | 175400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240326 | 175300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240326 | 175200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240326 | 175100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240326 | 175000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240326 | 174900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240326 | 174800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240326 | 174700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240326 | 174600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240326 | 174500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240326 | 174400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240326 | 174300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240326 | 174200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240326 | 174100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240326 | 174000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240326 | 173900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240326 | 173800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240326 | 173700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240326 | 173600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240326 | 173500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240326 | 173400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240326 | 173300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 63 | 20240326 | 173200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240326 | 173100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240326 | 173000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240326 | 172900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240326 | 172800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240326 | 172700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240326 | 172600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240326 | 172500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240326 | 172400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240326 | 172300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240326 | 172200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240326 | 172100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240326 | 172000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240326 | 171900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240326 | 171800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240326 | 171700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240326 | 171600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240326 | 171500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240326 | 171400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240326 | 171300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240326 | 171200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240326 | 171100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240326 | 171000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240326 | 170900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240326 | 170800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240326 | 170700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240326 | 170600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240326 | 170500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240326 | 170400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240326 | 170300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 93 | 20240326 | 170200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240326 | 170100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240326 | 170000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240326 | 165900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240326 | 165800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240326 | 165700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240326 | 165600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240326 | 165500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240326 | 165400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240326 | 165300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240326 | 165200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240326 | 165100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240326 | 165000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240326 | 164900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240326 | 164800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240326 | 164700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240326 | 164600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240326 | 164500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240326 | 164400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240326 | 164300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240326 | 164200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240326 | 164100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240326 | 164000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240326 | 163900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240326 | 163800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240326 | 163700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240326 | 163600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240326 | 163500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240326 | 163400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240326 | 163300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 123 | 20240326 | 163200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240326 | 163100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240326 | 163000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240326 | 162900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240326 | 162800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240326 | 162700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240326 | 162600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240326 | 162500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240326 | 162400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240326 | 162300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240326 | 162200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240326 | 162100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240326 | 162000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240326 | 161900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240326 | 161800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240326 | 161700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240326 | 161600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240326 | 161500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240326 | 161400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240326 | 161300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240326 | 161200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240326 | 161100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240326 | 161000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240326 | 160900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240326 | 160800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240326 | 160700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240326 | 160600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240326 | 160500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240326 | 160400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240326 | 160300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 153 | 20240326 | 160200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240326 | 160100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240326 | 160000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240326 | 155900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240326 | 155800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240326 | 155700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240326 | 155600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240326 | 155500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240326 | 155400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240326 | 155300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240326 | 155200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240326 | 155100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240326 | 155000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240326 | 154900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240326 | 154800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240326 | 154700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240326 | 154600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240326 | 154500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240326 | 154400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240326 | 154300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240326 | 154200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240326 | 154100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240326 | 154000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240326 | 153900 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240326 | 153800 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240326 | 153700 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240326 | 153600 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240326 | 153500 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240326 | 153400 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240326 | 153300 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 183 | 20240326 | 153200 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240326 | 153100 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240326 | 153000 | 21043396400 | 32850 | 32850 | 32850 | 32850 | 16136 |
| 186 | 20240326 | 152900 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20240326 | 152800 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240326 | 152700 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240326 | 152600 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240326 | 152500 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240326 | 152400 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240326 | 152300 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240326 | 152200 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240326 | 152100 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240326 | 152000 | 20513328800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240326 | 151900 | 20513328800 | 32850 | 32850 | 32900 | 32850 | 2669 |
| 197 | 20240326 | 151800 | 20425602050 | 32900 | 32850 | 32900 | 32850 | 2310 |
| 198 | 20240326 | 151700 | 20349628650 | 32850 | 32800 | 32900 | 32800 | 2377 |
| 199 | 20240326 | 151600 | 20271588400 | 32800 | 32800 | 32850 | 32800 | 1013 |
| 200 | 20240326 | 151500 | 20238335400 | 32800 | 32750 | 32850 | 32750 | 2548 |
| 201 | 20240326 | 151400 | 20154733150 | 32750 | 32750 | 32800 | 32750 | 1284 |
| 202 | 20240326 | 151300 | 20112647700 | 32750 | 32750 | 32800 | 32750 | 1841 |
| 203 | 20240326 | 151200 | 20052307750 | 32800 | 32750 | 32800 | 32750 | 980 |
| 204 | 20240326 | 151100 | 20020196400 | 32750 | 32750 | 32800 | 32750 | 1265 |
| 205 | 20240326 | 151000 | 19978766500 | 32750 | 32750 | 32800 | 32700 | 1347 |
| 206 | 20240326 | 150900 | 19934629200 | 32750 | 32800 | 32800 | 32700 | 2174 |
| 207 | 20240326 | 150800 | 19863462600 | 32750 | 32700 | 32800 | 32700 | 1456 |
| 208 | 20240326 | 150700 | 19815805450 | 32750 | 32700 | 32750 | 32700 | 1451 |
| 209 | 20240326 | 150600 | 19768334100 | 32700 | 32750 | 32800 | 32700 | 1509 |
| 210 | 20240326 | 150500 | 19718929150 | 32800 | 32750 | 32800 | 32700 | 1574 |
| 211 | 20240326 | 150400 | 19667434950 | 32750 | 32800 | 32800 | 32700 | 1787 |
| 212 | 20240326 | 150300 | 19608861650 | 32750 | 32750 | 32850 | 32750 | 2304 |
| 213 | 20240326 | 150200 | 19533354300 | 32750 | 32750 | 32850 | 32750 | 1445 |
| 214 | 20240326 | 150100 | 19485993850 | 32750 | 32800 | 32800 | 32750 | 2386 |
| 215 | 20240326 | 150000 | 19407811800 | 32750 | 32750 | 32850 | 32700 | 2348 |
| 216 | 20240326 | 145900 | 19330862850 | 32800 | 32700 | 32800 | 32700 | 2390 |
| 217 | 20240326 | 145800 | 19252673750 | 32700 | 32700 | 32750 | 32700 | 6568 |
| 218 | 20240326 | 145700 | 19037892400 | 32700 | 32650 | 32800 | 32650 | 3791 |
| 219 | 20240326 | 145600 | 18913897850 | 32650 | 32650 | 32700 | 32650 | 1744 |
| 220 | 20240326 | 145500 | 18856953300 | 32650 | 32650 | 32700 | 32650 | 1856 |
| 221 | 20240326 | 145400 | 18796337100 | 32650 | 32650 | 32700 | 32650 | 2170 |
| 222 | 20240326 | 145300 | 18725464500 | 32650 | 32650 | 32700 | 32650 | 1995 |
| 223 | 20240326 | 145200 | 18660296000 | 32650 | 32700 | 32700 | 32650 | 1890 |
| 224 | 20240326 | 145100 | 18598573550 | 32700 | 32700 | 32750 | 32650 | 2495 |
| 225 | 20240326 | 145000 | 18517013400 | 32700 | 32700 | 32750 | 32700 | 1765 |
| 226 | 20240326 | 144900 | 18459295550 | 32700 | 32700 | 32750 | 32700 | 1647 |
| 227 | 20240326 | 144800 | 18405438200 | 32750 | 32700 | 32750 | 32700 | 2113 |
| 228 | 20240326 | 144700 | 18336325200 | 32700 | 32750 | 32800 | 32650 | 1941 |
| 229 | 20240326 | 144600 | 18272812200 | 32750 | 32700 | 32800 | 32650 | 3207 |
| 230 | 20240326 | 144500 | 18167906250 | 32700 | 32750 | 32750 | 32700 | 1817 |
| 231 | 20240326 | 144400 | 18108483300 | 32700 | 32750 | 32750 | 32700 | 2008 |
| 232 | 20240326 | 144300 | 18042798650 | 32700 | 32700 | 32800 | 32700 | 9115 |
| 233 | 20240326 | 144200 | 17744521800 | 32750 | 32700 | 32750 | 32700 | 1315 |
| 234 | 20240326 | 144100 | 17701516700 | 32700 | 32700 | 32800 | 32700 | 2488 |
| 235 | 20240326 | 144000 | 17620093950 | 32700 | 32750 | 32750 | 32700 | 1280 |
| 236 | 20240326 | 143900 | 17578235400 | 32700 | 32700 | 32750 | 32700 | 1701 |
| 237 | 20240326 | 143800 | 17522610900 | 32700 | 32700 | 32750 | 32700 | 1418 |
| 238 | 20240326 | 143700 | 17476228900 | 32700 | 32700 | 32750 | 32700 | 1504 |
| 239 | 20240326 | 143600 | 17427045050 | 32700 | 32700 | 32750 | 32700 | 1305 |
| 240 | 20240326 | 143500 | 17384368750 | 32700 | 32750 | 32750 | 32700 | 2229 |
| 241 | 20240326 | 143400 | 17311440900 | 32750 | 32800 | 32800 | 32750 | 1249 |
| 242 | 20240326 | 143300 | 17270534800 | 32750 | 32750 | 32800 | 32750 | 1774 |
| 243 | 20240326 | 143200 | 17212423700 | 32800 | 32750 | 32800 | 32750 | 557 |
| 244 | 20240326 | 143100 | 17194179600 | 32750 | 32750 | 32800 | 32750 | 1384 |
| 245 | 20240326 | 143000 | 17148845950 | 32750 | 32700 | 32800 | 32700 | 1068 |
| 246 | 20240326 | 142900 | 17113887850 | 32750 | 32700 | 32750 | 32700 | 1089 |
| 247 | 20240326 | 142800 | 17078267400 | 32700 | 32700 | 32750 | 32700 | 1375 |
| 248 | 20240326 | 142700 | 17033290600 | 32750 | 32700 | 32750 | 32700 | 606 |
| 249 | 20240326 | 142600 | 17013474050 | 32700 | 32700 | 32750 | 32700 | 909 |
| 250 | 20240326 | 142500 | 16983738650 | 32700 | 32750 | 32750 | 32700 | 1378 |
| 251 | 20240326 | 142400 | 16938639200 | 32700 | 32700 | 32750 | 32700 | 804 |
| 252 | 20240326 | 142300 | 16912339700 | 32700 | 32700 | 32750 | 32700 | 1246 |
| 253 | 20240326 | 142200 | 16871567200 | 32700 | 32700 | 32750 | 32700 | 796 |
| 254 | 20240326 | 142100 | 16845529850 | 32700 | 32700 | 32750 | 32700 | 2138 |
| 255 | 20240326 | 142000 | 16775577900 | 32750 | 32750 | 32750 | 32700 | 1002 |
| 256 | 20240326 | 141900 | 16742808400 | 32700 | 32700 | 32750 | 32700 | 1544 |
| 257 | 20240326 | 141800 | 16692276000 | 32700 | 32750 | 32800 | 32700 | 1035 |
| 258 | 20240326 | 141700 | 16658396650 | 32750 | 32800 | 32800 | 32750 | 768 |
| 259 | 20240326 | 141600 | 16633242200 | 32800 | 32750 | 32800 | 32750 | 1793 |
| 260 | 20240326 | 141500 | 16574517450 | 32750 | 32750 | 32800 | 32750 | 666 |
| 261 | 20240326 | 141400 | 16552703650 | 32750 | 32750 | 32800 | 32750 | 1046 |
| 262 | 20240326 | 141300 | 16518444900 | 32750 | 32750 | 32800 | 32750 | 714 |
| 263 | 20240326 | 141200 | 16495049200 | 32750 | 32750 | 32800 | 32750 | 1074 |
| 264 | 20240326 | 141100 | 16459872950 | 32750 | 32750 | 32800 | 32750 | 1334 |
| 265 | 20240326 | 141000 | 16416160450 | 32750 | 32750 | 32800 | 32750 | 1356 |
| 266 | 20240326 | 140900 | 16371743050 | 32750 | 32750 | 32800 | 32750 | 818 |
| 267 | 20240326 | 140800 | 16344951550 | 32750 | 32750 | 32800 | 32750 | 695 |
| 268 | 20240326 | 140700 | 16322188000 | 32750 | 32700 | 32750 | 32700 | 3948 |
| 269 | 20240326 | 140600 | 16192923650 | 32750 | 32700 | 32750 | 32700 | 1098 |
| 270 | 20240326 | 140500 | 16157005350 | 32750 | 32700 | 32750 | 32700 | 870 |
| 271 | 20240326 | 140400 | 16128554050 | 32700 | 32700 | 32750 | 32700 | 769 |
| 272 | 20240326 | 140300 | 16103405500 | 32700 | 32700 | 32750 | 32700 | 1253 |
| 273 | 20240326 | 140200 | 16062415200 | 32700 | 32700 | 32750 | 32700 | 511 |
| 274 | 20240326 | 140100 | 16045700900 | 32700 | 32700 | 32750 | 32700 | 1007 |
| 275 | 20240326 | 140000 | 16012765200 | 32700 | 32700 | 32750 | 32700 | 671 |
| 276 | 20240326 | 135900 | 15990821300 | 32750 | 32700 | 32750 | 32700 | 778 |
| 277 | 20240326 | 135800 | 15965376400 | 32700 | 32750 | 32750 | 32700 | 903 |
| 278 | 20240326 | 135700 | 15935838450 | 32700 | 32700 | 32750 | 32700 | 2942 |
| 279 | 20240326 | 135600 | 15839523950 | 32700 | 32750 | 32750 | 32700 | 1007 |
| 280 | 20240326 | 135500 | 15806579950 | 32700 | 32700 | 32750 | 32700 | 885 |
| 281 | 20240326 | 135400 | 15777637750 | 32700 | 32700 | 32750 | 32700 | 408 |
| 282 | 20240326 | 135300 | 15764291550 | 32700 | 32700 | 32750 | 32700 | 1107 |
| 283 | 20240326 | 135200 | 15728090300 | 32700 | 32700 | 32750 | 32700 | 489 |
| 284 | 20240326 | 135100 | 15712094750 | 32700 | 32750 | 32750 | 32650 | 1529 |
| 285 | 20240326 | 135000 | 15662110750 | 32750 | 32700 | 32750 | 32650 | 1729 |
| 286 | 20240326 | 134900 | 15605575150 | 32700 | 32700 | 32750 | 32650 | 819 |
| 287 | 20240326 | 134800 | 15578796550 | 32700 | 32700 | 32750 | 32650 | 1231 |
| 288 | 20240326 | 134700 | 15538572950 | 32650 | 32700 | 32750 | 32650 | 971 |
| 289 | 20240326 | 134600 | 15506829000 | 32700 | 32700 | 32700 | 32650 | 1090 |
| 290 | 20240326 | 134500 | 15471231650 | 32700 | 32700 | 32700 | 32650 | 633 |
| 291 | 20240326 | 134400 | 15450555050 | 32700 | 32650 | 32750 | 32650 | 994 |
| 292 | 20240326 | 134300 | 15418068100 | 32700 | 32700 | 32750 | 32650 | 1001 |
| 293 | 20240326 | 134200 | 15385331150 | 32700 | 32650 | 32700 | 32650 | 1067 |
| 294 | 20240326 | 134100 | 15350471550 | 32700 | 32650 | 32700 | 32650 | 1848 |
| 295 | 20240326 | 134000 | 15290083050 | 32700 | 32700 | 32750 | 32650 | 1320 |
| 296 | 20240326 | 133900 | 15246954000 | 32700 | 32650 | 32700 | 32650 | 2267 |
| 297 | 20240326 | 133800 | 15172841400 | 32650 | 32650 | 32700 | 32650 | 1133 |
| 298 | 20240326 | 133700 | 15135838900 | 32700 | 32650 | 32700 | 32650 | 1349 |
| 299 | 20240326 | 133600 | 15091746900 | 32700 | 32700 | 32700 | 32650 | 1836 |
| 300 | 20240326 | 133500 | 15031770000 | 32650 | 32700 | 32700 | 32650 | 900 |
| 301 | 20240326 | 133400 | 15002370350 | 32650 | 32650 | 32700 | 32650 | 650 |
| 302 | 20240326 | 133300 | 14981144100 | 32650 | 32650 | 32700 | 32650 | 1046 |
| 303 | 20240326 | 133200 | 14946982700 | 32650 | 32650 | 32700 | 32650 | 894 |
| 304 | 20240326 | 133100 | 14917777350 | 32650 | 32700 | 32700 | 32650 | 803 |
| 305 | 20240326 | 133000 | 14891554000 | 32650 | 32650 | 32700 | 32650 | 661 |
| 306 | 20240326 | 132900 | 14869969300 | 32650 | 32650 | 32700 | 32650 | 706 |
| 307 | 20240326 | 132800 | 14846911750 | 32700 | 32650 | 32700 | 32650 | 1354 |
| 308 | 20240326 | 132700 | 14802694900 | 32650 | 32650 | 32700 | 32650 | 682 |
| 309 | 20240326 | 132600 | 14780427450 | 32650 | 32650 | 32700 | 32650 | 1312 |
| 310 | 20240326 | 132500 | 14737555900 | 32700 | 32650 | 32700 | 32650 | 1263 |
| 311 | 20240326 | 132400 | 14696286850 | 32650 | 32700 | 32750 | 32650 | 730 |
| 312 | 20240326 | 132300 | 14672420200 | 32650 | 32700 | 32750 | 32650 | 921 |
| 313 | 20240326 | 132200 | 14642322650 | 32700 | 32650 | 32750 | 32650 | 946 |
| 314 | 20240326 | 132100 | 14611404400 | 32650 | 32700 | 32750 | 32650 | 5146 |
| 315 | 20240326 | 132000 | 14443335100 | 32700 | 32650 | 32750 | 32650 | 1668 |
| 316 | 20240326 | 131900 | 14388799600 | 32700 | 32700 | 32750 | 32650 | 3116 |
| 317 | 20240326 | 131800 | 14286915800 | 32700 | 32700 | 32750 | 32700 | 945 |
| 318 | 20240326 | 131700 | 14256013350 | 32700 | 32700 | 32750 | 32700 | 812 |
| 319 | 20240326 | 131600 | 14229445650 | 32700 | 32700 | 32700 | 32700 | 1037 |
| 320 | 20240326 | 131500 | 14195535750 | 32750 | 32700 | 32750 | 32700 | 535 |
| 321 | 20240326 | 131400 | 14178025800 | 32700 | 32750 | 32750 | 32700 | 986 |
| 322 | 20240326 | 131300 | 14145778050 | 32700 | 32700 | 32750 | 32700 | 919 |
| 323 | 20240326 | 131200 | 14115713750 | 32700 | 32700 | 32750 | 32700 | 659 |
| 324 | 20240326 | 131100 | 14094161200 | 32700 | 32700 | 32750 | 32700 | 1282 |
| 325 | 20240326 | 131000 | 14052210600 | 32700 | 32700 | 32750 | 32700 | 2200 |
| 326 | 20240326 | 130900 | 13980241050 | 32700 | 32700 | 32750 | 32700 | 1251 |
| 327 | 20240326 | 130800 | 13939295200 | 32700 | 32700 | 32750 | 32700 | 1081 |
| 328 | 20240326 | 130700 | 13903943150 | 32750 | 32700 | 32750 | 32700 | 382 |
| 329 | 20240326 | 130600 | 13891451450 | 32700 | 32700 | 32750 | 32700 | 1364 |
| 330 | 20240326 | 130500 | 13846842000 | 32750 | 32700 | 32750 | 32700 | 801 |
| 331 | 20240326 | 130400 | 13820631850 | 32700 | 32700 | 32750 | 32700 | 1689 |
| 332 | 20240326 | 130300 | 13765386550 | 32750 | 32750 | 32800 | 32700 | 1132 |
| 333 | 20240326 | 130200 | 13728314750 | 32750 | 32700 | 32800 | 32700 | 2270 |
| 334 | 20240326 | 130100 | 13653993650 | 32750 | 32700 | 32800 | 32700 | 1741 |
| 335 | 20240326 | 130000 | 13597035600 | 32750 | 32750 | 32750 | 32700 | 1127 |
| 336 | 20240326 | 125900 | 13560143950 | 32750 | 32750 | 32800 | 32750 | 2880 |
| 337 | 20240326 | 125800 | 13465817600 | 32750 | 32750 | 32800 | 32750 | 1219 |
| 338 | 20240326 | 125700 | 13425871150 | 32750 | 32750 | 32800 | 32750 | 1006 |
| 339 | 20240326 | 125600 | 13392908450 | 32800 | 32700 | 32800 | 32700 | 3033 |
| 340 | 20240326 | 125500 | 13293605500 | 32700 | 32700 | 32750 | 32700 | 914 |
| 341 | 20240326 | 125400 | 13263702100 | 32700 | 32750 | 32750 | 32700 | 953 |
| 342 | 20240326 | 125300 | 13232532550 | 32700 | 32700 | 32750 | 32700 | 1226 |
| 343 | 20240326 | 125200 | 13192418300 | 32700 | 32750 | 32750 | 32700 | 470 |
| 344 | 20240326 | 125100 | 13177041300 | 32750 | 32750 | 32800 | 32700 | 4645 |
| 345 | 20240326 | 125000 | 13024907650 | 32750 | 32750 | 32800 | 32750 | 508 |
| 346 | 20240326 | 124900 | 13008268350 | 32750 | 32750 | 32800 | 32700 | 8620 |
| 347 | 20240326 | 124800 | 12725966450 | 32800 | 32800 | 32850 | 32750 | 5239 |
| 348 | 20240326 | 124700 | 12554126000 | 32800 | 32800 | 32850 | 32800 | 843 |
| 349 | 20240326 | 124600 | 12526469050 | 32800 | 32750 | 32850 | 32750 | 2316 |
| 350 | 20240326 | 124500 | 12450510300 | 32750 | 32800 | 32850 | 32750 | 2798 |
| 351 | 20240326 | 124400 | 12358736400 | 32800 | 32850 | 32900 | 32800 | 6101 |
| 352 | 20240326 | 124300 | 12158389350 | 32900 | 32900 | 32900 | 32850 | 3090 |
| 353 | 20240326 | 124200 | 12056878400 | 32850 | 32900 | 32950 | 32850 | 4764 |
| 354 | 20240326 | 124100 | 11900178150 | 32900 | 32900 | 32950 | 32900 | 620 |
| 355 | 20240326 | 124000 | 11879769550 | 32900 | 32900 | 32950 | 32900 | 1738 |
| 356 | 20240326 | 123900 | 11822577250 | 32950 | 32900 | 32950 | 32900 | 1438 |
| 357 | 20240326 | 123800 | 11775252800 | 32900 | 32950 | 32950 | 32900 | 1191 |
| 358 | 20240326 | 123700 | 11736054850 | 32950 | 32900 | 32950 | 32900 | 861 |
| 359 | 20240326 | 123600 | 11707715800 | 32900 | 32900 | 32950 | 32900 | 848 |
| 360 | 20240326 | 123500 | 11679812550 | 32900 | 32900 | 32950 | 32900 | 967 |
| 361 | 20240326 | 123400 | 11647995750 | 32900 | 32900 | 32950 | 32900 | 821 |
| 362 | 20240326 | 123300 | 11620982150 | 32900 | 32900 | 32950 | 32900 | 1094 |
| 363 | 20240326 | 123200 | 11584981750 | 32900 | 32950 | 33000 | 32900 | 3190 |
| 364 | 20240326 | 123100 | 11479882000 | 33000 | 32950 | 33000 | 32950 | 718 |
| 365 | 20240326 | 123000 | 11456208000 | 32950 | 32950 | 33000 | 32950 | 1348 |
| 366 | 20240326 | 122900 | 11411791200 | 33000 | 32950 | 33000 | 32950 | 1754 |
| 367 | 20240326 | 122800 | 11353980450 | 32950 | 33000 | 33000 | 32950 | 706 |
| 368 | 20240326 | 122700 | 11330713300 | 32950 | 32950 | 32950 | 32950 | 567 |
| 369 | 20240326 | 122600 | 11312030650 | 32950 | 32950 | 33000 | 32950 | 1264 |
| 370 | 20240326 | 122500 | 11270351150 | 32950 | 32950 | 33000 | 32950 | 877 |
| 371 | 20240326 | 122400 | 11241450250 | 32950 | 32950 | 33000 | 32950 | 744 |
| 372 | 20240326 | 122300 | 11216919300 | 32950 | 32950 | 33000 | 32950 | 1768 |
| 373 | 20240326 | 122200 | 11158629000 | 33000 | 32950 | 33000 | 32950 | 1728 |
| 374 | 20240326 | 122100 | 11101622950 | 33000 | 33000 | 33000 | 32950 | 3502 |
| 375 | 20240326 | 122000 | 10986088200 | 33050 | 33000 | 33050 | 32950 | 1151 |
| 376 | 20240326 | 121900 | 10948093300 | 32950 | 33000 | 33000 | 32950 | 3378 |
| 377 | 20240326 | 121800 | 10836683050 | 33050 | 32950 | 33050 | 32950 | 1008 |
| 378 | 20240326 | 121700 | 10803447550 | 33000 | 32950 | 33050 | 32950 | 5793 |
| 379 | 20240326 | 121600 | 10612292350 | 32950 | 32950 | 33000 | 32950 | 382 |
| 380 | 20240326 | 121500 | 10599705400 | 32950 | 33000 | 33000 | 32950 | 2329 |
| 381 | 20240326 | 121400 | 10522898350 | 33000 | 32950 | 33000 | 32950 | 562 |
| 382 | 20240326 | 121300 | 10504377750 | 32950 | 32950 | 33000 | 32950 | 1253 |
| 383 | 20240326 | 121200 | 10463078550 | 33000 | 33000 | 33000 | 32950 | 1062 |
| 384 | 20240326 | 121100 | 10428071900 | 32950 | 33050 | 33050 | 32950 | 1109 |
| 385 | 20240326 | 121000 | 10391480200 | 33000 | 33000 | 33050 | 33000 | 2369 |
| 386 | 20240326 | 120900 | 10313299200 | 33000 | 33000 | 33050 | 33000 | 495 |
| 387 | 20240326 | 120800 | 10296959900 | 33000 | 33000 | 33050 | 33000 | 1210 |
| 388 | 20240326 | 120700 | 10257023200 | 33050 | 33000 | 33050 | 33000 | 783 |
| 389 | 20240326 | 120600 | 10231165800 | 33000 | 33000 | 33050 | 33000 | 701 |
| 390 | 20240326 | 120500 | 10208028600 | 33000 | 33000 | 33050 | 33000 | 815 |
| 391 | 20240326 | 120400 | 10181131250 | 33050 | 33000 | 33050 | 33000 | 1769 |
| 392 | 20240326 | 120300 | 10122702800 | 33000 | 33000 | 33000 | 33000 | 879 |
| 393 | 20240326 | 120200 | 10093695800 | 33050 | 33000 | 33050 | 33000 | 1148 |
| 394 | 20240326 | 120100 | 10055786000 | 33000 | 33000 | 33050 | 33000 | 664 |
| 395 | 20240326 | 120000 | 10033871650 | 33000 | 33050 | 33050 | 33000 | 1763 |
| 396 | 20240326 | 115900 | 9975659350 | 33050 | 33000 | 33050 | 33000 | 1134 |
| 397 | 20240326 | 115800 | 9938228700 | 33000 | 33000 | 33050 | 33000 | 1439 |
| 398 | 20240326 | 115700 | 9890730300 | 33000 | 33000 | 33050 | 33000 | 976 |
| 399 | 20240326 | 115600 | 9858499400 | 33000 | 33050 | 33050 | 33000 | 869 |
| 400 | 20240326 | 115500 | 9829819950 | 33000 | 33000 | 33050 | 33000 | 1364 |
| 401 | 20240326 | 115400 | 9784791850 | 33000 | 33000 | 33050 | 33000 | 490 |
| 402 | 20240326 | 115300 | 9768619400 | 33000 | 33050 | 33050 | 33000 | 1548 |
| 403 | 20240326 | 115200 | 9717505050 | 33050 | 33000 | 33050 | 33000 | 1067 |
| 404 | 20240326 | 115100 | 9682254900 | 33000 | 33050 | 33100 | 33000 | 1246 |
| 405 | 20240326 | 115000 | 9641103400 | 33050 | 33000 | 33050 | 33000 | 739 |
| 406 | 20240326 | 114900 | 9616709000 | 33000 | 33050 | 33050 | 33000 | 634 |
| 407 | 20240326 | 114800 | 9595779950 | 33050 | 33050 | 33100 | 33000 | 961 |
| 408 | 20240326 | 114700 | 9564042650 | 33000 | 33050 | 33100 | 33000 | 1047 |
| 409 | 20240326 | 114600 | 9529445600 | 33050 | 33000 | 33050 | 33000 | 1300 |
| 410 | 20240326 | 114500 | 9486490700 | 33000 | 33100 | 33100 | 33000 | 1714 |
| 411 | 20240326 | 114400 | 9429916500 | 33050 | 33100 | 33100 | 33050 | 5487 |
| 412 | 20240326 | 114300 | 9248565650 | 33050 | 33050 | 33100 | 33050 | 1315 |
| 413 | 20240326 | 114200 | 9205090200 | 33050 | 33050 | 33100 | 33050 | 708 |
| 414 | 20240326 | 114100 | 9181676500 | 33050 | 33050 | 33100 | 33050 | 596 |
| 415 | 20240326 | 114000 | 9161974850 | 33050 | 33050 | 33100 | 33050 | 1139 |
| 416 | 20240326 | 113900 | 9124325500 | 33050 | 33050 | 33100 | 33050 | 1087 |
| 417 | 20240326 | 113800 | 9088396900 | 33050 | 33100 | 33100 | 33050 | 859 |
| 418 | 20240326 | 113700 | 9060002900 | 33100 | 33050 | 33150 | 33050 | 1316 |
| 419 | 20240326 | 113600 | 9016448800 | 33100 | 33100 | 33150 | 33050 | 2546 |
| 420 | 20240326 | 113500 | 8932185200 | 33150 | 33100 | 33150 | 33100 | 781 |
| 421 | 20240326 | 113400 | 8906328450 | 33100 | 33150 | 33150 | 33100 | 625 |
| 422 | 20240326 | 113300 | 8885637400 | 33100 | 33100 | 33150 | 33100 | 1225 |
| 423 | 20240326 | 113200 | 8845073550 | 33100 | 33100 | 33150 | 33100 | 625 |
| 424 | 20240326 | 113100 | 8824385400 | 33100 | 33100 | 33150 | 33100 | 757 |
| 425 | 20240326 | 113000 | 8799301800 | 33150 | 33100 | 33200 | 33100 | 2083 |
| 426 | 20240326 | 112900 | 8730286950 | 33100 | 33150 | 33150 | 33100 | 958 |
| 427 | 20240326 | 112800 | 8698549900 | 33150 | 33100 | 33150 | 33100 | 1792 |
| 428 | 20240326 | 112700 | 8639187000 | 33100 | 33150 | 33150 | 33100 | 595 |
| 429 | 20240326 | 112600 | 8619484250 | 33100 | 33100 | 33150 | 33100 | 1603 |
| 430 | 20240326 | 112500 | 8566383450 | 33100 | 33100 | 33150 | 33100 | 896 |
| 431 | 20240326 | 112400 | 8536721900 | 33150 | 33100 | 33150 | 33100 | 519 |
| 432 | 20240326 | 112300 | 8519532250 | 33100 | 33100 | 33150 | 33100 | 1044 |
| 433 | 20240326 | 112200 | 8484970900 | 33100 | 33100 | 33200 | 33100 | 1101 |
| 434 | 20240326 | 112100 | 8448502900 | 33100 | 33100 | 33150 | 33100 | 790 |
| 435 | 20240326 | 112000 | 8422337700 | 33100 | 33150 | 33200 | 33100 | 972 |
| 436 | 20240326 | 111900 | 8390132350 | 33200 | 33150 | 33200 | 33100 | 1962 |
| 437 | 20240326 | 111800 | 8325086350 | 33200 | 33150 | 33250 | 33150 | 778 |
| 438 | 20240326 | 111700 | 8299283450 | 33150 | 33100 | 33250 | 33100 | 5158 |
| 439 | 20240326 | 111600 | 8128166900 | 33100 | 33150 | 33150 | 33100 | 1454 |
| 440 | 20240326 | 111500 | 8079986450 | 33100 | 33150 | 33200 | 33100 | 3190 |
| 441 | 20240326 | 111400 | 7974237800 | 33150 | 33150 | 33200 | 33150 | 781 |
| 442 | 20240326 | 111300 | 7948341000 | 33150 | 33150 | 33200 | 33150 | 793 |
| 443 | 20240326 | 111200 | 7922050950 | 33150 | 33150 | 33200 | 33150 | 736 |
| 444 | 20240326 | 111100 | 7897647000 | 33150 | 33200 | 33200 | 33150 | 789 |
| 445 | 20240326 | 111000 | 7871485600 | 33150 | 33100 | 33200 | 33100 | 839 |
| 446 | 20240326 | 110900 | 7843668800 | 33100 | 33150 | 33200 | 33100 | 852 |
| 447 | 20240326 | 110800 | 7815416950 | 33150 | 33150 | 33200 | 33100 | 950 |
| 448 | 20240326 | 110700 | 7783933500 | 33150 | 33200 | 33200 | 33150 | 1243 |
| 449 | 20240326 | 110600 | 7742704300 | 33150 | 33150 | 33200 | 33100 | 1921 |
| 450 | 20240326 | 110500 | 7679039050 | 33150 | 33150 | 33150 | 33100 | 489 |
| 451 | 20240326 | 110400 | 7662831600 | 33100 | 33150 | 33150 | 33100 | 958 |
| 452 | 20240326 | 110300 | 7631090550 | 33150 | 33150 | 33150 | 33100 | 208 |
| 453 | 20240326 | 110200 | 7624198300 | 33100 | 33150 | 33150 | 33100 | 1215 |
| 454 | 20240326 | 110100 | 7583942150 | 33100 | 33150 | 33150 | 33100 | 136 |
| 455 | 20240326 | 110000 | 7579437200 | 33150 | 33150 | 33150 | 33100 | 314 |
| 456 | 20240326 | 105900 | 7569041600 | 33150 | 33100 | 33150 | 33100 | 736 |
| 457 | 20240326 | 105800 | 7544653200 | 33150 | 33150 | 33150 | 33100 | 606 |
| 458 | 20240326 | 105700 | 7524581050 | 33150 | 33100 | 33150 | 33100 | 125 |
| 459 | 20240326 | 105600 | 7520440850 | 33100 | 33100 | 33150 | 33100 | 640 |
| 460 | 20240326 | 105500 | 7499238950 | 33150 | 33150 | 33150 | 33100 | 335 |
| 461 | 20240326 | 105400 | 7488144200 | 33100 | 33150 | 33150 | 33100 | 352 |
| 462 | 20240326 | 105300 | 7476490350 | 33150 | 33100 | 33150 | 33100 | 605 |
| 463 | 20240326 | 105200 | 7456447700 | 33100 | 33150 | 33150 | 33100 | 241 |
| 464 | 20240326 | 105100 | 7448464700 | 33100 | 33150 | 33150 | 33100 | 379 |
| 465 | 20240326 | 105000 | 7435917750 | 33100 | 33100 | 33200 | 33100 | 176 |
| 466 | 20240326 | 104900 | 7430085550 | 33100 | 33150 | 33200 | 33100 | 500 |
| 467 | 20240326 | 104800 | 7413526300 | 33100 | 33150 | 33200 | 33100 | 523 |
| 468 | 20240326 | 104700 | 7396187550 | 33150 | 33150 | 33150 | 33100 | 405 |
| 469 | 20240326 | 104600 | 7382780900 | 33150 | 33150 | 33150 | 33100 | 2839 |
| 470 | 20240326 | 104500 | 7288762250 | 33150 | 33100 | 33150 | 33100 | 670 |
| 471 | 20240326 | 104400 | 7266573200 | 33150 | 33150 | 33150 | 33100 | 175 |
| 472 | 20240326 | 104300 | 7260775550 | 33100 | 33100 | 33150 | 33100 | 481 |
| 473 | 20240326 | 104200 | 7244852100 | 33150 | 33150 | 33150 | 33100 | 202 |
| 474 | 20240326 | 104100 | 7238158150 | 33150 | 33150 | 33150 | 33100 | 576 |
| 475 | 20240326 | 104000 | 7219083100 | 33100 | 33100 | 33150 | 33100 | 187 |
| 476 | 20240326 | 103900 | 7212891900 | 33150 | 33100 | 33150 | 33100 | 417 |
| 477 | 20240326 | 103800 | 7199083050 | 33100 | 33150 | 33150 | 33100 | 87 |
| 478 | 20240326 | 103700 | 7196203050 | 33100 | 33100 | 33200 | 33100 | 418 |
| 479 | 20240326 | 103600 | 7182358050 | 33100 | 33100 | 33150 | 33100 | 496 |
| 480 | 20240326 | 103500 | 7165930200 | 33100 | 33150 | 33150 | 33100 | 2406 |
| 481 | 20240326 | 103400 | 7086173750 | 33150 | 33150 | 33200 | 33150 | 517 |
| 482 | 20240326 | 103300 | 7069029300 | 33150 | 33150 | 33200 | 33150 | 288 |
| 483 | 20240326 | 103200 | 7059475350 | 33150 | 33150 | 33200 | 33150 | 487 |
| 484 | 20240326 | 103100 | 7043322550 | 33150 | 33200 | 33200 | 33150 | 183 |
| 485 | 20240326 | 103000 | 7037253750 | 33200 | 33200 | 33200 | 33150 | 363 |
| 486 | 20240326 | 102900 | 7025214750 | 33200 | 33200 | 33250 | 33150 | 680 |
| 487 | 20240326 | 102800 | 7002639450 | 33200 | 33200 | 33200 | 33150 | 615 |
| 488 | 20240326 | 102700 | 6982236050 | 33150 | 33250 | 33250 | 33150 | 1154 |
| 489 | 20240326 | 102600 | 6943927600 | 33250 | 33200 | 33250 | 33200 | 531 |
| 490 | 20240326 | 102500 | 6926290250 | 33200 | 33250 | 33250 | 33200 | 104 |
| 491 | 20240326 | 102400 | 6922836500 | 33250 | 33200 | 33250 | 33200 | 463 |
| 492 | 20240326 | 102300 | 6907462850 | 33200 | 33250 | 33250 | 33150 | 2203 |
| 493 | 20240326 | 102200 | 6834245750 | 33300 | 33300 | 33300 | 33250 | 917 |
| 494 | 20240326 | 102100 | 6803750400 | 33300 | 33250 | 33300 | 33250 | 860 |
| 495 | 20240326 | 102000 | 6775149000 | 33250 | 33300 | 33300 | 33250 | 267 |
| 496 | 20240326 | 101900 | 6766263250 | 33300 | 33150 | 33300 | 33150 | 4902 |
| 497 | 20240326 | 101800 | 6603399350 | 33150 | 33200 | 33200 | 33150 | 1221 |
| 498 | 20240326 | 101700 | 6562862600 | 33200 | 33150 | 33200 | 33150 | 541 |
| 499 | 20240326 | 101600 | 6544923850 | 33150 | 33100 | 33200 | 33100 | 3215 |
| 500 | 20240326 | 101500 | 6438348600 | 33100 | 33100 | 33150 | 33100 | 2513 |
| 501 | 20240326 | 101400 | 6355156950 | 33050 | 33100 | 33100 | 33050 | 849 |
| 502 | 20240326 | 101300 | 6327067350 | 33050 | 33000 | 33100 | 33000 | 1121 |
| 503 | 20240326 | 101200 | 6290016750 | 33050 | 33050 | 33050 | 33000 | 291 |
| 504 | 20240326 | 101100 | 6280401750 | 33050 | 33000 | 33050 | 33000 | 398 |
| 505 | 20240326 | 101000 | 6267258950 | 33050 | 33050 | 33050 | 33000 | 837 |
| 506 | 20240326 | 100900 | 6239602250 | 33050 | 33000 | 33050 | 33000 | 751 |
| 507 | 20240326 | 100800 | 6214799200 | 33050 | 33050 | 33050 | 33000 | 647 |
| 508 | 20240326 | 100700 | 6193417400 | 33050 | 33100 | 33100 | 33050 | 396 |
| 509 | 20240326 | 100600 | 6180325050 | 33050 | 33000 | 33050 | 33000 | 2538 |
| 510 | 20240326 | 100500 | 6096458400 | 33000 | 33050 | 33050 | 32950 | 2973 |
| 511 | 20240326 | 100400 | 5998354950 | 33050 | 33000 | 33050 | 33000 | 2229 |
| 512 | 20240326 | 100300 | 5924792100 | 33050 | 33000 | 33050 | 33000 | 465 |
| 513 | 20240326 | 100200 | 5909430200 | 33050 | 33050 | 33050 | 33000 | 522 |
| 514 | 20240326 | 100100 | 5892195300 | 33000 | 33050 | 33050 | 33000 | 291 |
| 515 | 20240326 | 100000 | 5882583600 | 33000 | 33050 | 33050 | 33000 | 7598 |
| 516 | 20240326 | 095900 | 5631629450 | 33000 | 33000 | 33050 | 33000 | 2941 |
| 517 | 20240326 | 095800 | 5534554150 | 33000 | 33050 | 33050 | 33000 | 1698 |
| 518 | 20240326 | 095700 | 5478516700 | 33050 | 33100 | 33100 | 33000 | 2625 |
| 519 | 20240326 | 095600 | 5391781100 | 33100 | 33050 | 33100 | 33050 | 2525 |
| 520 | 20240326 | 095500 | 5308319950 | 33050 | 33100 | 33100 | 33050 | 2158 |
| 521 | 20240326 | 095400 | 5236957400 | 33100 | 33100 | 33100 | 33050 | 302 |
| 522 | 20240326 | 095300 | 5226973150 | 33100 | 33050 | 33100 | 33050 | 3011 |
| 523 | 20240326 | 095200 | 5127450200 | 33050 | 33050 | 33050 | 33000 | 1700 |
| 524 | 20240326 | 095100 | 5071321850 | 33050 | 33100 | 33100 | 33050 | 3609 |
| 525 | 20240326 | 095000 | 4952042300 | 33050 | 33100 | 33100 | 33050 | 1435 |
| 526 | 20240326 | 094900 | 4904612650 | 33050 | 33100 | 33100 | 33050 | 2198 |
| 527 | 20240326 | 094800 | 4831947550 | 33050 | 33100 | 33100 | 33050 | 689 |
| 528 | 20240326 | 094700 | 4809165600 | 33100 | 33100 | 33150 | 33050 | 2335 |
| 529 | 20240326 | 094600 | 4731877600 | 33150 | 33100 | 33150 | 33100 | 1120 |
| 530 | 20240326 | 094500 | 4694798550 | 33100 | 33100 | 33100 | 33050 | 786 |
| 531 | 20240326 | 094400 | 4668796800 | 33050 | 33050 | 33100 | 33050 | 3041 |
| 532 | 20240326 | 094300 | 4568189550 | 33050 | 33100 | 33100 | 33050 | 1011 |
| 533 | 20240326 | 094200 | 4534760850 | 33100 | 33100 | 33100 | 33050 | 2395 |
| 534 | 20240326 | 094100 | 4455490350 | 33100 | 33100 | 33100 | 33050 | 902 |
| 535 | 20240326 | 094000 | 4425655500 | 33100 | 33050 | 33100 | 33050 | 2808 |
| 536 | 20240326 | 093900 | 4332749250 | 33050 | 33000 | 33100 | 33000 | 2491 |
| 537 | 20240326 | 093800 | 4250435200 | 33050 | 33000 | 33050 | 33000 | 2266 |
| 538 | 20240326 | 093700 | 4175593850 | 33050 | 33100 | 33100 | 33000 | 10830 |
| 539 | 20240326 | 093600 | 3817671750 | 33100 | 33100 | 33100 | 33050 | 1104 |
| 540 | 20240326 | 093500 | 3781146500 | 33100 | 33100 | 33100 | 33050 | 1888 |
| 541 | 20240326 | 093400 | 3718705850 | 33100 | 33100 | 33150 | 33050 | 8034 |
| 542 | 20240326 | 093300 | 3452803200 | 33100 | 33150 | 33150 | 33100 | 1443 |
| 543 | 20240326 | 093200 | 3404982400 | 33150 | 33150 | 33150 | 33100 | 1434 |
| 544 | 20240326 | 093100 | 3357489650 | 33150 | 33150 | 33150 | 33100 | 1569 |
| 545 | 20240326 | 093000 | 3305480300 | 33150 | 33200 | 33200 | 33100 | 4447 |
| 546 | 20240326 | 092900 | 3158077500 | 33100 | 33200 | 33200 | 33100 | 5768 |
| 547 | 20240326 | 092800 | 2966868250 | 33150 | 33150 | 33200 | 33150 | 903 |
| 548 | 20240326 | 092700 | 2936921700 | 33150 | 33150 | 33200 | 33150 | 2214 |
| 549 | 20240326 | 092600 | 2863437400 | 33200 | 33300 | 33300 | 33200 | 16020 |
| 550 | 20240326 | 092500 | 2331356600 | 33300 | 33200 | 33300 | 33200 | 501 |
| 551 | 20240326 | 092400 | 2314693050 | 33200 | 33200 | 33300 | 33200 | 1740 |
| 552 | 20240326 | 092300 | 2256868900 | 33200 | 33250 | 33300 | 33200 | 3636 |
| 553 | 20240326 | 092200 | 2135968250 | 33250 | 33250 | 33300 | 33200 | 2810 |
| 554 | 20240326 | 092100 | 2042539700 | 33200 | 33200 | 33250 | 33200 | 471 |
| 555 | 20240326 | 092000 | 2026879100 | 33200 | 33200 | 33250 | 33200 | 1847 |
| 556 | 20240326 | 091900 | 1965520800 | 33250 | 33200 | 33250 | 33200 | 2147 |
| 557 | 20240326 | 091800 | 1894176450 | 33200 | 33250 | 33300 | 33200 | 1120 |
| 558 | 20240326 | 091700 | 1856954500 | 33300 | 33300 | 33300 | 33200 | 5117 |
| 559 | 20240326 | 091600 | 1686832100 | 33250 | 33300 | 33300 | 33250 | 316 |
| 560 | 20240326 | 091500 | 1676320400 | 33300 | 33250 | 33350 | 33200 | 2484 |
| 561 | 20240326 | 091400 | 1593627750 | 33250 | 33200 | 33300 | 33200 | 1964 |
| 562 | 20240326 | 091300 | 1528326250 | 33200 | 33200 | 33250 | 33150 | 505 |
| 563 | 20240326 | 091200 | 1511569400 | 33250 | 33250 | 33300 | 33200 | 2853 |
| 564 | 20240326 | 091100 | 1416805200 | 33250 | 33200 | 33300 | 33150 | 2118 |
| 565 | 20240326 | 091000 | 1346440200 | 33250 | 33350 | 33400 | 33250 | 4532 |
| 566 | 20240326 | 090900 | 1195388400 | 33400 | 33250 | 33450 | 33200 | 4358 |
| 567 | 20240326 | 090800 | 1050144800 | 33250 | 33250 | 33350 | 33250 | 2457 |
| 568 | 20240326 | 090700 | 968303250 | 33200 | 33350 | 33350 | 33200 | 2414 |
| 569 | 20240326 | 090600 | 887913100 | 33300 | 33300 | 33400 | 33300 | 2862 |
| 570 | 20240326 | 090500 | 792541700 | 33300 | 33300 | 33300 | 33200 | 4045 |
| 571 | 20240326 | 090400 | 657994950 | 33300 | 33200 | 33300 | 33200 | 1780 |
| 572 | 20240326 | 090300 | 598835850 | 33150 | 33150 | 33200 | 33150 | 284 |
| 573 | 20240326 | 090200 | 589420450 | 33100 | 33200 | 33250 | 33100 | 4700 |
| 574 | 20240326 | 090100 | 433484900 | 33250 | 33250 | 33300 | 33200 | 2632 |
| 575 | 20240326 | 090000 | 345943200 | 33250 | 33350 | 33400 | 33100 | 10373 |