31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 3 | 20240328 | 183200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240328 | 183100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240328 | 183000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240328 | 182900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240328 | 182800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240328 | 182700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240328 | 182600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240328 | 182500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240328 | 182400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240328 | 182300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240328 | 182200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240328 | 182100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240328 | 182000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240328 | 181900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240328 | 181800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240328 | 181700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240328 | 181600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240328 | 181500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240328 | 181400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240328 | 181300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240328 | 181200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240328 | 181100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240328 | 181000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240328 | 180900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240328 | 180800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240328 | 180700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240328 | 180600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240328 | 180500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240328 | 180400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240328 | 180300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 33 | 20240328 | 180200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240328 | 180100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240328 | 180000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240328 | 175900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240328 | 175800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240328 | 175700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240328 | 175600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240328 | 175500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240328 | 175400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240328 | 175300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240328 | 175200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240328 | 175100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240328 | 175000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240328 | 174900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240328 | 174800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240328 | 174700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240328 | 174600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240328 | 174500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240328 | 174400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240328 | 174300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240328 | 174200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240328 | 174100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240328 | 174000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240328 | 173900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240328 | 173800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240328 | 173700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240328 | 173600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240328 | 173500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240328 | 173400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240328 | 173300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 63 | 20240328 | 173200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240328 | 173100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240328 | 173000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240328 | 172900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240328 | 172800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240328 | 172700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240328 | 172600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240328 | 172500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240328 | 172400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240328 | 172300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240328 | 172200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240328 | 172100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240328 | 172000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240328 | 171900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240328 | 171800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240328 | 171700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240328 | 171600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240328 | 171500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240328 | 171400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240328 | 171300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240328 | 171200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240328 | 171100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240328 | 171000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240328 | 170900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240328 | 170800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240328 | 170700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240328 | 170600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240328 | 170500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240328 | 170400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240328 | 170300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 93 | 20240328 | 170200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240328 | 170100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240328 | 170000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240328 | 165900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240328 | 165800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240328 | 165700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240328 | 165600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240328 | 165500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240328 | 165400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240328 | 165300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240328 | 165200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240328 | 165100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240328 | 165000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240328 | 164900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240328 | 164800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240328 | 164700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240328 | 164600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240328 | 164500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240328 | 164400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240328 | 164300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240328 | 164200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240328 | 164100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240328 | 164000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240328 | 163900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240328 | 163800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240328 | 163700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240328 | 163600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240328 | 163500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240328 | 163400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240328 | 163300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 123 | 20240328 | 163200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240328 | 163100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240328 | 163000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240328 | 162900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240328 | 162800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240328 | 162700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240328 | 162600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240328 | 162500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240328 | 162400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240328 | 162300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240328 | 162200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240328 | 162100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240328 | 162000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240328 | 161900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240328 | 161800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240328 | 161700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240328 | 161600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240328 | 161500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240328 | 161400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240328 | 161300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240328 | 161200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240328 | 161100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240328 | 161000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240328 | 160900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240328 | 160800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240328 | 160700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240328 | 160600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240328 | 160500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240328 | 160400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240328 | 160300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 153 | 20240328 | 160200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240328 | 160100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240328 | 160000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240328 | 155900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240328 | 155800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240328 | 155700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240328 | 155600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240328 | 155500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240328 | 155400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240328 | 155300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240328 | 155200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240328 | 155100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240328 | 155000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240328 | 154900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240328 | 154800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240328 | 154700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240328 | 154600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240328 | 154500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240328 | 154400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240328 | 154300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240328 | 154200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240328 | 154100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240328 | 154000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240328 | 153900 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240328 | 153800 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240328 | 153700 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240328 | 153600 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240328 | 153500 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240328 | 153400 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240328 | 153300 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 183 | 20240328 | 153200 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240328 | 153100 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240328 | 153000 | 24326224350 | 30850 | 30850 | 30850 | 30850 | 18933 |
| 186 | 20240328 | 152900 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240328 | 152800 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240328 | 152700 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240328 | 152600 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240328 | 152500 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240328 | 152400 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240328 | 152300 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240328 | 152200 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240328 | 152100 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240328 | 152000 | 23742141300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240328 | 151900 | 23742141300 | 30850 | 30850 | 30850 | 30800 | 2635 |
| 197 | 20240328 | 151800 | 23660885350 | 30850 | 30850 | 30850 | 30800 | 1197 |
| 198 | 20240328 | 151700 | 23623991500 | 30800 | 30850 | 30850 | 30800 | 1349 |
| 199 | 20240328 | 151600 | 23582431650 | 30850 | 30850 | 30850 | 30800 | 2450 |
| 200 | 20240328 | 151500 | 23506891700 | 30850 | 30800 | 30850 | 30800 | 1753 |
| 201 | 20240328 | 151400 | 23452862850 | 30800 | 30850 | 30850 | 30800 | 1915 |
| 202 | 20240328 | 151300 | 23393846250 | 30800 | 30750 | 30850 | 30750 | 6852 |
| 203 | 20240328 | 151200 | 23182784700 | 30800 | 30750 | 30800 | 30750 | 1235 |
| 204 | 20240328 | 151100 | 23144792900 | 30750 | 30750 | 30800 | 30750 | 1418 |
| 205 | 20240328 | 151000 | 23101161850 | 30750 | 30750 | 30800 | 30750 | 1783 |
| 206 | 20240328 | 150900 | 23046309750 | 30750 | 30800 | 30800 | 30750 | 2623 |
| 207 | 20240328 | 150800 | 22965620600 | 30800 | 30750 | 30800 | 30750 | 1805 |
| 208 | 20240328 | 150700 | 22910099150 | 30800 | 30800 | 30800 | 30700 | 2038 |
| 209 | 20240328 | 150600 | 22847403250 | 30750 | 30750 | 30800 | 30700 | 2656 |
| 210 | 20240328 | 150500 | 22765720050 | 30750 | 30750 | 30800 | 30700 | 2957 |
| 211 | 20240328 | 150400 | 22674804500 | 30750 | 30800 | 30800 | 30750 | 977 |
| 212 | 20240328 | 150300 | 22644741800 | 30800 | 30750 | 30800 | 30700 | 4156 |
| 213 | 20240328 | 150200 | 22516952750 | 30750 | 30750 | 30800 | 30750 | 1726 |
| 214 | 20240328 | 150100 | 22463857150 | 30750 | 30750 | 30800 | 30700 | 2319 |
| 215 | 20240328 | 150000 | 22392535950 | 30800 | 30800 | 30800 | 30700 | 10189 |
| 216 | 20240328 | 145900 | 22079307400 | 30750 | 30750 | 30800 | 30750 | 2475 |
| 217 | 20240328 | 145800 | 22003167550 | 30800 | 30750 | 30800 | 30750 | 2657 |
| 218 | 20240328 | 145700 | 21921416900 | 30750 | 30800 | 30850 | 30750 | 1850 |
| 219 | 20240328 | 145600 | 21864413800 | 30850 | 30800 | 30850 | 30750 | 3975 |
| 220 | 20240328 | 145500 | 21741969800 | 30800 | 30800 | 30850 | 30800 | 2172 |
| 221 | 20240328 | 145400 | 21675050150 | 30800 | 30850 | 30850 | 30800 | 1653 |
| 222 | 20240328 | 145300 | 21624114500 | 30850 | 30800 | 30900 | 30800 | 3022 |
| 223 | 20240328 | 145200 | 21530902350 | 30850 | 30850 | 30850 | 30800 | 941 |
| 224 | 20240328 | 145100 | 21501893650 | 30850 | 30850 | 30850 | 30800 | 1470 |
| 225 | 20240328 | 145000 | 21456571350 | 30800 | 30850 | 30850 | 30800 | 1617 |
| 226 | 20240328 | 144900 | 21406751400 | 30850 | 30800 | 30850 | 30800 | 1357 |
| 227 | 20240328 | 144800 | 21364911850 | 30850 | 30800 | 30850 | 30800 | 2511 |
| 228 | 20240328 | 144700 | 21287498050 | 30850 | 30850 | 30850 | 30800 | 982 |
| 229 | 20240328 | 144600 | 21257225850 | 30850 | 30850 | 30850 | 30800 | 1386 |
| 230 | 20240328 | 144500 | 21214488700 | 30800 | 30850 | 30850 | 30800 | 1988 |
| 231 | 20240328 | 144400 | 21153234850 | 30800 | 30900 | 30900 | 30800 | 1770 |
| 232 | 20240328 | 144300 | 21098634350 | 30900 | 30900 | 30900 | 30850 | 1816 |
| 233 | 20240328 | 144200 | 21042589400 | 30850 | 30850 | 30900 | 30800 | 935 |
| 234 | 20240328 | 144100 | 21013735000 | 30850 | 30900 | 30900 | 30850 | 1395 |
| 235 | 20240328 | 144000 | 20970678750 | 30900 | 30850 | 30900 | 30850 | 1784 |
| 236 | 20240328 | 143900 | 20915615800 | 30850 | 30850 | 30900 | 30850 | 1484 |
| 237 | 20240328 | 143800 | 20869813900 | 30850 | 30900 | 30900 | 30850 | 2243 |
| 238 | 20240328 | 143700 | 20800581500 | 30850 | 30850 | 30900 | 30850 | 909 |
| 239 | 20240328 | 143600 | 20772520800 | 30900 | 30900 | 30900 | 30850 | 1634 |
| 240 | 20240328 | 143500 | 20722084150 | 30850 | 30900 | 30900 | 30850 | 843 |
| 241 | 20240328 | 143400 | 20696060950 | 30900 | 30850 | 30900 | 30850 | 1156 |
| 242 | 20240328 | 143300 | 20660369700 | 30850 | 30850 | 30900 | 30850 | 1306 |
| 243 | 20240328 | 143200 | 20620056950 | 30900 | 30800 | 30900 | 30800 | 8667 |
| 244 | 20240328 | 143100 | 20352927100 | 30850 | 30800 | 30850 | 30750 | 2848 |
| 245 | 20240328 | 143000 | 20265204600 | 30800 | 30750 | 30800 | 30750 | 1570 |
| 246 | 20240328 | 142900 | 20216863550 | 30800 | 30750 | 30800 | 30750 | 1446 |
| 247 | 20240328 | 142800 | 20172376950 | 30800 | 30800 | 30800 | 30750 | 1017 |
| 248 | 20240328 | 142700 | 20141067350 | 30750 | 30800 | 30800 | 30700 | 11521 |
| 249 | 20240328 | 142600 | 19786716550 | 30800 | 30800 | 30800 | 30750 | 5450 |
| 250 | 20240328 | 142500 | 19619096500 | 30800 | 30800 | 30800 | 30750 | 1099 |
| 251 | 20240328 | 142400 | 19585273400 | 30750 | 30750 | 30800 | 30750 | 1707 |
| 252 | 20240328 | 142300 | 19532757900 | 30800 | 30800 | 30800 | 30750 | 1350 |
| 253 | 20240328 | 142200 | 19491211600 | 30750 | 30800 | 30800 | 30750 | 875 |
| 254 | 20240328 | 142100 | 19464283200 | 30800 | 30800 | 30800 | 30750 | 1977 |
| 255 | 20240328 | 142000 | 19403444650 | 30800 | 30750 | 30800 | 30750 | 610 |
| 256 | 20240328 | 141900 | 19384671400 | 30800 | 30800 | 30800 | 30750 | 2136 |
| 257 | 20240328 | 141800 | 19318928250 | 30750 | 30850 | 30850 | 30750 | 18949 |
| 258 | 20240328 | 141700 | 18735741800 | 30800 | 30800 | 30850 | 30800 | 1338 |
| 259 | 20240328 | 141600 | 18694490200 | 30850 | 30850 | 30850 | 30800 | 1426 |
| 260 | 20240328 | 141500 | 18650548000 | 30850 | 30800 | 30850 | 30800 | 1056 |
| 261 | 20240328 | 141400 | 18617986600 | 30850 | 30800 | 30850 | 30800 | 1432 |
| 262 | 20240328 | 141300 | 18573853450 | 30850 | 30850 | 30850 | 30800 | 1002 |
| 263 | 20240328 | 141200 | 18542951550 | 30800 | 30800 | 30850 | 30800 | 1076 |
| 264 | 20240328 | 141100 | 18509791200 | 30800 | 30800 | 30850 | 30800 | 732 |
| 265 | 20240328 | 141000 | 18487223400 | 30850 | 30800 | 30850 | 30800 | 793 |
| 266 | 20240328 | 140900 | 18462779000 | 30850 | 30850 | 30850 | 30800 | 1198 |
| 267 | 20240328 | 140800 | 18425841950 | 30850 | 30850 | 30850 | 30800 | 714 |
| 268 | 20240328 | 140700 | 18403827850 | 30850 | 30850 | 30900 | 30800 | 3190 |
| 269 | 20240328 | 140600 | 18305408500 | 30900 | 30850 | 30900 | 30850 | 575 |
| 270 | 20240328 | 140500 | 18287661200 | 30850 | 30850 | 30900 | 30850 | 746 |
| 271 | 20240328 | 140400 | 18264624800 | 30850 | 30850 | 30900 | 30850 | 890 |
| 272 | 20240328 | 140300 | 18237158600 | 30850 | 30850 | 30900 | 30850 | 915 |
| 273 | 20240328 | 140200 | 18208912450 | 30850 | 30900 | 30900 | 30850 | 1063 |
| 274 | 20240328 | 140100 | 18176107900 | 30900 | 30850 | 30900 | 30800 | 1343 |
| 275 | 20240328 | 140000 | 18134640500 | 30850 | 30800 | 30850 | 30800 | 1018 |
| 276 | 20240328 | 135900 | 18103259750 | 30850 | 30850 | 30850 | 30800 | 1274 |
| 277 | 20240328 | 135800 | 18063970300 | 30800 | 30800 | 30850 | 30800 | 942 |
| 278 | 20240328 | 135700 | 18034933900 | 30850 | 30850 | 30850 | 30800 | 1236 |
| 279 | 20240328 | 135600 | 17996837500 | 30850 | 30800 | 30850 | 30800 | 1231 |
| 280 | 20240328 | 135500 | 17958883400 | 30800 | 30800 | 30850 | 30800 | 973 |
| 281 | 20240328 | 135400 | 17928905900 | 30800 | 30850 | 30850 | 30800 | 793 |
| 282 | 20240328 | 135300 | 17904473350 | 30800 | 30800 | 30850 | 30800 | 522 |
| 283 | 20240328 | 135200 | 17888387150 | 30800 | 30800 | 30850 | 30800 | 1037 |
| 284 | 20240328 | 135100 | 17856429550 | 30850 | 30900 | 30900 | 30800 | 746 |
| 285 | 20240328 | 135000 | 17833426200 | 30900 | 30850 | 30900 | 30800 | 3209 |
| 286 | 20240328 | 134900 | 17734516600 | 30850 | 30850 | 30850 | 30800 | 1477 |
| 287 | 20240328 | 134800 | 17688970600 | 30800 | 30800 | 30850 | 30800 | 1770 |
| 288 | 20240328 | 134700 | 17634420150 | 30850 | 30850 | 30850 | 30800 | 1328 |
| 289 | 20240328 | 134600 | 17593493100 | 30800 | 30800 | 30850 | 30800 | 1488 |
| 290 | 20240328 | 134500 | 17547640550 | 30800 | 30900 | 30900 | 30800 | 3920 |
| 291 | 20240328 | 134400 | 17426718300 | 30850 | 30900 | 30900 | 30850 | 858 |
| 292 | 20240328 | 134300 | 17400222450 | 30900 | 30850 | 30900 | 30850 | 1871 |
| 293 | 20240328 | 134200 | 17342466550 | 30850 | 30900 | 30950 | 30850 | 6225 |
| 294 | 20240328 | 134100 | 17150171700 | 30950 | 30900 | 30950 | 30900 | 547 |
| 295 | 20240328 | 134000 | 17133263400 | 30900 | 30950 | 30950 | 30900 | 1276 |
| 296 | 20240328 | 133900 | 17093804000 | 30900 | 30950 | 30950 | 30900 | 1106 |
| 297 | 20240328 | 133800 | 17059592000 | 30900 | 30900 | 30950 | 30900 | 669 |
| 298 | 20240328 | 133700 | 17038916500 | 30900 | 30950 | 30950 | 30900 | 395 |
| 299 | 20240328 | 133600 | 17026707250 | 30950 | 30900 | 30950 | 30900 | 1138 |
| 300 | 20240328 | 133500 | 16991525850 | 30900 | 31000 | 31000 | 30900 | 3119 |
| 301 | 20240328 | 133400 | 16895002700 | 30950 | 30950 | 31000 | 30950 | 1161 |
| 302 | 20240328 | 133300 | 16859065350 | 30950 | 31000 | 31000 | 30950 | 815 |
| 303 | 20240328 | 133200 | 16833832450 | 31000 | 30950 | 31000 | 30950 | 2265 |
| 304 | 20240328 | 133100 | 16763684600 | 31000 | 30950 | 31000 | 30950 | 917 |
| 305 | 20240328 | 133000 | 16735285200 | 30950 | 30900 | 31000 | 30900 | 1970 |
| 306 | 20240328 | 132900 | 16674318800 | 30900 | 30900 | 30950 | 30900 | 228 |
| 307 | 20240328 | 132800 | 16667266500 | 30950 | 30900 | 30950 | 30900 | 1058 |
| 308 | 20240328 | 132700 | 16634569000 | 30900 | 30900 | 30950 | 30900 | 129 |
| 309 | 20240328 | 132600 | 16630581300 | 30950 | 30950 | 30950 | 30900 | 778 |
| 310 | 20240328 | 132500 | 16606532000 | 30950 | 30950 | 30950 | 30900 | 135 |
| 311 | 20240328 | 132400 | 16602357950 | 30950 | 30900 | 30950 | 30900 | 749 |
| 312 | 20240328 | 132300 | 16579211500 | 30900 | 30900 | 30950 | 30900 | 207 |
| 313 | 20240328 | 132200 | 16572808850 | 30950 | 30950 | 30950 | 30900 | 313 |
| 314 | 20240328 | 132100 | 16563128500 | 30900 | 30950 | 30950 | 30900 | 671 |
| 315 | 20240328 | 132000 | 16542387750 | 30950 | 30950 | 30950 | 30900 | 300 |
| 316 | 20240328 | 131900 | 16533113600 | 30900 | 30900 | 30950 | 30900 | 842 |
| 317 | 20240328 | 131800 | 16507085200 | 30950 | 30900 | 30950 | 30850 | 4973 |
| 318 | 20240328 | 131700 | 16353390200 | 30900 | 30850 | 30900 | 30850 | 527 |
| 319 | 20240328 | 131600 | 16337116900 | 30850 | 30850 | 30900 | 30850 | 749 |
| 320 | 20240328 | 131500 | 16313999800 | 30900 | 30900 | 30900 | 30850 | 261 |
| 321 | 20240328 | 131400 | 16305941850 | 30850 | 30850 | 30900 | 30850 | 1040 |
| 322 | 20240328 | 131300 | 16273836250 | 30850 | 30850 | 30900 | 30850 | 443 |
| 323 | 20240328 | 131200 | 16260167350 | 30850 | 30850 | 30900 | 30850 | 623 |
| 324 | 20240328 | 131100 | 16240940000 | 30850 | 30850 | 30900 | 30850 | 250 |
| 325 | 20240328 | 131000 | 16233224800 | 30900 | 30850 | 30900 | 30850 | 204 |
| 326 | 20240328 | 130900 | 16226928350 | 30850 | 30850 | 30900 | 30850 | 1152 |
| 327 | 20240328 | 130800 | 16191382450 | 30850 | 30850 | 30900 | 30850 | 415 |
| 328 | 20240328 | 130700 | 16178575650 | 30850 | 30850 | 30900 | 30850 | 740 |
| 329 | 20240328 | 130600 | 16155739950 | 30900 | 30850 | 30900 | 30850 | 196 |
| 330 | 20240328 | 130500 | 16149691650 | 30850 | 30900 | 30900 | 30850 | 432 |
| 331 | 20240328 | 130400 | 16136349700 | 30900 | 30900 | 30900 | 30850 | 971 |
| 332 | 20240328 | 130300 | 16106375500 | 30850 | 30850 | 30900 | 30850 | 116 |
| 333 | 20240328 | 130200 | 16102793450 | 30900 | 30850 | 30900 | 30800 | 871 |
| 334 | 20240328 | 130100 | 16075921400 | 30800 | 30850 | 30850 | 30800 | 435 |
| 335 | 20240328 | 130000 | 16062512900 | 30800 | 30800 | 30850 | 30800 | 1007 |
| 336 | 20240328 | 125900 | 16031478100 | 30800 | 30850 | 30850 | 30800 | 492 |
| 337 | 20240328 | 125800 | 16016309800 | 30850 | 30850 | 30850 | 30800 | 591 |
| 338 | 20240328 | 125700 | 15998091300 | 30850 | 30850 | 30850 | 30800 | 765 |
| 339 | 20240328 | 125600 | 15974520600 | 30900 | 30850 | 30900 | 30800 | 1427 |
| 340 | 20240328 | 125500 | 15930497000 | 30800 | 30900 | 30900 | 30800 | 719 |
| 341 | 20240328 | 125400 | 15908337500 | 30800 | 30850 | 30900 | 30800 | 554 |
| 342 | 20240328 | 125300 | 15891259900 | 30850 | 30850 | 30900 | 30800 | 514 |
| 343 | 20240328 | 125200 | 15875405300 | 30850 | 30850 | 30900 | 30800 | 674 |
| 344 | 20240328 | 125100 | 15854636800 | 30850 | 30850 | 30900 | 30800 | 542 |
| 345 | 20240328 | 125000 | 15837908700 | 30850 | 30850 | 30850 | 30800 | 2755 |
| 346 | 20240328 | 124900 | 15752919500 | 30850 | 30850 | 30900 | 30850 | 510 |
| 347 | 20240328 | 124800 | 15737180750 | 30850 | 30850 | 30900 | 30850 | 623 |
| 348 | 20240328 | 124700 | 15717960550 | 30900 | 30850 | 30900 | 30850 | 416 |
| 349 | 20240328 | 124600 | 15705121950 | 30850 | 30900 | 30900 | 30800 | 571 |
| 350 | 20240328 | 124500 | 15687513250 | 30850 | 30800 | 30850 | 30800 | 730 |
| 351 | 20240328 | 124400 | 15665022600 | 30800 | 30850 | 30850 | 30800 | 121 |
| 352 | 20240328 | 124300 | 15661290750 | 30800 | 30850 | 30900 | 30800 | 1620 |
| 353 | 20240328 | 124200 | 15611353550 | 30850 | 30800 | 30850 | 30800 | 819 |
| 354 | 20240328 | 124100 | 15586114200 | 30800 | 30800 | 30850 | 30800 | 258 |
| 355 | 20240328 | 124000 | 15578160250 | 30800 | 30800 | 30850 | 30800 | 644 |
| 356 | 20240328 | 123900 | 15558320950 | 30850 | 30850 | 30850 | 30800 | 756 |
| 357 | 20240328 | 123800 | 15535002050 | 30850 | 30800 | 30850 | 30800 | 1422 |
| 358 | 20240328 | 123700 | 15491175650 | 30800 | 30850 | 30850 | 30800 | 512 |
| 359 | 20240328 | 123600 | 15475387200 | 30800 | 30800 | 30850 | 30800 | 287 |
| 360 | 20240328 | 123500 | 15466543950 | 30900 | 30850 | 30900 | 30800 | 483 |
| 361 | 20240328 | 123400 | 15451647750 | 30850 | 30850 | 30900 | 30800 | 2063 |
| 362 | 20240328 | 123300 | 15388008000 | 30850 | 30850 | 30900 | 30850 | 879 |
| 363 | 20240328 | 123200 | 15360873300 | 30850 | 30850 | 30900 | 30850 | 477 |
| 364 | 20240328 | 123100 | 15346151600 | 30900 | 30850 | 30900 | 30850 | 744 |
| 365 | 20240328 | 123000 | 15323197000 | 30850 | 30850 | 30900 | 30850 | 452 |
| 366 | 20240328 | 122900 | 15309248600 | 30850 | 30800 | 30900 | 30800 | 716 |
| 367 | 20240328 | 122800 | 15287191600 | 30800 | 30850 | 30850 | 30800 | 652 |
| 368 | 20240328 | 122700 | 15267104650 | 30800 | 30900 | 30900 | 30800 | 603 |
| 369 | 20240328 | 122600 | 15248523650 | 30900 | 30800 | 30900 | 30800 | 1885 |
| 370 | 20240328 | 122500 | 15190396900 | 30850 | 30800 | 30850 | 30800 | 1073 |
| 371 | 20240328 | 122400 | 15157307100 | 30800 | 30800 | 30850 | 30800 | 626 |
| 372 | 20240328 | 122300 | 15138023350 | 30800 | 30800 | 30850 | 30800 | 705 |
| 373 | 20240328 | 122200 | 15116306200 | 30800 | 30750 | 30850 | 30750 | 577 |
| 374 | 20240328 | 122100 | 15098542400 | 30750 | 30800 | 30800 | 30750 | 930 |
| 375 | 20240328 | 122000 | 15069931750 | 30750 | 30750 | 30800 | 30750 | 755 |
| 376 | 20240328 | 121900 | 15046686800 | 30750 | 30800 | 30850 | 30750 | 3017 |
| 377 | 20240328 | 121800 | 14953757100 | 30800 | 30800 | 30850 | 30800 | 250 |
| 378 | 20240328 | 121700 | 14946051800 | 30850 | 30800 | 30850 | 30800 | 772 |
| 379 | 20240328 | 121600 | 14922267100 | 30800 | 30800 | 30850 | 30800 | 1044 |
| 380 | 20240328 | 121500 | 14890102950 | 30800 | 30800 | 30850 | 30800 | 901 |
| 381 | 20240328 | 121400 | 14862319900 | 30800 | 30850 | 30850 | 30800 | 1130 |
| 382 | 20240328 | 121300 | 14827497950 | 30800 | 30800 | 30850 | 30800 | 504 |
| 383 | 20240328 | 121200 | 14811958250 | 30850 | 30800 | 30850 | 30800 | 1489 |
| 384 | 20240328 | 121100 | 14766064000 | 30800 | 30850 | 30850 | 30800 | 752 |
| 385 | 20240328 | 121000 | 14742878700 | 30800 | 30800 | 30850 | 30800 | 328 |
| 386 | 20240328 | 120900 | 14732775650 | 30800 | 30850 | 30850 | 30800 | 863 |
| 387 | 20240328 | 120800 | 14706178250 | 30800 | 30800 | 30850 | 30800 | 512 |
| 388 | 20240328 | 120700 | 14690399200 | 30800 | 30800 | 30850 | 30800 | 759 |
| 389 | 20240328 | 120600 | 14667011450 | 30800 | 30800 | 30850 | 30800 | 500 |
| 390 | 20240328 | 120500 | 14651603400 | 30800 | 30800 | 30850 | 30800 | 669 |
| 391 | 20240328 | 120400 | 14630990450 | 30850 | 30750 | 30850 | 30750 | 1530 |
| 392 | 20240328 | 120300 | 14583864800 | 30800 | 30800 | 30800 | 30750 | 573 |
| 393 | 20240328 | 120200 | 14566229500 | 30800 | 30750 | 30800 | 30750 | 1267 |
| 394 | 20240328 | 120100 | 14527239550 | 30750 | 30800 | 30800 | 30750 | 229 |
| 395 | 20240328 | 120000 | 14520195400 | 30750 | 30750 | 30800 | 30750 | 3522 |
| 396 | 20240328 | 115900 | 14411829250 | 30750 | 30750 | 30800 | 30750 | 585 |
| 397 | 20240328 | 115800 | 14393828250 | 30750 | 30800 | 30800 | 30750 | 2253 |
| 398 | 20240328 | 115700 | 14324457450 | 30800 | 30750 | 30800 | 30750 | 1212 |
| 399 | 20240328 | 115600 | 14287176100 | 30800 | 30800 | 30850 | 30750 | 955 |
| 400 | 20240328 | 115500 | 14257771050 | 30750 | 30750 | 30850 | 30750 | 1861 |
| 401 | 20240328 | 115400 | 14200455650 | 30750 | 30800 | 30800 | 30750 | 1035 |
| 402 | 20240328 | 115300 | 14168602300 | 30750 | 30800 | 30800 | 30750 | 859 |
| 403 | 20240328 | 115200 | 14142168900 | 30800 | 30800 | 30850 | 30750 | 5144 |
| 404 | 20240328 | 115100 | 13983771750 | 30800 | 30750 | 30800 | 30750 | 717 |
| 405 | 20240328 | 115000 | 13961710250 | 30750 | 30750 | 30800 | 30750 | 1180 |
| 406 | 20240328 | 114900 | 13925417400 | 30750 | 30700 | 30800 | 30700 | 1406 |
| 407 | 20240328 | 114800 | 13882187250 | 30700 | 30700 | 30800 | 30700 | 1999 |
| 408 | 20240328 | 114700 | 13820765750 | 30700 | 30700 | 30750 | 30700 | 743 |
| 409 | 20240328 | 114600 | 13797938900 | 30750 | 30700 | 30750 | 30700 | 1074 |
| 410 | 20240328 | 114500 | 13764939900 | 30750 | 30750 | 30800 | 30700 | 1094 |
| 411 | 20240328 | 114400 | 13731328100 | 30750 | 30750 | 30800 | 30750 | 2532 |
| 412 | 20240328 | 114300 | 13653461550 | 30750 | 30750 | 30800 | 30750 | 1004 |
| 413 | 20240328 | 114200 | 13622580900 | 30800 | 30800 | 30800 | 30750 | 744 |
| 414 | 20240328 | 114100 | 13599690500 | 30800 | 30800 | 30800 | 30750 | 775 |
| 415 | 20240328 | 114000 | 13575845100 | 30750 | 30800 | 30800 | 30750 | 1216 |
| 416 | 20240328 | 113900 | 13538444000 | 30750 | 30750 | 30800 | 30750 | 709 |
| 417 | 20240328 | 113800 | 13516635550 | 30750 | 30750 | 30800 | 30750 | 1026 |
| 418 | 20240328 | 113700 | 13485084850 | 30750 | 30750 | 30800 | 30750 | 679 |
| 419 | 20240328 | 113600 | 13464196050 | 30750 | 30750 | 30800 | 30750 | 1333 |
| 420 | 20240328 | 113500 | 13423194450 | 30750 | 30750 | 30800 | 30750 | 985 |
| 421 | 20240328 | 113400 | 13392886350 | 30800 | 30800 | 30800 | 30750 | 919 |
| 422 | 20240328 | 113300 | 13364616350 | 30750 | 30750 | 30800 | 30750 | 2492 |
| 423 | 20240328 | 113200 | 13287957200 | 30750 | 30750 | 30800 | 30750 | 881 |
| 424 | 20240328 | 113100 | 13260854050 | 30800 | 30750 | 30800 | 30700 | 3398 |
| 425 | 20240328 | 113000 | 13156379850 | 30750 | 30700 | 30750 | 30700 | 2914 |
| 426 | 20240328 | 112900 | 13066790550 | 30750 | 30700 | 30750 | 30700 | 1140 |
| 427 | 20240328 | 112800 | 13031766550 | 30700 | 30700 | 30800 | 30700 | 3823 |
| 428 | 20240328 | 112700 | 12914233700 | 30700 | 30750 | 30800 | 30700 | 5055 |
| 429 | 20240328 | 112600 | 12758806800 | 30800 | 30750 | 30800 | 30750 | 961 |
| 430 | 20240328 | 112500 | 12729250200 | 30800 | 30800 | 30800 | 30750 | 687 |
| 431 | 20240328 | 112400 | 12708116850 | 30750 | 30700 | 30800 | 30700 | 4102 |
| 432 | 20240328 | 112300 | 12582019800 | 30700 | 30750 | 30800 | 30700 | 9773 |
| 433 | 20240328 | 112200 | 12281527000 | 30750 | 30800 | 30800 | 30750 | 649 |
| 434 | 20240328 | 112100 | 12261557150 | 30750 | 30850 | 30850 | 30750 | 3645 |
| 435 | 20240328 | 112000 | 12149346200 | 30800 | 30800 | 30800 | 30750 | 808 |
| 436 | 20240328 | 111900 | 12124481400 | 30800 | 30800 | 30800 | 30750 | 991 |
| 437 | 20240328 | 111800 | 12093997950 | 30750 | 30750 | 30800 | 30750 | 764 |
| 438 | 20240328 | 111700 | 12070492600 | 30800 | 30750 | 30800 | 30750 | 1921 |
| 439 | 20240328 | 111600 | 12011406150 | 30750 | 30800 | 30850 | 30750 | 1668 |
| 440 | 20240328 | 111500 | 11960022250 | 30800 | 30800 | 30850 | 30800 | 1212 |
| 441 | 20240328 | 111400 | 11922684200 | 30800 | 30850 | 30850 | 30750 | 1288 |
| 442 | 20240328 | 111300 | 11882996250 | 30850 | 30800 | 30850 | 30750 | 1871 |
| 443 | 20240328 | 111200 | 11825321150 | 30800 | 30850 | 30900 | 30750 | 15469 |
| 444 | 20240328 | 111100 | 11348688500 | 30850 | 30850 | 30900 | 30850 | 735 |
| 445 | 20240328 | 111000 | 11326010300 | 30900 | 30900 | 30900 | 30850 | 803 |
| 446 | 20240328 | 110900 | 11301232300 | 30850 | 30800 | 30900 | 30800 | 1457 |
| 447 | 20240328 | 110800 | 11256261850 | 30800 | 30850 | 30900 | 30800 | 1304 |
| 448 | 20240328 | 110700 | 11216063850 | 30800 | 30850 | 30850 | 30800 | 1174 |
| 449 | 20240328 | 110600 | 11179896500 | 30800 | 30800 | 30850 | 30800 | 389 |
| 450 | 20240328 | 110500 | 11167908950 | 30800 | 30800 | 30900 | 30800 | 1109 |
| 451 | 20240328 | 110400 | 11133739150 | 30800 | 30800 | 30900 | 30800 | 1823 |
| 452 | 20240328 | 110300 | 11077564850 | 30800 | 30800 | 30900 | 30800 | 1231 |
| 453 | 20240328 | 110200 | 11039623500 | 30800 | 30800 | 30850 | 30800 | 2111 |
| 454 | 20240328 | 110100 | 10974551150 | 30800 | 30850 | 30850 | 30800 | 401 |
| 455 | 20240328 | 110000 | 10962195550 | 30850 | 30800 | 30850 | 30800 | 1818 |
| 456 | 20240328 | 105900 | 10906180850 | 30800 | 30800 | 30850 | 30800 | 555 |
| 457 | 20240328 | 105800 | 10889074000 | 30800 | 30800 | 30850 | 30800 | 1209 |
| 458 | 20240328 | 105700 | 10851814950 | 30850 | 30800 | 30850 | 30800 | 5958 |
| 459 | 20240328 | 105600 | 10668252150 | 30800 | 30800 | 30850 | 30800 | 1182 |
| 460 | 20240328 | 105500 | 10631817250 | 30800 | 30850 | 30850 | 30800 | 2369 |
| 461 | 20240328 | 105400 | 10558778250 | 30850 | 30800 | 30900 | 30800 | 1105 |
| 462 | 20240328 | 105300 | 10524715500 | 30800 | 30800 | 30850 | 30800 | 646 |
| 463 | 20240328 | 105200 | 10504805850 | 30800 | 30850 | 30900 | 30800 | 1611 |
| 464 | 20240328 | 105100 | 10455136950 | 30800 | 30850 | 30850 | 30800 | 958 |
| 465 | 20240328 | 105000 | 10425612250 | 30800 | 30900 | 30900 | 30800 | 6344 |
| 466 | 20240328 | 104900 | 10229912150 | 30850 | 30850 | 30900 | 30850 | 1259 |
| 467 | 20240328 | 104800 | 10191061400 | 30900 | 30850 | 30900 | 30850 | 645 |
| 468 | 20240328 | 104700 | 10171153750 | 30850 | 30850 | 30950 | 30850 | 695 |
| 469 | 20240328 | 104600 | 10149698750 | 30850 | 30900 | 31000 | 30850 | 6925 |
| 470 | 20240328 | 104500 | 9935688700 | 30900 | 30950 | 30950 | 30900 | 1296 |
| 471 | 20240328 | 104400 | 9895626750 | 30950 | 30950 | 31000 | 30900 | 715 |
| 472 | 20240328 | 104300 | 9873506850 | 30950 | 30950 | 31000 | 30950 | 736 |
| 473 | 20240328 | 104200 | 9850716450 | 31000 | 30950 | 31000 | 30900 | 1114 |
| 474 | 20240328 | 104100 | 9816233050 | 30950 | 30950 | 31000 | 30950 | 515 |
| 475 | 20240328 | 104000 | 9800290000 | 30950 | 31000 | 31000 | 30950 | 693 |
| 476 | 20240328 | 103900 | 9778840400 | 30950 | 30950 | 31000 | 30900 | 1301 |
| 477 | 20240328 | 103800 | 9738572500 | 30900 | 30900 | 30950 | 30900 | 908 |
| 478 | 20240328 | 103700 | 9710503400 | 30900 | 31000 | 31000 | 30900 | 3930 |
| 479 | 20240328 | 103600 | 9588944850 | 30950 | 30950 | 31000 | 30950 | 823 |
| 480 | 20240328 | 103500 | 9563471750 | 31000 | 30950 | 31000 | 30950 | 454 |
| 481 | 20240328 | 103400 | 9549415150 | 30950 | 30950 | 31000 | 30950 | 905 |
| 482 | 20240328 | 103300 | 9521402900 | 30950 | 30950 | 31000 | 30950 | 566 |
| 483 | 20240328 | 103200 | 9503878800 | 30950 | 31000 | 31000 | 30950 | 824 |
| 484 | 20240328 | 103100 | 9478368900 | 31000 | 31000 | 31000 | 30950 | 3056 |
| 485 | 20240328 | 103000 | 9383714400 | 31000 | 31000 | 31050 | 31000 | 550 |
| 486 | 20240328 | 102900 | 9366661100 | 31000 | 31000 | 31050 | 31000 | 720 |
| 487 | 20240328 | 102800 | 9344340150 | 31050 | 31000 | 31050 | 31000 | 507 |
| 488 | 20240328 | 102700 | 9328618150 | 31000 | 31050 | 31050 | 31000 | 1855 |
| 489 | 20240328 | 102600 | 9271059350 | 31000 | 31000 | 31050 | 31000 | 898 |
| 490 | 20240328 | 102500 | 9243217400 | 31000 | 31000 | 31050 | 30950 | 2471 |
| 491 | 20240328 | 102400 | 9166572450 | 31000 | 31000 | 31050 | 31000 | 1935 |
| 492 | 20240328 | 102300 | 9106580100 | 31000 | 31050 | 31050 | 31000 | 980 |
| 493 | 20240328 | 102200 | 9076182100 | 31050 | 31050 | 31050 | 31000 | 749 |
| 494 | 20240328 | 102100 | 9052953000 | 31050 | 31000 | 31050 | 31000 | 1034 |
| 495 | 20240328 | 102000 | 9020873600 | 31050 | 31050 | 31050 | 31000 | 585 |
| 496 | 20240328 | 101900 | 9002728350 | 31050 | 31000 | 31050 | 31000 | 1096 |
| 497 | 20240328 | 101800 | 8968730950 | 31050 | 31050 | 31050 | 31000 | 643 |
| 498 | 20240328 | 101700 | 8948781150 | 31000 | 31000 | 31050 | 31000 | 722 |
| 499 | 20240328 | 101600 | 8926393800 | 31000 | 31050 | 31100 | 31000 | 818 |
| 500 | 20240328 | 101500 | 8901013500 | 31100 | 31100 | 31100 | 31050 | 1523 |
| 501 | 20240328 | 101400 | 8853708850 | 31050 | 31050 | 31100 | 31050 | 806 |
| 502 | 20240328 | 101300 | 8828677350 | 31100 | 31000 | 31100 | 31000 | 1758 |
| 503 | 20240328 | 101200 | 8774104200 | 31050 | 31000 | 31050 | 31000 | 465 |
| 504 | 20240328 | 101100 | 8759682750 | 31000 | 31100 | 31100 | 31000 | 1890 |
| 505 | 20240328 | 101000 | 8701029650 | 31100 | 30950 | 31100 | 30950 | 8137 |
| 506 | 20240328 | 100900 | 8448552350 | 30950 | 31000 | 31000 | 30950 | 882 |
| 507 | 20240328 | 100800 | 8421248100 | 30950 | 30950 | 31000 | 30950 | 1669 |
| 508 | 20240328 | 100700 | 8369587850 | 31000 | 30950 | 31000 | 30950 | 438 |
| 509 | 20240328 | 100600 | 8356023850 | 31000 | 31000 | 31000 | 30950 | 673 |
| 510 | 20240328 | 100500 | 8335188500 | 30950 | 31000 | 31000 | 30950 | 1462 |
| 511 | 20240328 | 100400 | 8289937050 | 31000 | 30950 | 31000 | 30900 | 3519 |
| 512 | 20240328 | 100300 | 8181023500 | 31000 | 30950 | 31000 | 30950 | 1734 |
| 513 | 20240328 | 100200 | 8127352050 | 31000 | 31000 | 31050 | 30950 | 7241 |
| 514 | 20240328 | 100100 | 7903025300 | 31000 | 31000 | 31050 | 31000 | 644 |
| 515 | 20240328 | 100000 | 7883056100 | 31000 | 31000 | 31050 | 31000 | 671 |
| 516 | 20240328 | 095900 | 7862251300 | 31000 | 31050 | 31050 | 31000 | 759 |
| 517 | 20240328 | 095800 | 7838716300 | 31050 | 31050 | 31050 | 31000 | 1526 |
| 518 | 20240328 | 095700 | 7791391500 | 31000 | 31000 | 31050 | 31000 | 1328 |
| 519 | 20240328 | 095600 | 7750212450 | 31050 | 31000 | 31050 | 31000 | 883 |
| 520 | 20240328 | 095500 | 7722826650 | 31000 | 31000 | 31050 | 31000 | 1080 |
| 521 | 20240328 | 095400 | 7689320800 | 31050 | 31000 | 31050 | 31000 | 1139 |
| 522 | 20240328 | 095300 | 7653983800 | 31050 | 31000 | 31050 | 31000 | 758 |
| 523 | 20240328 | 095200 | 7630476000 | 31000 | 31050 | 31050 | 31000 | 435 |
| 524 | 20240328 | 095100 | 7616974750 | 31050 | 31050 | 31050 | 31000 | 965 |
| 525 | 20240328 | 095000 | 7587033200 | 31050 | 31000 | 31050 | 31000 | 702 |
| 526 | 20240328 | 094900 | 7565257750 | 31000 | 31050 | 31050 | 31000 | 727 |
| 527 | 20240328 | 094800 | 7542693900 | 31050 | 31050 | 31050 | 31000 | 929 |
| 528 | 20240328 | 094700 | 7513883600 | 31000 | 31150 | 31150 | 31000 | 9911 |
| 529 | 20240328 | 094600 | 7206038800 | 31100 | 31100 | 31150 | 31100 | 831 |
| 530 | 20240328 | 094500 | 7180179400 | 31150 | 31150 | 31150 | 31100 | 864 |
| 531 | 20240328 | 094400 | 7153290350 | 31150 | 31100 | 31200 | 31100 | 1336 |
| 532 | 20240328 | 094300 | 7111681600 | 31150 | 31100 | 31150 | 31100 | 3572 |
| 533 | 20240328 | 094200 | 7000434150 | 31100 | 31100 | 31150 | 31100 | 551 |
| 534 | 20240328 | 094100 | 6983284900 | 31100 | 31050 | 31150 | 31050 | 5994 |
| 535 | 20240328 | 094000 | 6796860300 | 31100 | 31050 | 31100 | 31050 | 501 |
| 536 | 20240328 | 093900 | 6781301300 | 31050 | 31100 | 31100 | 31050 | 178 |
| 537 | 20240328 | 093800 | 6775770400 | 31050 | 31100 | 31100 | 31050 | 842 |
| 538 | 20240328 | 093700 | 6749613750 | 31050 | 31100 | 31150 | 31050 | 2807 |
| 539 | 20240328 | 093600 | 6662313600 | 31150 | 31100 | 31150 | 31050 | 6052 |
| 540 | 20240328 | 093500 | 6474073150 | 31150 | 31150 | 31150 | 31100 | 907 |
| 541 | 20240328 | 093400 | 6445855800 | 31100 | 31150 | 31150 | 31100 | 596 |
| 542 | 20240328 | 093300 | 6427295850 | 31100 | 31200 | 31200 | 31050 | 6181 |
| 543 | 20240328 | 093200 | 6234922850 | 31200 | 31150 | 31200 | 31150 | 2064 |
| 544 | 20240328 | 093100 | 6170553150 | 31150 | 31100 | 31150 | 31050 | 5565 |
| 545 | 20240328 | 093000 | 5997290900 | 31150 | 31100 | 31150 | 31050 | 3304 |
| 546 | 20240328 | 092900 | 5894566900 | 31100 | 31050 | 31100 | 31000 | 4511 |
| 547 | 20240328 | 092800 | 5754445000 | 31100 | 31050 | 31100 | 31050 | 303 |
| 548 | 20240328 | 092700 | 5745034850 | 31050 | 31100 | 31150 | 31000 | 2382 |
| 549 | 20240328 | 092600 | 5671030550 | 31100 | 31100 | 31150 | 31050 | 1657 |
| 550 | 20240328 | 092500 | 5619495200 | 31150 | 31050 | 31200 | 31000 | 8030 |
| 551 | 20240328 | 092400 | 5369705300 | 31000 | 31050 | 31050 | 31000 | 1107 |
| 552 | 20240328 | 092300 | 5335345650 | 31050 | 31050 | 31050 | 31000 | 1882 |
| 553 | 20240328 | 092200 | 5276974050 | 31050 | 31050 | 31050 | 31000 | 3817 |
| 554 | 20240328 | 092100 | 5158477600 | 31000 | 31100 | 31100 | 31000 | 2962 |
| 555 | 20240328 | 092000 | 5066501450 | 31050 | 31050 | 31100 | 31000 | 3964 |
| 556 | 20240328 | 091900 | 4943386250 | 31050 | 30950 | 31100 | 30950 | 8748 |
| 557 | 20240328 | 091800 | 4672116900 | 30950 | 31000 | 31000 | 30950 | 3421 |
| 558 | 20240328 | 091700 | 4566169750 | 30950 | 30850 | 31000 | 30850 | 12748 |
| 559 | 20240328 | 091600 | 4171976550 | 30900 | 30900 | 30900 | 30850 | 4853 |
| 560 | 20240328 | 091500 | 4022215400 | 30900 | 30850 | 30900 | 30800 | 2771 |
| 561 | 20240328 | 091400 | 3936722100 | 30800 | 30850 | 30850 | 30800 | 1363 |
| 562 | 20240328 | 091300 | 3894702850 | 30800 | 30800 | 30850 | 30800 | 1431 |
| 563 | 20240328 | 091200 | 3850607950 | 30800 | 30800 | 30850 | 30800 | 1642 |
| 564 | 20240328 | 091100 | 3800019400 | 30800 | 30850 | 30850 | 30750 | 4302 |
| 565 | 20240328 | 091000 | 3667504000 | 30800 | 30750 | 30850 | 30750 | 3278 |
| 566 | 20240328 | 090900 | 3566443350 | 30700 | 30800 | 30850 | 30700 | 10731 |
| 567 | 20240328 | 090800 | 3236098850 | 30850 | 30750 | 30850 | 30750 | 3090 |
| 568 | 20240328 | 090700 | 3140947950 | 30750 | 30750 | 30800 | 30700 | 4085 |
| 569 | 20240328 | 090600 | 3015288900 | 30750 | 30800 | 30800 | 30700 | 7974 |
| 570 | 20240328 | 090500 | 2770085250 | 30800 | 30750 | 30800 | 30700 | 6297 |
| 571 | 20240328 | 090400 | 2576443500 | 30750 | 30750 | 30800 | 30700 | 3828 |
| 572 | 20240328 | 090300 | 2458748150 | 30700 | 30700 | 30750 | 30650 | 12118 |
| 573 | 20240328 | 090200 | 2086432600 | 30650 | 30700 | 30700 | 30600 | 6897 |
| 574 | 20240328 | 090100 | 1875063600 | 30650 | 30750 | 30800 | 30600 | 15927 |
| 575 | 20240328 | 090000 | 1385942950 | 30750 | 30650 | 30950 | 30600 | 44629 |