31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 3 | 20240329 | 183200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240329 | 183100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240329 | 183000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240329 | 182900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240329 | 182800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240329 | 182700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240329 | 182600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240329 | 182500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240329 | 182400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240329 | 182300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240329 | 182200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240329 | 182100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240329 | 182000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240329 | 181900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240329 | 181800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240329 | 181700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240329 | 181600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240329 | 181500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240329 | 181400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240329 | 181300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240329 | 181200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240329 | 181100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240329 | 181000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240329 | 180900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240329 | 180800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240329 | 180700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240329 | 180600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240329 | 180500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240329 | 180400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240329 | 180300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 33 | 20240329 | 180200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240329 | 180100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240329 | 180000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240329 | 175900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240329 | 175800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240329 | 175700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240329 | 175600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240329 | 175500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240329 | 175400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240329 | 175300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240329 | 175200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240329 | 175100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240329 | 175000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240329 | 174900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240329 | 174800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240329 | 174700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240329 | 174600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240329 | 174500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240329 | 174400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240329 | 174300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240329 | 174200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240329 | 174100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240329 | 174000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240329 | 173900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240329 | 173800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240329 | 173700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240329 | 173600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240329 | 173500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240329 | 173400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240329 | 173300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 63 | 20240329 | 173200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240329 | 173100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240329 | 173000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240329 | 172900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240329 | 172800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240329 | 172700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240329 | 172600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240329 | 172500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240329 | 172400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240329 | 172300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240329 | 172200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240329 | 172100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240329 | 172000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240329 | 171900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240329 | 171800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240329 | 171700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240329 | 171600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240329 | 171500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240329 | 171400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240329 | 171300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240329 | 171200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240329 | 171100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240329 | 171000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240329 | 170900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240329 | 170800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240329 | 170700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240329 | 170600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240329 | 170500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240329 | 170400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240329 | 170300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 93 | 20240329 | 170200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240329 | 170100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240329 | 170000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240329 | 165900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240329 | 165800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240329 | 165700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240329 | 165600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240329 | 165500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240329 | 165400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240329 | 165300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240329 | 165200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240329 | 165100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240329 | 165000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240329 | 164900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240329 | 164800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240329 | 164700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240329 | 164600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240329 | 164500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240329 | 164400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240329 | 164300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240329 | 164200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240329 | 164100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240329 | 164000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240329 | 163900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240329 | 163800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240329 | 163700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240329 | 163600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240329 | 163500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240329 | 163400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240329 | 163300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 123 | 20240329 | 163200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240329 | 163100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240329 | 163000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240329 | 162900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240329 | 162800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240329 | 162700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240329 | 162600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240329 | 162500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240329 | 162400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240329 | 162300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240329 | 162200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240329 | 162100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240329 | 162000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240329 | 161900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240329 | 161800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240329 | 161700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240329 | 161600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240329 | 161500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240329 | 161400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240329 | 161300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240329 | 161200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240329 | 161100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240329 | 161000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240329 | 160900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240329 | 160800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240329 | 160700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240329 | 160600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240329 | 160500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240329 | 160400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240329 | 160300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 153 | 20240329 | 160200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240329 | 160100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240329 | 160000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240329 | 155900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240329 | 155800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240329 | 155700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240329 | 155600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240329 | 155500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240329 | 155400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240329 | 155300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240329 | 155200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240329 | 155100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240329 | 155000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240329 | 154900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240329 | 154800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240329 | 154700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240329 | 154600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240329 | 154500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240329 | 154400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240329 | 154300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240329 | 154200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240329 | 154100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240329 | 154000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240329 | 153900 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240329 | 153800 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240329 | 153700 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240329 | 153600 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240329 | 153500 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240329 | 153400 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240329 | 153300 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 183 | 20240329 | 153200 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240329 | 153100 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240329 | 153000 | 12428344100 | 30500 | 30500 | 30500 | 30500 | 13690 |
| 186 | 20240329 | 152900 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240329 | 152800 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240329 | 152700 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240329 | 152600 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240329 | 152500 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240329 | 152400 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240329 | 152300 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240329 | 152200 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240329 | 152100 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240329 | 152000 | 12010799100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240329 | 151900 | 12010799100 | 30550 | 30500 | 30550 | 30500 | 581 |
| 197 | 20240329 | 151800 | 11993060250 | 30500 | 30500 | 30550 | 30500 | 1334 |
| 198 | 20240329 | 151700 | 11952372500 | 30550 | 30500 | 30550 | 30500 | 145 |
| 199 | 20240329 | 151600 | 11947948250 | 30550 | 30500 | 30550 | 30500 | 410 |
| 200 | 20240329 | 151500 | 11935441000 | 30500 | 30500 | 30500 | 30500 | 178 |
| 201 | 20240329 | 151400 | 11930012000 | 30550 | 30500 | 30550 | 30500 | 1723 |
| 202 | 20240329 | 151300 | 11877458800 | 30550 | 30500 | 30550 | 30450 | 2016 |
| 203 | 20240329 | 151200 | 11815973400 | 30500 | 30450 | 30500 | 30450 | 216 |
| 204 | 20240329 | 151100 | 11809395650 | 30450 | 30450 | 30500 | 30450 | 236 |
| 205 | 20240329 | 151000 | 11802203800 | 30500 | 30450 | 30500 | 30450 | 640 |
| 206 | 20240329 | 150900 | 11782698650 | 30450 | 30500 | 30500 | 30450 | 1095 |
| 207 | 20240329 | 150800 | 11749318350 | 30500 | 30450 | 30500 | 30450 | 128 |
| 208 | 20240329 | 150700 | 11745420400 | 30450 | 30500 | 30500 | 30450 | 95 |
| 209 | 20240329 | 150600 | 11742526250 | 30500 | 30450 | 30550 | 30450 | 842 |
| 210 | 20240329 | 150500 | 11716851950 | 30500 | 30500 | 30500 | 30450 | 291 |
| 211 | 20240329 | 150400 | 11707979350 | 30500 | 30450 | 30500 | 30450 | 854 |
| 212 | 20240329 | 150300 | 11681954550 | 30450 | 30450 | 30500 | 30450 | 318 |
| 213 | 20240329 | 150200 | 11672266750 | 30450 | 30450 | 30500 | 30450 | 284 |
| 214 | 20240329 | 150100 | 11663608150 | 30500 | 30500 | 30500 | 30450 | 165 |
| 215 | 20240329 | 150000 | 11658582550 | 30450 | 30450 | 30500 | 30450 | 283 |
| 216 | 20240329 | 145900 | 11649963750 | 30450 | 30500 | 30500 | 30450 | 727 |
| 217 | 20240329 | 145800 | 11627818600 | 30500 | 30450 | 30500 | 30450 | 1062 |
| 218 | 20240329 | 145700 | 11595475150 | 30450 | 30500 | 30500 | 30450 | 524 |
| 219 | 20240329 | 145600 | 11579516400 | 30450 | 30400 | 30500 | 30400 | 919 |
| 220 | 20240329 | 145500 | 11551536800 | 30450 | 30450 | 30500 | 30400 | 829 |
| 221 | 20240329 | 145400 | 11526327800 | 30400 | 30450 | 30450 | 30400 | 619 |
| 222 | 20240329 | 145300 | 11507504500 | 30400 | 30450 | 30500 | 30400 | 978 |
| 223 | 20240329 | 145200 | 11477716250 | 30500 | 30500 | 30500 | 30450 | 2278 |
| 224 | 20240329 | 145100 | 11408348350 | 30500 | 30500 | 30500 | 30450 | 715 |
| 225 | 20240329 | 145000 | 11386575100 | 30500 | 30450 | 30500 | 30400 | 1067 |
| 226 | 20240329 | 144900 | 11354095200 | 30400 | 30400 | 30500 | 30400 | 932 |
| 227 | 20240329 | 144800 | 11325751600 | 30450 | 30500 | 30500 | 30400 | 556 |
| 228 | 20240329 | 144700 | 11308834150 | 30500 | 30450 | 30500 | 30400 | 1001 |
| 229 | 20240329 | 144600 | 11278384100 | 30400 | 30400 | 30500 | 30400 | 1536 |
| 230 | 20240329 | 144500 | 11231644450 | 30500 | 30400 | 30500 | 30400 | 1213 |
| 231 | 20240329 | 144400 | 11194753050 | 30400 | 30450 | 30450 | 30400 | 1011 |
| 232 | 20240329 | 144300 | 11164001900 | 30400 | 30400 | 30500 | 30400 | 989 |
| 233 | 20240329 | 144200 | 11133922700 | 30400 | 30450 | 30450 | 30400 | 1060 |
| 234 | 20240329 | 144100 | 11101686500 | 30450 | 30450 | 30500 | 30400 | 730 |
| 235 | 20240329 | 144000 | 11079491050 | 30400 | 30450 | 30450 | 30400 | 808 |
| 236 | 20240329 | 143900 | 11054923500 | 30450 | 30450 | 30500 | 30400 | 1134 |
| 237 | 20240329 | 143800 | 11020418100 | 30450 | 30450 | 30450 | 30400 | 704 |
| 238 | 20240329 | 143700 | 10999008250 | 30450 | 30400 | 30450 | 30400 | 815 |
| 239 | 20240329 | 143600 | 10974218400 | 30400 | 30450 | 30500 | 30400 | 665 |
| 240 | 20240329 | 143500 | 10953986050 | 30450 | 30500 | 30500 | 30400 | 883 |
| 241 | 20240329 | 143400 | 10927111350 | 30500 | 30450 | 30500 | 30400 | 913 |
| 242 | 20240329 | 143300 | 10899300050 | 30400 | 30450 | 30450 | 30400 | 800 |
| 243 | 20240329 | 143200 | 10874965200 | 30450 | 30450 | 30450 | 30400 | 622 |
| 244 | 20240329 | 143100 | 10856047700 | 30400 | 30500 | 30500 | 30400 | 746 |
| 245 | 20240329 | 143000 | 10833350150 | 30500 | 30450 | 30500 | 30400 | 856 |
| 246 | 20240329 | 142900 | 10807303150 | 30450 | 30450 | 30500 | 30400 | 761 |
| 247 | 20240329 | 142800 | 10784134800 | 30400 | 30400 | 30500 | 30400 | 930 |
| 248 | 20240329 | 142700 | 10755840100 | 30400 | 30450 | 30500 | 30400 | 866 |
| 249 | 20240329 | 142600 | 10729481950 | 30500 | 30450 | 30500 | 30450 | 1006 |
| 250 | 20240329 | 142500 | 10698825250 | 30450 | 30450 | 30500 | 30450 | 1174 |
| 251 | 20240329 | 142400 | 10663065150 | 30450 | 30500 | 30500 | 30450 | 733 |
| 252 | 20240329 | 142300 | 10640742150 | 30500 | 30450 | 30500 | 30450 | 1250 |
| 253 | 20240329 | 142200 | 10602669800 | 30450 | 30500 | 30500 | 30450 | 905 |
| 254 | 20240329 | 142100 | 10575108500 | 30450 | 30450 | 30500 | 30450 | 1885 |
| 255 | 20240329 | 142000 | 10517699050 | 30500 | 30450 | 30500 | 30450 | 734 |
| 256 | 20240329 | 141900 | 10495338400 | 30500 | 30450 | 30550 | 30450 | 2000 |
| 257 | 20240329 | 141800 | 10434367050 | 30500 | 30450 | 30500 | 30450 | 783 |
| 258 | 20240329 | 141700 | 10410513700 | 30500 | 30500 | 30500 | 30450 | 1115 |
| 259 | 20240329 | 141600 | 10376533200 | 30500 | 30450 | 30500 | 30450 | 825 |
| 260 | 20240329 | 141500 | 10351405500 | 30450 | 30450 | 30500 | 30450 | 6180 |
| 261 | 20240329 | 141400 | 10162970450 | 30500 | 30400 | 30500 | 30400 | 1120 |
| 262 | 20240329 | 141300 | 10128890650 | 30400 | 30400 | 30500 | 30400 | 624 |
| 263 | 20240329 | 141200 | 10109906600 | 30400 | 30450 | 30500 | 30400 | 1045 |
| 264 | 20240329 | 141100 | 10078091100 | 30450 | 30450 | 30450 | 30400 | 1152 |
| 265 | 20240329 | 141000 | 10043027750 | 30450 | 30450 | 30450 | 30400 | 186 |
| 266 | 20240329 | 140900 | 10037369650 | 30450 | 30450 | 30450 | 30400 | 415 |
| 267 | 20240329 | 140800 | 10024737000 | 30400 | 30450 | 30450 | 30400 | 783 |
| 268 | 20240329 | 140700 | 10000900700 | 30450 | 30450 | 30450 | 30400 | 139 |
| 269 | 20240329 | 140600 | 9996672350 | 30400 | 30400 | 30450 | 30400 | 287 |
| 270 | 20240329 | 140500 | 9987940050 | 30400 | 30400 | 30450 | 30400 | 234 |
| 271 | 20240329 | 140400 | 9980822150 | 30400 | 30400 | 30450 | 30400 | 172 |
| 272 | 20240329 | 140300 | 9975590700 | 30450 | 30400 | 30450 | 30400 | 816 |
| 273 | 20240329 | 140200 | 9950774750 | 30450 | 30400 | 30450 | 30400 | 1116 |
| 274 | 20240329 | 140100 | 9916818750 | 30400 | 30500 | 30500 | 30400 | 2671 |
| 275 | 20240329 | 140000 | 9835534650 | 30450 | 30450 | 30550 | 30450 | 2621 |
| 276 | 20240329 | 135900 | 9755670200 | 30450 | 30500 | 30500 | 30450 | 272 |
| 277 | 20240329 | 135800 | 9747381450 | 30500 | 30450 | 30500 | 30450 | 402 |
| 278 | 20240329 | 135700 | 9735131550 | 30500 | 30450 | 30500 | 30450 | 455 |
| 279 | 20240329 | 135600 | 9721275300 | 30450 | 30450 | 30500 | 30450 | 283 |
| 280 | 20240329 | 135500 | 9712655500 | 30450 | 30450 | 30500 | 30450 | 281 |
| 281 | 20240329 | 135400 | 9704091950 | 30450 | 30450 | 30500 | 30450 | 258 |
| 282 | 20240329 | 135300 | 9696234650 | 30450 | 30450 | 30500 | 30450 | 233 |
| 283 | 20240329 | 135200 | 9689138650 | 30450 | 30500 | 30500 | 30450 | 395 |
| 284 | 20240329 | 135100 | 9677102650 | 30450 | 30450 | 30500 | 30450 | 169 |
| 285 | 20240329 | 135000 | 9671956550 | 30450 | 30450 | 30500 | 30450 | 242 |
| 286 | 20240329 | 134900 | 9664586550 | 30450 | 30450 | 30500 | 30400 | 214 |
| 287 | 20240329 | 134800 | 9658069550 | 30450 | 30450 | 30450 | 30450 | 233 |
| 288 | 20240329 | 134700 | 9650974700 | 30450 | 30450 | 30500 | 30400 | 706 |
| 289 | 20240329 | 134600 | 9629472200 | 30500 | 30450 | 30500 | 30450 | 372 |
| 290 | 20240329 | 134500 | 9618141050 | 30450 | 30450 | 30500 | 30450 | 232 |
| 291 | 20240329 | 134400 | 9611076400 | 30450 | 30400 | 30450 | 30400 | 428 |
| 292 | 20240329 | 134300 | 9598053450 | 30400 | 30450 | 30450 | 30400 | 227 |
| 293 | 20240329 | 134200 | 9591146850 | 30450 | 30400 | 30450 | 30400 | 248 |
| 294 | 20240329 | 134100 | 9583606500 | 30450 | 30450 | 30450 | 30400 | 2289 |
| 295 | 20240329 | 134000 | 9513950750 | 30450 | 30450 | 30500 | 30450 | 243 |
| 296 | 20240329 | 133900 | 9506550250 | 30450 | 30450 | 30500 | 30450 | 101 |
| 297 | 20240329 | 133800 | 9503473650 | 30450 | 30500 | 30500 | 30450 | 318 |
| 298 | 20240329 | 133700 | 9493780900 | 30450 | 30500 | 30550 | 30450 | 527 |
| 299 | 20240329 | 133600 | 9477732400 | 30450 | 30500 | 30550 | 30450 | 464 |
| 300 | 20240329 | 133500 | 9463581500 | 30500 | 30450 | 30550 | 30450 | 209 |
| 301 | 20240329 | 133400 | 9457211200 | 30500 | 30450 | 30550 | 30450 | 309 |
| 302 | 20240329 | 133300 | 9447794100 | 30500 | 30500 | 30500 | 30450 | 830 |
| 303 | 20240329 | 133200 | 9422485050 | 30450 | 30500 | 30500 | 30450 | 231 |
| 304 | 20240329 | 133100 | 9415448250 | 30450 | 30500 | 30500 | 30450 | 195 |
| 305 | 20240329 | 133000 | 9409505600 | 30500 | 30450 | 30500 | 30450 | 538 |
| 306 | 20240329 | 132900 | 9393104100 | 30500 | 30500 | 30500 | 30450 | 384 |
| 307 | 20240329 | 132800 | 9381400700 | 30450 | 30450 | 30500 | 30450 | 311 |
| 308 | 20240329 | 132700 | 9371923100 | 30450 | 30450 | 30500 | 30450 | 304 |
| 309 | 20240329 | 132600 | 9362657200 | 30450 | 30450 | 30500 | 30450 | 337 |
| 310 | 20240329 | 132500 | 9352395400 | 30450 | 30450 | 30500 | 30450 | 376 |
| 311 | 20240329 | 132400 | 9340939000 | 30450 | 30450 | 30450 | 30450 | 202 |
| 312 | 20240329 | 132300 | 9334788100 | 30450 | 30450 | 30450 | 30450 | 321 |
| 313 | 20240329 | 132200 | 9325013650 | 30450 | 30400 | 30500 | 30400 | 292 |
| 314 | 20240329 | 132100 | 9316128650 | 30400 | 30400 | 30500 | 30400 | 24368 |
| 315 | 20240329 | 132000 | 8575326200 | 30400 | 30450 | 30500 | 30400 | 1973 |
| 316 | 20240329 | 131900 | 8515241600 | 30450 | 30400 | 30450 | 30400 | 1097 |
| 317 | 20240329 | 131800 | 8481845100 | 30450 | 30400 | 30450 | 30400 | 138 |
| 318 | 20240329 | 131700 | 8477647500 | 30450 | 30400 | 30450 | 30400 | 235 |
| 319 | 20240329 | 131600 | 8470501250 | 30400 | 30450 | 30450 | 30400 | 257 |
| 320 | 20240329 | 131500 | 8462680500 | 30400 | 30450 | 30450 | 30400 | 190 |
| 321 | 20240329 | 131400 | 8456902750 | 30400 | 30450 | 30450 | 30400 | 303 |
| 322 | 20240329 | 131300 | 8447683200 | 30450 | 30400 | 30450 | 30400 | 188 |
| 323 | 20240329 | 131200 | 8441967800 | 30400 | 30400 | 30500 | 30400 | 889 |
| 324 | 20240329 | 131100 | 8414901100 | 30400 | 30400 | 30450 | 30400 | 358 |
| 325 | 20240329 | 131000 | 8404009200 | 30400 | 30400 | 30450 | 30400 | 155 |
| 326 | 20240329 | 130900 | 8399294650 | 30400 | 30400 | 30450 | 30400 | 151 |
| 327 | 20240329 | 130800 | 8394703900 | 30450 | 30450 | 30450 | 30400 | 612 |
| 328 | 20240329 | 130700 | 8376078300 | 30400 | 30400 | 30500 | 30400 | 152 |
| 329 | 20240329 | 130600 | 8371457300 | 30500 | 30450 | 30500 | 30400 | 2646 |
| 330 | 20240329 | 130500 | 8290886100 | 30500 | 30450 | 30550 | 30400 | 2155 |
| 331 | 20240329 | 130400 | 8225186000 | 30400 | 30400 | 30500 | 30400 | 211 |
| 332 | 20240329 | 130300 | 8218761000 | 30500 | 30500 | 30500 | 30400 | 893 |
| 333 | 20240329 | 130200 | 8191573000 | 30500 | 30450 | 30500 | 30400 | 1307 |
| 334 | 20240329 | 130100 | 8151761700 | 30450 | 30450 | 30500 | 30450 | 225 |
| 335 | 20240329 | 130000 | 8144905850 | 30450 | 30400 | 30500 | 30400 | 644 |
| 336 | 20240329 | 125900 | 8125284700 | 30450 | 30450 | 30500 | 30400 | 1099 |
| 337 | 20240329 | 125800 | 8091818800 | 30450 | 30450 | 30500 | 30450 | 232 |
| 338 | 20240329 | 125700 | 8084750700 | 30450 | 30400 | 30500 | 30400 | 866 |
| 339 | 20240329 | 125600 | 8058377400 | 30400 | 30400 | 30450 | 30400 | 606 |
| 340 | 20240329 | 125500 | 8039932850 | 30400 | 30450 | 30450 | 30400 | 491 |
| 341 | 20240329 | 125400 | 8024988250 | 30500 | 30400 | 30500 | 30400 | 2142 |
| 342 | 20240329 | 125300 | 7959774950 | 30400 | 30400 | 30450 | 30400 | 579 |
| 343 | 20240329 | 125200 | 7942150700 | 30450 | 30500 | 30500 | 30450 | 2252 |
| 344 | 20240329 | 125100 | 7873570150 | 30450 | 30450 | 30500 | 30450 | 256 |
| 345 | 20240329 | 125000 | 7865774900 | 30450 | 30450 | 30500 | 30450 | 1931 |
| 346 | 20240329 | 124900 | 7806973700 | 30500 | 30450 | 30500 | 30450 | 475 |
| 347 | 20240329 | 124800 | 7792499550 | 30450 | 30450 | 30500 | 30450 | 331 |
| 348 | 20240329 | 124700 | 7782418250 | 30450 | 30450 | 30500 | 30450 | 412 |
| 349 | 20240329 | 124600 | 7769870600 | 30450 | 30500 | 30500 | 30450 | 1096 |
| 350 | 20240329 | 124500 | 7736484650 | 30450 | 30450 | 30500 | 30450 | 476 |
| 351 | 20240329 | 124400 | 7721990400 | 30500 | 30450 | 30500 | 30450 | 302 |
| 352 | 20240329 | 124300 | 7712790150 | 30450 | 30450 | 30500 | 30450 | 1177 |
| 353 | 20240329 | 124200 | 7676943400 | 30450 | 30450 | 30450 | 30450 | 366 |
| 354 | 20240329 | 124100 | 7665798700 | 30450 | 30450 | 30450 | 30450 | 170 |
| 355 | 20240329 | 124000 | 7660622200 | 30450 | 30450 | 30500 | 30450 | 1105 |
| 356 | 20240329 | 123900 | 7626967850 | 30450 | 30450 | 30500 | 30450 | 291 |
| 357 | 20240329 | 123800 | 7618106850 | 30450 | 30450 | 30500 | 30450 | 477 |
| 358 | 20240329 | 123700 | 7603574100 | 30500 | 30450 | 30500 | 30450 | 1509 |
| 359 | 20240329 | 123600 | 7557620550 | 30500 | 30500 | 30500 | 30450 | 457 |
| 360 | 20240329 | 123500 | 7543697300 | 30500 | 30450 | 30500 | 30450 | 452 |
| 361 | 20240329 | 123400 | 7529921850 | 30450 | 30450 | 30500 | 30450 | 1093 |
| 362 | 20240329 | 123300 | 7496610200 | 30500 | 30500 | 30500 | 30450 | 1067 |
| 363 | 20240329 | 123200 | 7464110450 | 30450 | 30450 | 30500 | 30450 | 544 |
| 364 | 20240329 | 123100 | 7447532800 | 30500 | 30500 | 30500 | 30450 | 519 |
| 365 | 20240329 | 123000 | 7431724850 | 30450 | 30450 | 30500 | 30450 | 1162 |
| 366 | 20240329 | 122900 | 7396334050 | 30500 | 30450 | 30500 | 30450 | 489 |
| 367 | 20240329 | 122800 | 7381427450 | 30450 | 30450 | 30500 | 30450 | 513 |
| 368 | 20240329 | 122700 | 7365796550 | 30450 | 30500 | 30500 | 30450 | 1366 |
| 369 | 20240329 | 122600 | 7324192350 | 30500 | 30450 | 30500 | 30450 | 1377 |
| 370 | 20240329 | 122500 | 7282206800 | 30450 | 30450 | 30450 | 30450 | 412 |
| 371 | 20240329 | 122400 | 7269661400 | 30500 | 30500 | 30500 | 30450 | 2420 |
| 372 | 20240329 | 122300 | 7195932500 | 30500 | 30450 | 30500 | 30450 | 271 |
| 373 | 20240329 | 122200 | 7187676650 | 30450 | 30450 | 30500 | 30450 | 425 |
| 374 | 20240329 | 122100 | 7174731400 | 30450 | 30450 | 30500 | 30400 | 1346 |
| 375 | 20240329 | 122000 | 7133737250 | 30400 | 30400 | 30500 | 30400 | 259 |
| 376 | 20240329 | 121900 | 7125860650 | 30400 | 30450 | 30500 | 30400 | 223 |
| 377 | 20240329 | 121800 | 7119070750 | 30450 | 30450 | 30500 | 30450 | 472 |
| 378 | 20240329 | 121700 | 7104691250 | 30450 | 30450 | 30500 | 30450 | 1131 |
| 379 | 20240329 | 121600 | 7070251600 | 30450 | 30450 | 30500 | 30450 | 344 |
| 380 | 20240329 | 121500 | 7059766400 | 30450 | 30450 | 30500 | 30450 | 310 |
| 381 | 20240329 | 121400 | 7050325750 | 30400 | 30400 | 30550 | 30400 | 1632 |
| 382 | 20240329 | 121300 | 7000616550 | 30400 | 30400 | 30500 | 30400 | 450 |
| 383 | 20240329 | 121200 | 6986918100 | 30400 | 30450 | 30450 | 30400 | 215 |
| 384 | 20240329 | 121100 | 6980376350 | 30450 | 30450 | 30450 | 30400 | 974 |
| 385 | 20240329 | 121000 | 6950721750 | 30450 | 30450 | 30500 | 30400 | 407 |
| 386 | 20240329 | 120900 | 6938320950 | 30450 | 30450 | 30500 | 30400 | 380 |
| 387 | 20240329 | 120800 | 6926757400 | 30450 | 30450 | 30450 | 30400 | 907 |
| 388 | 20240329 | 120700 | 6899140450 | 30450 | 30450 | 30500 | 30450 | 549 |
| 389 | 20240329 | 120600 | 6882416300 | 30450 | 30450 | 30500 | 30450 | 471 |
| 390 | 20240329 | 120500 | 6868070250 | 30450 | 30450 | 30500 | 30400 | 1109 |
| 391 | 20240329 | 120400 | 6834297100 | 30450 | 30450 | 30500 | 30450 | 174 |
| 392 | 20240329 | 120300 | 6828997900 | 30450 | 30450 | 30500 | 30450 | 341 |
| 393 | 20240329 | 120200 | 6818613800 | 30450 | 30400 | 30500 | 30400 | 334 |
| 394 | 20240329 | 120100 | 6808436500 | 30400 | 30450 | 30500 | 30400 | 1132 |
| 395 | 20240329 | 120000 | 6773966550 | 30450 | 30450 | 30500 | 30450 | 482 |
| 396 | 20240329 | 115900 | 6759274050 | 30450 | 30450 | 30500 | 30400 | 359 |
| 397 | 20240329 | 115800 | 6748351150 | 30450 | 30450 | 30550 | 30400 | 2707 |
| 398 | 20240329 | 115700 | 6665919350 | 30500 | 30450 | 30550 | 30450 | 311 |
| 399 | 20240329 | 115600 | 6656445900 | 30450 | 30450 | 30550 | 30450 | 623 |
| 400 | 20240329 | 115500 | 6637439300 | 30450 | 30450 | 30550 | 30450 | 1020 |
| 401 | 20240329 | 115400 | 6606379850 | 30450 | 30450 | 30550 | 30450 | 1745 |
| 402 | 20240329 | 115300 | 6553121000 | 30450 | 30450 | 30550 | 30450 | 216 |
| 403 | 20240329 | 115200 | 6546539350 | 30500 | 30500 | 30550 | 30450 | 2573 |
| 404 | 20240329 | 115100 | 6468095100 | 30500 | 30500 | 30550 | 30450 | 383 |
| 405 | 20240329 | 115000 | 6456417100 | 30450 | 30450 | 30550 | 30450 | 1088 |
| 406 | 20240329 | 114900 | 6423268800 | 30450 | 30450 | 30500 | 30450 | 223 |
| 407 | 20240329 | 114800 | 6416478400 | 30450 | 30450 | 30550 | 30450 | 1431 |
| 408 | 20240329 | 114700 | 6372826650 | 30550 | 30500 | 30550 | 30450 | 257 |
| 409 | 20240329 | 114600 | 6364993450 | 30500 | 30450 | 30550 | 30450 | 1352 |
| 410 | 20240329 | 114500 | 6323725000 | 30500 | 30450 | 30550 | 30450 | 1341 |
| 411 | 20240329 | 114400 | 6282856750 | 30500 | 30450 | 30550 | 30450 | 5058 |
| 412 | 20240329 | 114300 | 6128722300 | 30400 | 30400 | 30450 | 30400 | 1998 |
| 413 | 20240329 | 114200 | 6067904250 | 30450 | 30400 | 30450 | 30400 | 467 |
| 414 | 20240329 | 114100 | 6053700250 | 30400 | 30400 | 30450 | 30400 | 239 |
| 415 | 20240329 | 114000 | 6046433500 | 30400 | 30400 | 30450 | 30400 | 785 |
| 416 | 20240329 | 113900 | 6022547350 | 30400 | 30400 | 30400 | 30400 | 164 |
| 417 | 20240329 | 113800 | 6017561750 | 30400 | 30400 | 30450 | 30400 | 393 |
| 418 | 20240329 | 113700 | 6005614500 | 30400 | 30350 | 30450 | 30350 | 567 |
| 419 | 20240329 | 113600 | 5988370550 | 30350 | 30350 | 30400 | 30350 | 306 |
| 420 | 20240329 | 113500 | 5979082650 | 30350 | 30400 | 30400 | 30350 | 215 |
| 421 | 20240329 | 113400 | 5972551850 | 30400 | 30400 | 30450 | 30350 | 387 |
| 422 | 20240329 | 113300 | 5960787800 | 30400 | 30400 | 30450 | 30400 | 231 |
| 423 | 20240329 | 113200 | 5953765350 | 30400 | 30400 | 30450 | 30400 | 191 |
| 424 | 20240329 | 113100 | 5947958800 | 30400 | 30400 | 30450 | 30400 | 438 |
| 425 | 20240329 | 113000 | 5934636450 | 30400 | 30400 | 30450 | 30400 | 261 |
| 426 | 20240329 | 112900 | 5926701500 | 30400 | 30400 | 30450 | 30400 | 437 |
| 427 | 20240329 | 112800 | 5913409500 | 30400 | 30450 | 30450 | 30400 | 461 |
| 428 | 20240329 | 112700 | 5899394600 | 30450 | 30400 | 30450 | 30400 | 337 |
| 429 | 20240329 | 112600 | 5889147900 | 30400 | 30400 | 30450 | 30400 | 462 |
| 430 | 20240329 | 112500 | 5875095850 | 30400 | 30350 | 30450 | 30350 | 279 |
| 431 | 20240329 | 112400 | 5866614500 | 30400 | 30400 | 30450 | 30350 | 250 |
| 432 | 20240329 | 112300 | 5859017250 | 30350 | 30350 | 30400 | 30350 | 874 |
| 433 | 20240329 | 112200 | 5832464800 | 30350 | 30350 | 30400 | 30350 | 155 |
| 434 | 20240329 | 112100 | 5827759000 | 30350 | 30400 | 30400 | 30350 | 808 |
| 435 | 20240329 | 112000 | 5803235500 | 30350 | 30350 | 30400 | 30350 | 380 |
| 436 | 20240329 | 111900 | 5791695300 | 30350 | 30350 | 30400 | 30350 | 190 |
| 437 | 20240329 | 111800 | 5785928700 | 30350 | 30400 | 30450 | 30350 | 264 |
| 438 | 20240329 | 111700 | 5777906800 | 30350 | 30400 | 30400 | 30350 | 746 |
| 439 | 20240329 | 111600 | 5755240650 | 30400 | 30400 | 30450 | 30400 | 532 |
| 440 | 20240329 | 111500 | 5739067800 | 30400 | 30400 | 30450 | 30400 | 506 |
| 441 | 20240329 | 111400 | 5723678100 | 30400 | 30400 | 30450 | 30400 | 49 |
| 442 | 20240329 | 111300 | 5722188450 | 30400 | 30400 | 30400 | 30400 | 266 |
| 443 | 20240329 | 111200 | 5714102050 | 30400 | 30400 | 30450 | 30400 | 734 |
| 444 | 20240329 | 111100 | 5691781250 | 30400 | 30400 | 30450 | 30400 | 211 |
| 445 | 20240329 | 111000 | 5685366500 | 30400 | 30450 | 30450 | 30400 | 129 |
| 446 | 20240329 | 110900 | 5681444550 | 30400 | 30350 | 30450 | 30350 | 390 |
| 447 | 20240329 | 110800 | 5669596150 | 30350 | 30400 | 30450 | 30350 | 140 |
| 448 | 20240329 | 110700 | 5665345550 | 30400 | 30350 | 30450 | 30350 | 355 |
| 449 | 20240329 | 110600 | 5654550600 | 30400 | 30400 | 30400 | 30400 | 1310 |
| 450 | 20240329 | 110500 | 5614726600 | 30400 | 30400 | 30400 | 30400 | 342 |
| 451 | 20240329 | 110400 | 5604329800 | 30400 | 30400 | 30450 | 30400 | 439 |
| 452 | 20240329 | 110300 | 5590974050 | 30400 | 30400 | 30450 | 30400 | 201 |
| 453 | 20240329 | 110200 | 5584863600 | 30400 | 30350 | 30450 | 30350 | 1063 |
| 454 | 20240329 | 110100 | 5552550150 | 30350 | 30350 | 30400 | 30350 | 305 |
| 455 | 20240329 | 110000 | 5543284300 | 30350 | 30350 | 30400 | 30350 | 256 |
| 456 | 20240329 | 105900 | 5535513050 | 30400 | 30350 | 30400 | 30350 | 158 |
| 457 | 20240329 | 105800 | 5530715600 | 30400 | 30400 | 30400 | 30350 | 559 |
| 458 | 20240329 | 105700 | 5513730050 | 30350 | 30400 | 30400 | 30350 | 740 |
| 459 | 20240329 | 105600 | 5491239350 | 30350 | 30400 | 30400 | 30350 | 1802 |
| 460 | 20240329 | 105500 | 5436471750 | 30400 | 30400 | 30400 | 30350 | 2094 |
| 461 | 20240329 | 105400 | 5372821050 | 30400 | 30400 | 30400 | 30400 | 3083 |
| 462 | 20240329 | 105300 | 5279097850 | 30400 | 30400 | 30450 | 30400 | 278 |
| 463 | 20240329 | 105200 | 5270638550 | 30450 | 30400 | 30450 | 30400 | 303 |
| 464 | 20240329 | 105100 | 5261427150 | 30400 | 30400 | 30400 | 30400 | 79 |
| 465 | 20240329 | 105000 | 5259025550 | 30400 | 30450 | 30450 | 30400 | 895 |
| 466 | 20240329 | 104900 | 5231780250 | 30400 | 30400 | 30450 | 30400 | 288 |
| 467 | 20240329 | 104800 | 5223022450 | 30400 | 30400 | 30450 | 30400 | 280 |
| 468 | 20240329 | 104700 | 5214508600 | 30400 | 30400 | 30450 | 30400 | 386 |
| 469 | 20240329 | 104600 | 5202764200 | 30400 | 30400 | 30450 | 30400 | 1688 |
| 470 | 20240329 | 104500 | 5151400400 | 30400 | 30450 | 30450 | 30400 | 9318 |
| 471 | 20240329 | 104400 | 4868084600 | 30400 | 30450 | 30450 | 30400 | 120 |
| 472 | 20240329 | 104300 | 4864436300 | 30400 | 30450 | 30450 | 30400 | 194 |
| 473 | 20240329 | 104200 | 4858536100 | 30450 | 30450 | 30500 | 30450 | 946 |
| 474 | 20240329 | 104100 | 4829723250 | 30450 | 30450 | 30450 | 30450 | 1237 |
| 475 | 20240329 | 104000 | 4792056600 | 30450 | 30500 | 30500 | 30450 | 56 |
| 476 | 20240329 | 103900 | 4790349750 | 30450 | 30450 | 30500 | 30450 | 420 |
| 477 | 20240329 | 103800 | 4777553550 | 30450 | 30450 | 30450 | 30450 | 670 |
| 478 | 20240329 | 103700 | 4757152050 | 30450 | 30450 | 30500 | 30400 | 143 |
| 479 | 20240329 | 103600 | 4752798900 | 30450 | 30400 | 30500 | 30400 | 233 |
| 480 | 20240329 | 103500 | 4745705100 | 30450 | 30450 | 30450 | 30400 | 215 |
| 481 | 20240329 | 103400 | 4739168600 | 30450 | 30500 | 30500 | 30400 | 1007 |
| 482 | 20240329 | 103300 | 4708504000 | 30500 | 30450 | 30500 | 30400 | 478 |
| 483 | 20240329 | 103200 | 4693952750 | 30400 | 30450 | 30500 | 30400 | 149 |
| 484 | 20240329 | 103100 | 4689419350 | 30500 | 30450 | 30500 | 30400 | 1336 |
| 485 | 20240329 | 103000 | 4648734250 | 30500 | 30450 | 30500 | 30400 | 693 |
| 486 | 20240329 | 102900 | 4627626450 | 30450 | 30400 | 30500 | 30400 | 269 |
| 487 | 20240329 | 102800 | 4619442950 | 30400 | 30450 | 30500 | 30400 | 1101 |
| 488 | 20240329 | 102700 | 4585915800 | 30450 | 30450 | 30500 | 30450 | 1547 |
| 489 | 20240329 | 102600 | 4538808700 | 30450 | 30450 | 30500 | 30450 | 351 |
| 490 | 20240329 | 102500 | 4528120600 | 30450 | 30500 | 30500 | 30450 | 1339 |
| 491 | 20240329 | 102400 | 4487340600 | 30450 | 30400 | 30500 | 30400 | 827 |
| 492 | 20240329 | 102300 | 4462166450 | 30400 | 30400 | 30450 | 30400 | 611 |
| 493 | 20240329 | 102200 | 4443586300 | 30400 | 30450 | 30450 | 30400 | 771 |
| 494 | 20240329 | 102100 | 4420129050 | 30400 | 30450 | 30500 | 30400 | 1522 |
| 495 | 20240329 | 102000 | 4373782100 | 30450 | 30500 | 30500 | 30450 | 651 |
| 496 | 20240329 | 101900 | 4353950400 | 30450 | 30500 | 30500 | 30450 | 1076 |
| 497 | 20240329 | 101800 | 4321180450 | 30500 | 30450 | 30500 | 30450 | 2768 |
| 498 | 20240329 | 101700 | 4236869150 | 30450 | 30450 | 30500 | 30450 | 654 |
| 499 | 20240329 | 101600 | 4216946550 | 30500 | 30500 | 30500 | 30450 | 451 |
| 500 | 20240329 | 101500 | 4203206100 | 30500 | 30500 | 30550 | 30450 | 2932 |
| 501 | 20240329 | 101400 | 4113784000 | 30500 | 30500 | 30550 | 30500 | 886 |
| 502 | 20240329 | 101300 | 4086753550 | 30550 | 30500 | 30550 | 30500 | 197 |
| 503 | 20240329 | 101200 | 4080744950 | 30500 | 30550 | 30550 | 30500 | 688 |
| 504 | 20240329 | 101100 | 4059736850 | 30500 | 30600 | 30600 | 30500 | 322 |
| 505 | 20240329 | 101000 | 4049898400 | 30550 | 30500 | 30600 | 30450 | 5707 |
| 506 | 20240329 | 100900 | 3875614050 | 30500 | 30500 | 30500 | 30450 | 442 |
| 507 | 20240329 | 100800 | 3862145100 | 30450 | 30450 | 30500 | 30450 | 253 |
| 508 | 20240329 | 100700 | 3854439950 | 30450 | 30450 | 30500 | 30450 | 658 |
| 509 | 20240329 | 100600 | 3834402750 | 30500 | 30500 | 30500 | 30450 | 3292 |
| 510 | 20240329 | 100500 | 3734113100 | 30500 | 30550 | 30600 | 30500 | 435 |
| 511 | 20240329 | 100400 | 3720826700 | 30550 | 30550 | 30600 | 30550 | 338 |
| 512 | 20240329 | 100300 | 3710500600 | 30550 | 30450 | 30600 | 30450 | 766 |
| 513 | 20240329 | 100200 | 3687102700 | 30450 | 30500 | 30550 | 30450 | 971 |
| 514 | 20240329 | 100100 | 3657488300 | 30550 | 30500 | 30550 | 30450 | 970 |
| 515 | 20240329 | 100000 | 3627859700 | 30450 | 30450 | 30500 | 30450 | 313 |
| 516 | 20240329 | 095900 | 3618316800 | 30450 | 30450 | 30500 | 30450 | 1053 |
| 517 | 20240329 | 095800 | 3586245900 | 30500 | 30450 | 30500 | 30450 | 312 |
| 518 | 20240329 | 095700 | 3576732950 | 30500 | 30450 | 30500 | 30450 | 3444 |
| 519 | 20240329 | 095600 | 3471861050 | 30500 | 30550 | 30550 | 30450 | 3010 |
| 520 | 20240329 | 095500 | 3380044650 | 30500 | 30500 | 30550 | 30500 | 396 |
| 521 | 20240329 | 095400 | 3367966550 | 30500 | 30500 | 30550 | 30450 | 6253 |
| 522 | 20240329 | 095300 | 3177251400 | 30550 | 30550 | 30600 | 30500 | 1341 |
| 523 | 20240329 | 095200 | 3136328850 | 30500 | 30550 | 30550 | 30500 | 472 |
| 524 | 20240329 | 095100 | 3121912250 | 30550 | 30600 | 30600 | 30500 | 772 |
| 525 | 20240329 | 095000 | 3098325850 | 30600 | 30550 | 30600 | 30500 | 542 |
| 526 | 20240329 | 094900 | 3081768600 | 30500 | 30600 | 30600 | 30500 | 1050 |
| 527 | 20240329 | 094800 | 3049719700 | 30600 | 30550 | 30600 | 30500 | 859 |
| 528 | 20240329 | 094700 | 3023478950 | 30550 | 30500 | 30550 | 30500 | 459 |
| 529 | 20240329 | 094600 | 3009462800 | 30550 | 30550 | 30550 | 30500 | 712 |
| 530 | 20240329 | 094500 | 2987738600 | 30500 | 30550 | 30550 | 30500 | 183 |
| 531 | 20240329 | 094400 | 2982156000 | 30550 | 30500 | 30550 | 30500 | 110 |
| 532 | 20240329 | 094300 | 2978798350 | 30500 | 30550 | 30550 | 30500 | 5968 |
| 533 | 20240329 | 094200 | 2796563450 | 30550 | 30550 | 30550 | 30500 | 3681 |
| 534 | 20240329 | 094100 | 2684245850 | 30500 | 30500 | 30550 | 30500 | 255 |
| 535 | 20240329 | 094000 | 2676467650 | 30500 | 30450 | 30500 | 30450 | 848 |
| 536 | 20240329 | 093900 | 2650606000 | 30450 | 30500 | 30500 | 30450 | 229 |
| 537 | 20240329 | 093800 | 2643624500 | 30550 | 30450 | 30550 | 30450 | 2511 |
| 538 | 20240329 | 093700 | 2567042850 | 30500 | 30450 | 30500 | 30450 | 732 |
| 539 | 20240329 | 093600 | 2544748200 | 30450 | 30500 | 30500 | 30450 | 284 |
| 540 | 20240329 | 093500 | 2536090700 | 30500 | 30450 | 30500 | 30450 | 535 |
| 541 | 20240329 | 093400 | 2519794600 | 30500 | 30450 | 30500 | 30400 | 3256 |
| 542 | 20240329 | 093300 | 2420646550 | 30450 | 30450 | 30500 | 30450 | 868 |
| 543 | 20240329 | 093200 | 2394214200 | 30450 | 30500 | 30500 | 30400 | 1849 |
| 544 | 20240329 | 093100 | 2337892250 | 30500 | 30450 | 30500 | 30450 | 1283 |
| 545 | 20240329 | 093000 | 2298824150 | 30450 | 30450 | 30500 | 30400 | 2380 |
| 546 | 20240329 | 092900 | 2226367750 | 30450 | 30450 | 30500 | 30450 | 1862 |
| 547 | 20240329 | 092800 | 2169653550 | 30450 | 30500 | 30500 | 30450 | 402 |
| 548 | 20240329 | 092700 | 2157411200 | 30500 | 30500 | 30500 | 30450 | 712 |
| 549 | 20240329 | 092600 | 2135713100 | 30500 | 30500 | 30550 | 30450 | 744 |
| 550 | 20240329 | 092500 | 2113023650 | 30500 | 30500 | 30500 | 30450 | 1006 |
| 551 | 20240329 | 092400 | 2082375100 | 30450 | 30450 | 30500 | 30450 | 491 |
| 552 | 20240329 | 092300 | 2067416650 | 30450 | 30500 | 30550 | 30450 | 2175 |
| 553 | 20240329 | 092200 | 2001148200 | 30500 | 30550 | 30600 | 30450 | 9818 |
| 554 | 20240329 | 092100 | 1701507200 | 30600 | 30650 | 30650 | 30550 | 4021 |
| 555 | 20240329 | 092000 | 1578483950 | 30600 | 30600 | 30700 | 30600 | 1867 |
| 556 | 20240329 | 091900 | 1521280150 | 30700 | 30650 | 30700 | 30600 | 4953 |
| 557 | 20240329 | 091800 | 1369472150 | 30650 | 30700 | 30700 | 30650 | 668 |
| 558 | 20240329 | 091700 | 1348984500 | 30700 | 30650 | 30700 | 30650 | 1591 |
| 559 | 20240329 | 091600 | 1300166950 | 30650 | 30650 | 30750 | 30650 | 1540 |
| 560 | 20240329 | 091500 | 1252893800 | 30700 | 30700 | 30750 | 30650 | 2422 |
| 561 | 20240329 | 091400 | 1178576400 | 30700 | 30750 | 30750 | 30700 | 1476 |
| 562 | 20240329 | 091300 | 1133261000 | 30700 | 30700 | 30750 | 30700 | 1701 |
| 563 | 20240329 | 091200 | 1080987950 | 30700 | 30750 | 30800 | 30700 | 741 |
| 564 | 20240329 | 091100 | 1058228300 | 30750 | 30750 | 30800 | 30700 | 559 |
| 565 | 20240329 | 091000 | 1041052150 | 30700 | 30850 | 30850 | 30700 | 976 |
| 566 | 20240329 | 090900 | 1011088800 | 30700 | 30800 | 30800 | 30700 | 5100 |
| 567 | 20240329 | 090800 | 854080800 | 30800 | 30800 | 30850 | 30800 | 599 |
| 568 | 20240329 | 090700 | 835631150 | 30800 | 30650 | 30800 | 30650 | 3733 |
| 569 | 20240329 | 090600 | 720964750 | 30700 | 30800 | 30800 | 30650 | 5328 |
| 570 | 20240329 | 090500 | 557309300 | 30750 | 30800 | 30900 | 30750 | 3623 |
| 571 | 20240329 | 090400 | 445637600 | 30850 | 30850 | 30900 | 30800 | 3930 |
| 572 | 20240329 | 090300 | 324290550 | 30850 | 30850 | 30900 | 30850 | 341 |
| 573 | 20240329 | 090200 | 313769950 | 30850 | 30900 | 30900 | 30850 | 772 |
| 574 | 20240329 | 090100 | 289928300 | 30950 | 30950 | 30950 | 30800 | 1785 |
| 575 | 20240329 | 090000 | 234836300 | 30850 | 30800 | 30950 | 30800 | 7593 |