31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 3 | 20240401 | 183200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240401 | 183100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240401 | 183000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240401 | 182900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240401 | 182800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240401 | 182700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240401 | 182600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240401 | 182500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240401 | 182400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240401 | 182300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240401 | 182200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240401 | 182100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240401 | 182000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240401 | 181900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240401 | 181800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240401 | 181700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240401 | 181600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240401 | 181500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240401 | 181400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240401 | 181300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240401 | 181200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240401 | 181100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240401 | 181000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240401 | 180900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240401 | 180800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240401 | 180700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240401 | 180600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240401 | 180500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240401 | 180400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240401 | 180300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 33 | 20240401 | 180200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240401 | 180100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240401 | 180000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240401 | 175900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240401 | 175800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240401 | 175700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240401 | 175600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240401 | 175500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240401 | 175400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240401 | 175300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240401 | 175200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240401 | 175100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240401 | 175000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240401 | 174900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240401 | 174800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240401 | 174700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240401 | 174600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240401 | 174500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240401 | 174400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240401 | 174300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240401 | 174200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240401 | 174100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240401 | 174000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240401 | 173900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240401 | 173800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240401 | 173700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240401 | 173600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240401 | 173500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240401 | 173400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240401 | 173300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 63 | 20240401 | 173200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240401 | 173100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240401 | 173000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240401 | 172900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240401 | 172800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240401 | 172700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240401 | 172600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240401 | 172500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240401 | 172400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240401 | 172300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240401 | 172200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240401 | 172100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240401 | 172000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240401 | 171900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240401 | 171800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240401 | 171700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240401 | 171600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240401 | 171500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240401 | 171400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240401 | 171300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240401 | 171200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240401 | 171100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240401 | 171000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240401 | 170900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240401 | 170800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240401 | 170700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240401 | 170600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240401 | 170500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240401 | 170400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240401 | 170300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 93 | 20240401 | 170200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240401 | 170100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240401 | 170000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240401 | 165900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240401 | 165800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240401 | 165700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240401 | 165600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240401 | 165500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240401 | 165400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240401 | 165300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240401 | 165200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240401 | 165100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240401 | 165000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240401 | 164900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240401 | 164800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240401 | 164700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240401 | 164600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240401 | 164500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240401 | 164400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240401 | 164300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240401 | 164200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240401 | 164100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240401 | 164000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240401 | 163900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240401 | 163800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240401 | 163700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240401 | 163600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240401 | 163500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240401 | 163400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240401 | 163300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 123 | 20240401 | 163200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240401 | 163100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240401 | 163000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240401 | 162900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240401 | 162800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240401 | 162700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240401 | 162600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240401 | 162500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240401 | 162400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240401 | 162300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240401 | 162200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240401 | 162100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240401 | 162000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240401 | 161900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240401 | 161800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240401 | 161700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240401 | 161600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240401 | 161500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240401 | 161400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240401 | 161300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240401 | 161200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240401 | 161100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240401 | 161000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240401 | 160900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240401 | 160800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240401 | 160700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240401 | 160600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240401 | 160500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240401 | 160400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240401 | 160300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 153 | 20240401 | 160200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240401 | 160100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240401 | 160000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240401 | 155900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240401 | 155800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240401 | 155700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240401 | 155600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240401 | 155500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240401 | 155400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240401 | 155300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240401 | 155200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240401 | 155100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240401 | 155000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240401 | 154900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240401 | 154800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240401 | 154700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240401 | 154600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240401 | 154500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240401 | 154400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240401 | 154300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240401 | 154200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240401 | 154100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240401 | 154000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240401 | 153900 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240401 | 153800 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240401 | 153700 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240401 | 153600 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240401 | 153500 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240401 | 153400 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240401 | 153300 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 183 | 20240401 | 153200 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240401 | 153100 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240401 | 153000 | 12415358500 | 30550 | 30550 | 30550 | 30550 | 7801 |
| 186 | 20240401 | 152900 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240401 | 152800 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240401 | 152700 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240401 | 152600 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240401 | 152500 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240401 | 152400 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240401 | 152300 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240401 | 152200 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240401 | 152100 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240401 | 152000 | 12177037950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240401 | 151900 | 12177037950 | 30500 | 30450 | 30500 | 30400 | 5924 |
| 197 | 20240401 | 151800 | 11996681650 | 30450 | 30400 | 30450 | 30400 | 658 |
| 198 | 20240401 | 151700 | 11976650150 | 30400 | 30450 | 30450 | 30400 | 339 |
| 199 | 20240401 | 151600 | 11966332250 | 30400 | 30400 | 30450 | 30400 | 739 |
| 200 | 20240401 | 151500 | 11943853400 | 30450 | 30400 | 30450 | 30400 | 1127 |
| 201 | 20240401 | 151400 | 11909591250 | 30450 | 30450 | 30450 | 30400 | 2075 |
| 202 | 20240401 | 151300 | 11846465400 | 30400 | 30400 | 30450 | 30400 | 888 |
| 203 | 20240401 | 151200 | 11819437650 | 30450 | 30450 | 30450 | 30400 | 2079 |
| 204 | 20240401 | 151100 | 11756214450 | 30450 | 30450 | 30450 | 30400 | 349 |
| 205 | 20240401 | 151000 | 11745598300 | 30450 | 30450 | 30450 | 30400 | 325 |
| 206 | 20240401 | 150900 | 11735707850 | 30400 | 30400 | 30450 | 30400 | 391 |
| 207 | 20240401 | 150800 | 11723814000 | 30450 | 30450 | 30450 | 30400 | 214 |
| 208 | 20240401 | 150700 | 11717301450 | 30450 | 30450 | 30450 | 30400 | 243 |
| 209 | 20240401 | 150600 | 11709909450 | 30400 | 30400 | 30450 | 30400 | 247 |
| 210 | 20240401 | 150500 | 11702395300 | 30400 | 30400 | 30500 | 30400 | 9390 |
| 211 | 20240401 | 150400 | 11416450600 | 30450 | 30400 | 30450 | 30400 | 220 |
| 212 | 20240401 | 150300 | 11409761900 | 30400 | 30450 | 30450 | 30400 | 245 |
| 213 | 20240401 | 150200 | 11402308550 | 30400 | 30450 | 30450 | 30400 | 503 |
| 214 | 20240401 | 150100 | 11387012250 | 30450 | 30450 | 30450 | 30400 | 238 |
| 215 | 20240401 | 150000 | 11379769750 | 30400 | 30400 | 30450 | 30400 | 940 |
| 216 | 20240401 | 145900 | 11351186850 | 30450 | 30400 | 30450 | 30400 | 209 |
| 217 | 20240401 | 145800 | 11344831600 | 30400 | 30400 | 30450 | 30400 | 616 |
| 218 | 20240401 | 145700 | 11326094950 | 30400 | 30450 | 30450 | 30400 | 368 |
| 219 | 20240401 | 145600 | 11314905050 | 30400 | 30400 | 30450 | 30400 | 737 |
| 220 | 20240401 | 145500 | 11292474500 | 30400 | 30450 | 30500 | 30400 | 6068 |
| 221 | 20240401 | 145400 | 11107853800 | 30450 | 30450 | 30500 | 30450 | 442 |
| 222 | 20240401 | 145300 | 11094390300 | 30450 | 30450 | 30500 | 30450 | 330 |
| 223 | 20240401 | 145200 | 11084338200 | 30500 | 30450 | 30500 | 30400 | 3416 |
| 224 | 20240401 | 145100 | 10980329350 | 30450 | 30400 | 30450 | 30400 | 421 |
| 225 | 20240401 | 145000 | 10967521150 | 30400 | 30400 | 30450 | 30400 | 253 |
| 226 | 20240401 | 144900 | 10959827450 | 30400 | 30450 | 30450 | 30400 | 474 |
| 227 | 20240401 | 144800 | 10945404250 | 30450 | 30450 | 30450 | 30400 | 509 |
| 228 | 20240401 | 144700 | 10929916000 | 30450 | 30400 | 30450 | 30400 | 235 |
| 229 | 20240401 | 144600 | 10922771100 | 30450 | 30400 | 30450 | 30400 | 146 |
| 230 | 20240401 | 144500 | 10918330800 | 30400 | 30450 | 30450 | 30400 | 804 |
| 231 | 20240401 | 144400 | 10893854750 | 30400 | 30400 | 30450 | 30400 | 156 |
| 232 | 20240401 | 144300 | 10889110750 | 30450 | 30400 | 30450 | 30400 | 293 |
| 233 | 20240401 | 144200 | 10880198750 | 30400 | 30450 | 30450 | 30400 | 147 |
| 234 | 20240401 | 144100 | 10875728400 | 30400 | 30450 | 30450 | 30400 | 351 |
| 235 | 20240401 | 144000 | 10865047600 | 30450 | 30400 | 30450 | 30400 | 213 |
| 236 | 20240401 | 143900 | 10858571250 | 30400 | 30400 | 30450 | 30400 | 243 |
| 237 | 20240401 | 143800 | 10851182600 | 30400 | 30400 | 30450 | 30400 | 108 |
| 238 | 20240401 | 143700 | 10847899150 | 30450 | 30400 | 30450 | 30400 | 211 |
| 239 | 20240401 | 143600 | 10841483100 | 30400 | 30450 | 30450 | 30400 | 489 |
| 240 | 20240401 | 143500 | 10826617200 | 30450 | 30450 | 30450 | 30400 | 206 |
| 241 | 20240401 | 143400 | 10820353250 | 30400 | 30400 | 30450 | 30400 | 250 |
| 242 | 20240401 | 143300 | 10812749100 | 30400 | 30400 | 30450 | 30400 | 529 |
| 243 | 20240401 | 143200 | 10796667100 | 30400 | 30400 | 30450 | 30400 | 494 |
| 244 | 20240401 | 143100 | 10781644500 | 30400 | 30400 | 30500 | 30400 | 18162 |
| 245 | 20240401 | 143000 | 10228971450 | 30400 | 30350 | 30400 | 30350 | 1281 |
| 246 | 20240401 | 142900 | 10190034800 | 30350 | 30350 | 30400 | 30350 | 1016 |
| 247 | 20240401 | 142800 | 10159166150 | 30400 | 30400 | 30400 | 30350 | 319 |
| 248 | 20240401 | 142700 | 10149474300 | 30350 | 30350 | 30400 | 30350 | 620 |
| 249 | 20240401 | 142600 | 10130635100 | 30350 | 30350 | 30400 | 30350 | 535 |
| 250 | 20240401 | 142500 | 10114380250 | 30400 | 30350 | 30400 | 30350 | 793 |
| 251 | 20240401 | 142400 | 10090280800 | 30400 | 30350 | 30400 | 30350 | 570 |
| 252 | 20240401 | 142300 | 10072966150 | 30350 | 30350 | 30400 | 30350 | 320 |
| 253 | 20240401 | 142200 | 10063248900 | 30400 | 30400 | 30400 | 30350 | 407 |
| 254 | 20240401 | 142100 | 10050886650 | 30350 | 30400 | 30400 | 30350 | 351 |
| 255 | 20240401 | 142000 | 10040230650 | 30350 | 30400 | 30400 | 30350 | 253 |
| 256 | 20240401 | 141900 | 10032545750 | 30350 | 30400 | 30400 | 30350 | 536 |
| 257 | 20240401 | 141800 | 10016261900 | 30350 | 30350 | 30400 | 30350 | 228 |
| 258 | 20240401 | 141700 | 10009337000 | 30350 | 30350 | 30400 | 30350 | 277 |
| 259 | 20240401 | 141600 | 10000928900 | 30350 | 30400 | 30400 | 30350 | 308 |
| 260 | 20240401 | 141500 | 9991572300 | 30400 | 30400 | 30400 | 30350 | 1236 |
| 261 | 20240401 | 141400 | 9954001650 | 30350 | 30400 | 30400 | 30350 | 804 |
| 262 | 20240401 | 141300 | 9929568200 | 30350 | 30350 | 30400 | 30350 | 483 |
| 263 | 20240401 | 141200 | 9914899950 | 30350 | 30400 | 30400 | 30350 | 507 |
| 264 | 20240401 | 141100 | 9899491700 | 30400 | 30400 | 30400 | 30350 | 417 |
| 265 | 20240401 | 141000 | 9886820800 | 30350 | 30350 | 30400 | 30350 | 1699 |
| 266 | 20240401 | 140900 | 9835196050 | 30350 | 30350 | 30400 | 30350 | 311 |
| 267 | 20240401 | 140800 | 9825752400 | 30400 | 30350 | 30400 | 30350 | 374 |
| 268 | 20240401 | 140700 | 9814394550 | 30350 | 30400 | 30400 | 30350 | 576 |
| 269 | 20240401 | 140600 | 9796909400 | 30350 | 30350 | 30400 | 30350 | 441 |
| 270 | 20240401 | 140500 | 9783521250 | 30400 | 30350 | 30400 | 30350 | 212 |
| 271 | 20240401 | 140400 | 9777085950 | 30350 | 30400 | 30400 | 30350 | 273 |
| 272 | 20240401 | 140300 | 9768796100 | 30400 | 30350 | 30400 | 30350 | 352 |
| 273 | 20240401 | 140200 | 9758106750 | 30350 | 30400 | 30400 | 30350 | 318 |
| 274 | 20240401 | 140100 | 9748449350 | 30350 | 30350 | 30400 | 30350 | 151 |
| 275 | 20240401 | 140000 | 9743866000 | 30400 | 30350 | 30400 | 30350 | 921 |
| 276 | 20240401 | 135900 | 9715907850 | 30350 | 30350 | 30400 | 30350 | 627 |
| 277 | 20240401 | 135800 | 9696866250 | 30350 | 30350 | 30400 | 30350 | 1344 |
| 278 | 20240401 | 135700 | 9656068900 | 30350 | 30350 | 30400 | 30350 | 583 |
| 279 | 20240401 | 135600 | 9638361850 | 30350 | 30400 | 30400 | 30350 | 376 |
| 280 | 20240401 | 135500 | 9626947250 | 30350 | 30400 | 30400 | 30350 | 414 |
| 281 | 20240401 | 135400 | 9614380000 | 30400 | 30350 | 30400 | 30350 | 711 |
| 282 | 20240401 | 135300 | 9592793400 | 30350 | 30350 | 30400 | 30350 | 310 |
| 283 | 20240401 | 135200 | 9583382000 | 30350 | 30350 | 30400 | 30350 | 432 |
| 284 | 20240401 | 135100 | 9570263050 | 30350 | 30350 | 30400 | 30350 | 674 |
| 285 | 20240401 | 135000 | 9549799800 | 30350 | 30350 | 30400 | 30350 | 325 |
| 286 | 20240401 | 134900 | 9539934050 | 30350 | 30350 | 30400 | 30350 | 578 |
| 287 | 20240401 | 134800 | 9522385150 | 30350 | 30450 | 30450 | 30350 | 7926 |
| 288 | 20240401 | 134700 | 9281441250 | 30400 | 30450 | 30450 | 30400 | 782 |
| 289 | 20240401 | 134600 | 9257651550 | 30450 | 30450 | 30450 | 30400 | 316 |
| 290 | 20240401 | 134500 | 9248041750 | 30400 | 30400 | 30450 | 30400 | 466 |
| 291 | 20240401 | 134400 | 9233868700 | 30450 | 30400 | 30450 | 30400 | 397 |
| 292 | 20240401 | 134300 | 9221797000 | 30400 | 30400 | 30450 | 30400 | 599 |
| 293 | 20240401 | 134200 | 9203580250 | 30400 | 30450 | 30450 | 30400 | 1023 |
| 294 | 20240401 | 134100 | 9172462750 | 30400 | 30400 | 30450 | 30400 | 1157 |
| 295 | 20240401 | 134000 | 9137284900 | 30400 | 30400 | 30450 | 30400 | 1021 |
| 296 | 20240401 | 133900 | 9106242200 | 30400 | 30450 | 30450 | 30400 | 228 |
| 297 | 20240401 | 133800 | 9099309500 | 30400 | 30400 | 30450 | 30400 | 600 |
| 298 | 20240401 | 133700 | 9081065000 | 30400 | 30400 | 30450 | 30400 | 223 |
| 299 | 20240401 | 133600 | 9074281900 | 30400 | 30400 | 30500 | 30400 | 1964 |
| 300 | 20240401 | 133500 | 9014489300 | 30450 | 30450 | 30450 | 30400 | 467 |
| 301 | 20240401 | 133400 | 9000283250 | 30400 | 30450 | 30450 | 30400 | 429 |
| 302 | 20240401 | 133300 | 8987233650 | 30450 | 30450 | 30500 | 30400 | 11561 |
| 303 | 20240401 | 133200 | 8635669900 | 30450 | 30450 | 30500 | 30400 | 1431 |
| 304 | 20240401 | 133100 | 8592104150 | 30400 | 30400 | 30450 | 30400 | 390 |
| 305 | 20240401 | 133000 | 8580242050 | 30400 | 30400 | 30450 | 30400 | 476 |
| 306 | 20240401 | 132900 | 8565762250 | 30400 | 30450 | 30500 | 30400 | 2118 |
| 307 | 20240401 | 132800 | 8501269750 | 30450 | 30400 | 30450 | 30400 | 382 |
| 308 | 20240401 | 132700 | 8489652500 | 30450 | 30400 | 30450 | 30400 | 533 |
| 309 | 20240401 | 132600 | 8473438050 | 30400 | 30450 | 30450 | 30400 | 1375 |
| 310 | 20240401 | 132500 | 8431577950 | 30450 | 30450 | 30500 | 30400 | 2708 |
| 311 | 20240401 | 132400 | 8349126050 | 30400 | 30400 | 30450 | 30400 | 485 |
| 312 | 20240401 | 132300 | 8334376950 | 30450 | 30450 | 30450 | 30400 | 1590 |
| 313 | 20240401 | 132200 | 8285968350 | 30400 | 30400 | 30500 | 30400 | 6506 |
| 314 | 20240401 | 132100 | 8087859350 | 30400 | 30400 | 30450 | 30400 | 505 |
| 315 | 20240401 | 132000 | 8072494750 | 30400 | 30450 | 30450 | 30400 | 611 |
| 316 | 20240401 | 131900 | 8053900350 | 30450 | 30400 | 30450 | 30400 | 519 |
| 317 | 20240401 | 131800 | 8038111500 | 30400 | 30450 | 30450 | 30400 | 363 |
| 318 | 20240401 | 131700 | 8027071350 | 30400 | 30400 | 30450 | 30400 | 450 |
| 319 | 20240401 | 131600 | 8013381400 | 30400 | 30400 | 30450 | 30400 | 300 |
| 320 | 20240401 | 131500 | 8004259350 | 30400 | 30400 | 30450 | 30400 | 1213 |
| 321 | 20240401 | 131400 | 7967375700 | 30400 | 30450 | 30450 | 30400 | 245 |
| 322 | 20240401 | 131300 | 7959927000 | 30400 | 30450 | 30450 | 30400 | 350 |
| 323 | 20240401 | 131200 | 7949284800 | 30450 | 30400 | 30450 | 30400 | 398 |
| 324 | 20240401 | 131100 | 7937177250 | 30400 | 30500 | 30500 | 30400 | 4495 |
| 325 | 20240401 | 131000 | 7800311800 | 30450 | 30500 | 30500 | 30450 | 412 |
| 326 | 20240401 | 130900 | 7787765250 | 30450 | 30450 | 30500 | 30450 | 1336 |
| 327 | 20240401 | 130800 | 7747077850 | 30450 | 30400 | 30450 | 30400 | 1515 |
| 328 | 20240401 | 130700 | 7700953150 | 30400 | 30450 | 30450 | 30400 | 188 |
| 329 | 20240401 | 130600 | 7695236700 | 30450 | 30400 | 30450 | 30400 | 539 |
| 330 | 20240401 | 130500 | 7678836350 | 30400 | 30400 | 30450 | 30400 | 544 |
| 331 | 20240401 | 130400 | 7662279000 | 30400 | 30450 | 30450 | 30400 | 525 |
| 332 | 20240401 | 130300 | 7646303650 | 30400 | 30450 | 30450 | 30400 | 289 |
| 333 | 20240401 | 130200 | 7637512200 | 30450 | 30450 | 30450 | 30400 | 1572 |
| 334 | 20240401 | 130100 | 7589656150 | 30450 | 30450 | 30450 | 30400 | 991 |
| 335 | 20240401 | 130000 | 7559485250 | 30450 | 30400 | 30450 | 30400 | 552 |
| 336 | 20240401 | 125900 | 7542688950 | 30450 | 30400 | 30450 | 30400 | 382 |
| 337 | 20240401 | 125800 | 7531069350 | 30400 | 30450 | 30450 | 30400 | 186 |
| 338 | 20240401 | 125700 | 7525412350 | 30400 | 30450 | 30450 | 30400 | 458 |
| 339 | 20240401 | 125600 | 7511483050 | 30450 | 30400 | 30450 | 30400 | 199 |
| 340 | 20240401 | 125500 | 7505430000 | 30450 | 30450 | 30500 | 30400 | 2325 |
| 341 | 20240401 | 125400 | 7434632000 | 30450 | 30450 | 30500 | 30450 | 350 |
| 342 | 20240401 | 125300 | 7423968700 | 30450 | 30500 | 30500 | 30450 | 506 |
| 343 | 20240401 | 125200 | 7408560750 | 30500 | 30450 | 30500 | 30450 | 484 |
| 344 | 20240401 | 125100 | 7393815000 | 30500 | 30450 | 30500 | 30450 | 466 |
| 345 | 20240401 | 125000 | 7379624000 | 30450 | 30500 | 30500 | 30450 | 418 |
| 346 | 20240401 | 124900 | 7366890000 | 30500 | 30450 | 30500 | 30400 | 1255 |
| 347 | 20240401 | 124800 | 7328674350 | 30450 | 30450 | 30450 | 30400 | 2410 |
| 348 | 20240401 | 124700 | 7255301300 | 30450 | 30450 | 30450 | 30400 | 486 |
| 349 | 20240401 | 124600 | 7240510450 | 30450 | 30400 | 30450 | 30400 | 1232 |
| 350 | 20240401 | 124500 | 7203009050 | 30450 | 30400 | 30450 | 30400 | 251 |
| 351 | 20240401 | 124400 | 7195373450 | 30400 | 30400 | 30450 | 30400 | 650 |
| 352 | 20240401 | 124300 | 7175608750 | 30450 | 30450 | 30450 | 30400 | 452 |
| 353 | 20240401 | 124200 | 7161852550 | 30400 | 30400 | 30450 | 30400 | 173 |
| 354 | 20240401 | 124100 | 7156592750 | 30400 | 30450 | 30450 | 30400 | 4351 |
| 355 | 20240401 | 124000 | 7024302100 | 30400 | 30400 | 30450 | 30400 | 317 |
| 356 | 20240401 | 123900 | 7014663350 | 30400 | 30450 | 30450 | 30400 | 301 |
| 357 | 20240401 | 123800 | 7005508250 | 30450 | 30450 | 30450 | 30400 | 1564 |
| 358 | 20240401 | 123700 | 6957895400 | 30500 | 30450 | 30500 | 30450 | 461 |
| 359 | 20240401 | 123600 | 6943854350 | 30450 | 30450 | 30450 | 30400 | 2116 |
| 360 | 20240401 | 123500 | 6879427650 | 30450 | 30400 | 30450 | 30400 | 872 |
| 361 | 20240401 | 123400 | 6852883700 | 30400 | 30400 | 30450 | 30400 | 2172 |
| 362 | 20240401 | 123300 | 6786750950 | 30400 | 30400 | 30450 | 30400 | 617 |
| 363 | 20240401 | 123200 | 6767990300 | 30450 | 30450 | 30450 | 30400 | 393 |
| 364 | 20240401 | 123100 | 6756034600 | 30400 | 30400 | 30450 | 30400 | 306 |
| 365 | 20240401 | 123000 | 6746727050 | 30450 | 30400 | 30450 | 30400 | 547 |
| 366 | 20240401 | 122900 | 6730092500 | 30400 | 30400 | 30450 | 30400 | 330 |
| 367 | 20240401 | 122800 | 6720053650 | 30450 | 30400 | 30450 | 30400 | 350 |
| 368 | 20240401 | 122700 | 6709408800 | 30400 | 30400 | 30450 | 30400 | 222 |
| 369 | 20240401 | 122600 | 6702659300 | 30400 | 30400 | 30450 | 30400 | 210 |
| 370 | 20240401 | 122500 | 6696273450 | 30450 | 30450 | 30450 | 30400 | 447 |
| 371 | 20240401 | 122400 | 6682674550 | 30400 | 30400 | 30450 | 30400 | 979 |
| 372 | 20240401 | 122300 | 6652874750 | 30400 | 30450 | 30450 | 30400 | 235 |
| 373 | 20240401 | 122200 | 6645729950 | 30450 | 30450 | 30450 | 30400 | 340 |
| 374 | 20240401 | 122100 | 6635389100 | 30400 | 30400 | 30450 | 30400 | 371 |
| 375 | 20240401 | 122000 | 6624108000 | 30450 | 30450 | 30500 | 30450 | 2501 |
| 376 | 20240401 | 121900 | 6547951950 | 30450 | 30450 | 30500 | 30450 | 513 |
| 377 | 20240401 | 121800 | 6532329350 | 30450 | 30450 | 30500 | 30450 | 543 |
| 378 | 20240401 | 121700 | 6515794500 | 30450 | 30500 | 30500 | 30450 | 571 |
| 379 | 20240401 | 121600 | 6498400200 | 30450 | 30500 | 30500 | 30450 | 432 |
| 380 | 20240401 | 121500 | 6485245250 | 30450 | 30500 | 30500 | 30450 | 543 |
| 381 | 20240401 | 121400 | 6468709500 | 30500 | 30450 | 30500 | 30450 | 611 |
| 382 | 20240401 | 121300 | 6450103700 | 30450 | 30450 | 30500 | 30450 | 344 |
| 383 | 20240401 | 121200 | 6439628600 | 30450 | 30450 | 30500 | 30450 | 446 |
| 384 | 20240401 | 121100 | 6426045700 | 30450 | 30450 | 30500 | 30450 | 569 |
| 385 | 20240401 | 121000 | 6408719500 | 30450 | 30450 | 30500 | 30450 | 605 |
| 386 | 20240401 | 120900 | 6390289800 | 30500 | 30450 | 30500 | 30450 | 899 |
| 387 | 20240401 | 120800 | 6362911500 | 30450 | 30500 | 30500 | 30450 | 834 |
| 388 | 20240401 | 120700 | 6337500950 | 30450 | 30550 | 30600 | 30450 | 26141 |
| 389 | 20240401 | 120600 | 5540105150 | 30600 | 30550 | 30600 | 30550 | 585 |
| 390 | 20240401 | 120500 | 5522227900 | 30550 | 30550 | 30600 | 30550 | 522 |
| 391 | 20240401 | 120400 | 5506279000 | 30600 | 30550 | 30600 | 30550 | 447 |
| 392 | 20240401 | 120300 | 5492619150 | 30550 | 30550 | 30600 | 30550 | 615 |
| 393 | 20240401 | 120200 | 5473828900 | 30550 | 30550 | 30600 | 30550 | 485 |
| 394 | 20240401 | 120100 | 5459004300 | 30600 | 30600 | 30600 | 30550 | 661 |
| 395 | 20240401 | 120000 | 5438805500 | 30550 | 30550 | 30600 | 30550 | 778 |
| 396 | 20240401 | 115900 | 5415033300 | 30550 | 30600 | 30600 | 30550 | 403 |
| 397 | 20240401 | 115800 | 5402721250 | 30550 | 30550 | 30600 | 30550 | 541 |
| 398 | 20240401 | 115700 | 5386183950 | 30550 | 30550 | 30600 | 30550 | 400 |
| 399 | 20240401 | 115600 | 5373963500 | 30600 | 30600 | 30600 | 30550 | 970 |
| 400 | 20240401 | 115500 | 5344297300 | 30550 | 30500 | 30600 | 30500 | 2210 |
| 401 | 20240401 | 115400 | 5276794250 | 30550 | 30550 | 30550 | 30500 | 344 |
| 402 | 20240401 | 115300 | 5266296900 | 30500 | 30500 | 30550 | 30500 | 363 |
| 403 | 20240401 | 115200 | 5255222850 | 30550 | 30500 | 30600 | 30500 | 2359 |
| 404 | 20240401 | 115100 | 5183176400 | 30500 | 30450 | 30550 | 30450 | 892 |
| 405 | 20240401 | 115000 | 5155975700 | 30450 | 30450 | 30500 | 30450 | 589 |
| 406 | 20240401 | 114900 | 5138039550 | 30450 | 30550 | 30550 | 30450 | 6931 |
| 407 | 20240401 | 114800 | 4926653500 | 30550 | 30500 | 30550 | 30500 | 590 |
| 408 | 20240401 | 114700 | 4908652100 | 30550 | 30550 | 30550 | 30500 | 604 |
| 409 | 20240401 | 114600 | 4890222250 | 30550 | 30500 | 30550 | 30500 | 478 |
| 410 | 20240401 | 114500 | 4875638500 | 30550 | 30500 | 30550 | 30500 | 464 |
| 411 | 20240401 | 114400 | 4861476400 | 30500 | 30550 | 30550 | 30500 | 764 |
| 412 | 20240401 | 114300 | 4838164150 | 30550 | 30550 | 30550 | 30500 | 370 |
| 413 | 20240401 | 114200 | 4826877300 | 30500 | 30500 | 30550 | 30500 | 457 |
| 414 | 20240401 | 114100 | 4812932600 | 30500 | 30500 | 30550 | 30500 | 541 |
| 415 | 20240401 | 114000 | 4796431500 | 30550 | 30550 | 30550 | 30500 | 322 |
| 416 | 20240401 | 113900 | 4786604900 | 30500 | 30550 | 30550 | 30500 | 438 |
| 417 | 20240401 | 113800 | 4773244250 | 30500 | 30550 | 30550 | 30500 | 1155 |
| 418 | 20240401 | 113700 | 4737975800 | 30500 | 30550 | 30600 | 30500 | 1339 |
| 419 | 20240401 | 113600 | 4697083100 | 30550 | 30550 | 30600 | 30500 | 849 |
| 420 | 20240401 | 113500 | 4671149200 | 30550 | 30500 | 30550 | 30500 | 328 |
| 421 | 20240401 | 113400 | 4661143200 | 30500 | 30550 | 30600 | 30500 | 2085 |
| 422 | 20240401 | 113300 | 4597451750 | 30550 | 30550 | 30600 | 30550 | 594 |
| 423 | 20240401 | 113200 | 4579299600 | 30550 | 30550 | 30600 | 30550 | 372 |
| 424 | 20240401 | 113100 | 4567934100 | 30550 | 30550 | 30600 | 30500 | 1678 |
| 425 | 20240401 | 113000 | 4516665200 | 30550 | 30500 | 30550 | 30500 | 894 |
| 426 | 20240401 | 112900 | 4489384450 | 30500 | 30500 | 30550 | 30500 | 629 |
| 427 | 20240401 | 112800 | 4470189050 | 30500 | 30500 | 30550 | 30500 | 921 |
| 428 | 20240401 | 112700 | 4442084700 | 30500 | 30550 | 30550 | 30500 | 471 |
| 429 | 20240401 | 112600 | 4427714900 | 30500 | 30500 | 30550 | 30500 | 508 |
| 430 | 20240401 | 112500 | 4412212850 | 30550 | 30500 | 30550 | 30500 | 596 |
| 431 | 20240401 | 112400 | 4394026750 | 30500 | 30550 | 30550 | 30500 | 414 |
| 432 | 20240401 | 112300 | 4381395550 | 30500 | 30500 | 30550 | 30500 | 589 |
| 433 | 20240401 | 112200 | 4363418500 | 30500 | 30500 | 30550 | 30500 | 487 |
| 434 | 20240401 | 112100 | 4348561050 | 30550 | 30500 | 30550 | 30500 | 549 |
| 435 | 20240401 | 112000 | 4331806600 | 30550 | 30550 | 30600 | 30500 | 5639 |
| 436 | 20240401 | 111900 | 4159528400 | 30550 | 30550 | 30600 | 30550 | 549 |
| 437 | 20240401 | 111800 | 4142748850 | 30600 | 30550 | 30600 | 30550 | 687 |
| 438 | 20240401 | 111700 | 4121749550 | 30550 | 30550 | 30600 | 30550 | 402 |
| 439 | 20240401 | 111600 | 4109461650 | 30600 | 30600 | 30600 | 30550 | 426 |
| 440 | 20240401 | 111500 | 4096444300 | 30600 | 30550 | 30600 | 30550 | 518 |
| 441 | 20240401 | 111400 | 4080610450 | 30550 | 30600 | 30600 | 30550 | 788 |
| 442 | 20240401 | 111300 | 4056526700 | 30600 | 30600 | 30600 | 30550 | 280 |
| 443 | 20240401 | 111200 | 4047968000 | 30550 | 30550 | 30600 | 30550 | 669 |
| 444 | 20240401 | 111100 | 4027522500 | 30550 | 30550 | 30600 | 30550 | 612 |
| 445 | 20240401 | 111000 | 4008816450 | 30550 | 30550 | 30600 | 30550 | 331 |
| 446 | 20240401 | 110900 | 3998701350 | 30550 | 30550 | 30600 | 30550 | 1598 |
| 447 | 20240401 | 110800 | 3949862250 | 30550 | 30600 | 30600 | 30550 | 375 |
| 448 | 20240401 | 110700 | 3938401900 | 30600 | 30550 | 30650 | 30550 | 928 |
| 449 | 20240401 | 110600 | 3910005050 | 30550 | 30550 | 30600 | 30550 | 743 |
| 450 | 20240401 | 110500 | 3887286050 | 30550 | 30550 | 30600 | 30550 | 939 |
| 451 | 20240401 | 110400 | 3858574400 | 30600 | 30550 | 30600 | 30550 | 407 |
| 452 | 20240401 | 110300 | 3846132150 | 30550 | 30550 | 30600 | 30550 | 549 |
| 453 | 20240401 | 110200 | 3829355500 | 30600 | 30550 | 30600 | 30550 | 535 |
| 454 | 20240401 | 110100 | 3813000450 | 30550 | 30550 | 30600 | 30550 | 576 |
| 455 | 20240401 | 110000 | 3795395700 | 30600 | 30600 | 30600 | 30550 | 773 |
| 456 | 20240401 | 105900 | 3771763800 | 30550 | 30550 | 30600 | 30550 | 335 |
| 457 | 20240401 | 105800 | 3761525900 | 30600 | 30550 | 30600 | 30550 | 693 |
| 458 | 20240401 | 105700 | 3740342900 | 30550 | 30600 | 30600 | 30550 | 581 |
| 459 | 20240401 | 105600 | 3722582600 | 30600 | 30600 | 30650 | 30550 | 3068 |
| 460 | 20240401 | 105500 | 3628719400 | 30600 | 30550 | 30600 | 30550 | 579 |
| 461 | 20240401 | 105400 | 3611024300 | 30600 | 30650 | 30650 | 30550 | 691 |
| 462 | 20240401 | 105300 | 3589880150 | 30650 | 30600 | 30650 | 30600 | 399 |
| 463 | 20240401 | 105200 | 3577669650 | 30600 | 30650 | 30650 | 30600 | 548 |
| 464 | 20240401 | 105100 | 3560896550 | 30600 | 30600 | 30650 | 30600 | 539 |
| 465 | 20240401 | 105000 | 3544396600 | 30600 | 30600 | 30650 | 30600 | 392 |
| 466 | 20240401 | 104900 | 3532393150 | 30600 | 30650 | 30650 | 30600 | 670 |
| 467 | 20240401 | 104800 | 3511877300 | 30600 | 30650 | 30650 | 30550 | 536 |
| 468 | 20240401 | 104700 | 3495476800 | 30600 | 30650 | 30650 | 30600 | 625 |
| 469 | 20240401 | 104600 | 3476341250 | 30650 | 30600 | 30650 | 30600 | 481 |
| 470 | 20240401 | 104500 | 3461620100 | 30650 | 30600 | 30700 | 30600 | 650 |
| 471 | 20240401 | 104400 | 3441715950 | 30600 | 30650 | 30700 | 30600 | 579 |
| 472 | 20240401 | 104300 | 3423968900 | 30650 | 30650 | 30700 | 30650 | 591 |
| 473 | 20240401 | 104200 | 3405853350 | 30600 | 30600 | 30650 | 30600 | 475 |
| 474 | 20240401 | 104100 | 3391308600 | 30600 | 30600 | 30650 | 30600 | 404 |
| 475 | 20240401 | 104000 | 3378937700 | 30600 | 30600 | 30700 | 30600 | 522 |
| 476 | 20240401 | 103900 | 3362944850 | 30650 | 30650 | 30700 | 30600 | 471 |
| 477 | 20240401 | 103800 | 3348509700 | 30700 | 30650 | 30700 | 30600 | 1651 |
| 478 | 20240401 | 103700 | 3297911300 | 30650 | 30650 | 30650 | 30600 | 650 |
| 479 | 20240401 | 103600 | 3278003100 | 30600 | 30650 | 30700 | 30600 | 512 |
| 480 | 20240401 | 103500 | 3262326250 | 30650 | 30650 | 30700 | 30650 | 357 |
| 481 | 20240401 | 103400 | 3251383050 | 30650 | 30650 | 30700 | 30650 | 684 |
| 482 | 20240401 | 103300 | 3230415850 | 30650 | 30650 | 30700 | 30650 | 652 |
| 483 | 20240401 | 103200 | 3210424000 | 30650 | 30600 | 30700 | 30600 | 520 |
| 484 | 20240401 | 103100 | 3194487700 | 30600 | 30700 | 30700 | 30600 | 849 |
| 485 | 20240401 | 103000 | 3168478250 | 30650 | 30650 | 30700 | 30600 | 1895 |
| 486 | 20240401 | 102900 | 3110351800 | 30600 | 30600 | 30650 | 30600 | 1013 |
| 487 | 20240401 | 102800 | 3079320550 | 30600 | 30600 | 30650 | 30600 | 629 |
| 488 | 20240401 | 102700 | 3060056450 | 30600 | 30600 | 30650 | 30600 | 364 |
| 489 | 20240401 | 102600 | 3048914550 | 30600 | 30600 | 30650 | 30600 | 575 |
| 490 | 20240401 | 102500 | 3031318450 | 30600 | 30600 | 30650 | 30600 | 649 |
| 491 | 20240401 | 102400 | 3011443550 | 30650 | 30550 | 30650 | 30550 | 616 |
| 492 | 20240401 | 102300 | 2992590100 | 30550 | 30600 | 30600 | 30550 | 575 |
| 493 | 20240401 | 102200 | 2975013350 | 30600 | 30600 | 30600 | 30550 | 412 |
| 494 | 20240401 | 102100 | 2962423650 | 30550 | 30550 | 30600 | 30550 | 435 |
| 495 | 20240401 | 102000 | 2949125900 | 30550 | 30600 | 30600 | 30550 | 555 |
| 496 | 20240401 | 101900 | 2932166350 | 30550 | 30600 | 30650 | 30550 | 1447 |
| 497 | 20240401 | 101800 | 2887884600 | 30600 | 30600 | 30650 | 30600 | 441 |
| 498 | 20240401 | 101700 | 2874380950 | 30650 | 30600 | 30650 | 30600 | 1101 |
| 499 | 20240401 | 101600 | 2840682050 | 30650 | 30600 | 30650 | 30600 | 469 |
| 500 | 20240401 | 101500 | 2826321600 | 30650 | 30650 | 30700 | 30600 | 821 |
| 501 | 20240401 | 101400 | 2801177100 | 30650 | 30600 | 30700 | 30600 | 1350 |
| 502 | 20240401 | 101300 | 2759808250 | 30650 | 30650 | 30650 | 30600 | 338 |
| 503 | 20240401 | 101200 | 2749460300 | 30650 | 30650 | 30700 | 30600 | 982 |
| 504 | 20240401 | 101100 | 2719359750 | 30650 | 30650 | 30700 | 30650 | 973 |
| 505 | 20240401 | 101000 | 2689535850 | 30650 | 30650 | 30700 | 30650 | 386 |
| 506 | 20240401 | 100900 | 2677700400 | 30650 | 30650 | 30700 | 30650 | 447 |
| 507 | 20240401 | 100800 | 2663994850 | 30650 | 30650 | 30750 | 30650 | 654 |
| 508 | 20240401 | 100700 | 2643934850 | 30650 | 30650 | 30700 | 30650 | 1124 |
| 509 | 20240401 | 100600 | 2609477600 | 30650 | 30700 | 30750 | 30650 | 444 |
| 510 | 20240401 | 100500 | 2595855800 | 30650 | 30700 | 30700 | 30650 | 376 |
| 511 | 20240401 | 100400 | 2584327250 | 30700 | 30700 | 30750 | 30650 | 649 |
| 512 | 20240401 | 100300 | 2564407350 | 30700 | 30750 | 30750 | 30700 | 645 |
| 513 | 20240401 | 100200 | 2544597100 | 30700 | 30650 | 30700 | 30650 | 748 |
| 514 | 20240401 | 100100 | 2521652850 | 30650 | 30650 | 30700 | 30650 | 4127 |
| 515 | 20240401 | 100000 | 2395067650 | 30650 | 30650 | 30700 | 30650 | 565 |
| 516 | 20240401 | 095900 | 2377748900 | 30650 | 30650 | 30700 | 30650 | 429 |
| 517 | 20240401 | 095800 | 2364598600 | 30650 | 30650 | 30700 | 30600 | 1966 |
| 518 | 20240401 | 095700 | 2304389500 | 30650 | 30650 | 30700 | 30650 | 646 |
| 519 | 20240401 | 095600 | 2284588300 | 30700 | 30700 | 30700 | 30650 | 557 |
| 520 | 20240401 | 095500 | 2267515200 | 30700 | 30650 | 30700 | 30650 | 371 |
| 521 | 20240401 | 095400 | 2256138150 | 30650 | 30650 | 30700 | 30650 | 393 |
| 522 | 20240401 | 095300 | 2244090200 | 30650 | 30650 | 30700 | 30650 | 549 |
| 523 | 20240401 | 095200 | 2227261700 | 30650 | 30650 | 30650 | 30600 | 378 |
| 524 | 20240401 | 095100 | 2215684200 | 30600 | 30600 | 30700 | 30600 | 1052 |
| 525 | 20240401 | 095000 | 2183457250 | 30600 | 30600 | 30650 | 30600 | 368 |
| 526 | 20240401 | 094900 | 2172195250 | 30650 | 30650 | 30650 | 30600 | 500 |
| 527 | 20240401 | 094800 | 2156880750 | 30650 | 30600 | 30700 | 30600 | 1970 |
| 528 | 20240401 | 094700 | 2096500850 | 30650 | 30600 | 30650 | 30600 | 513 |
| 529 | 20240401 | 094600 | 2080791050 | 30600 | 30650 | 30650 | 30600 | 224 |
| 530 | 20240401 | 094500 | 2073935700 | 30600 | 30650 | 30700 | 30600 | 3522 |
| 531 | 20240401 | 094400 | 1965999400 | 30700 | 30650 | 30700 | 30650 | 662 |
| 532 | 20240401 | 094300 | 1945698850 | 30650 | 30700 | 30750 | 30650 | 1181 |
| 533 | 20240401 | 094200 | 1909453900 | 30700 | 30700 | 30750 | 30700 | 1481 |
| 534 | 20240401 | 094100 | 1863982350 | 30750 | 30700 | 30750 | 30700 | 436 |
| 535 | 20240401 | 094000 | 1850590400 | 30700 | 30700 | 30750 | 30700 | 597 |
| 536 | 20240401 | 093900 | 1832256850 | 30700 | 30700 | 30750 | 30700 | 576 |
| 537 | 20240401 | 093800 | 1814562000 | 30750 | 30800 | 30800 | 30700 | 1598 |
| 538 | 20240401 | 093700 | 1765425450 | 30800 | 30750 | 30800 | 30750 | 702 |
| 539 | 20240401 | 093600 | 1743825800 | 30800 | 30750 | 30800 | 30750 | 913 |
| 540 | 20240401 | 093500 | 1715741300 | 30750 | 30750 | 30800 | 30750 | 421 |
| 541 | 20240401 | 093400 | 1702794450 | 30800 | 30750 | 30800 | 30750 | 570 |
| 542 | 20240401 | 093300 | 1685260600 | 30800 | 30800 | 30850 | 30750 | 743 |
| 543 | 20240401 | 093200 | 1662378600 | 30800 | 30800 | 30850 | 30800 | 899 |
| 544 | 20240401 | 093100 | 1634685000 | 30800 | 30750 | 30850 | 30750 | 3315 |
| 545 | 20240401 | 093000 | 1532593550 | 30750 | 30700 | 30800 | 30700 | 4041 |
| 546 | 20240401 | 092900 | 1408328700 | 30700 | 30700 | 30750 | 30700 | 1433 |
| 547 | 20240401 | 092800 | 1364325600 | 30700 | 30750 | 30750 | 30700 | 258 |
| 548 | 20240401 | 092700 | 1356401050 | 30700 | 30700 | 30750 | 30650 | 912 |
| 549 | 20240401 | 092600 | 1328401550 | 30700 | 30650 | 30700 | 30650 | 261 |
| 550 | 20240401 | 092500 | 1320394500 | 30700 | 30700 | 30700 | 30650 | 484 |
| 551 | 20240401 | 092400 | 1305558250 | 30700 | 30650 | 30700 | 30650 | 716 |
| 552 | 20240401 | 092300 | 1283603400 | 30700 | 30750 | 30750 | 30650 | 1639 |
| 553 | 20240401 | 092200 | 1233291000 | 30750 | 30750 | 30750 | 30700 | 1417 |
| 554 | 20240401 | 092100 | 1189777200 | 30750 | 30750 | 30750 | 30750 | 141 |
| 555 | 20240401 | 092000 | 1185441450 | 30750 | 30750 | 30750 | 30700 | 257 |
| 556 | 20240401 | 091900 | 1177549950 | 30700 | 30750 | 30750 | 30700 | 2020 |
| 557 | 20240401 | 091800 | 1115525750 | 30750 | 30750 | 30800 | 30700 | 1255 |
| 558 | 20240401 | 091700 | 1076937050 | 30750 | 30750 | 30800 | 30750 | 236 |
| 559 | 20240401 | 091600 | 1069678150 | 30750 | 30750 | 30850 | 30750 | 3689 |
| 560 | 20240401 | 091500 | 956178100 | 30750 | 30700 | 30750 | 30700 | 655 |
| 561 | 20240401 | 091400 | 936052950 | 30700 | 30750 | 30750 | 30700 | 220 |
| 562 | 20240401 | 091300 | 929288050 | 30750 | 30700 | 30750 | 30700 | 126 |
| 563 | 20240401 | 091200 | 925414450 | 30700 | 30700 | 30750 | 30700 | 990 |
| 564 | 20240401 | 091100 | 895016000 | 30700 | 30750 | 30750 | 30700 | 569 |
| 565 | 20240401 | 091000 | 877547300 | 30750 | 30650 | 30800 | 30650 | 2210 |
| 566 | 20240401 | 090900 | 809589150 | 30700 | 30650 | 30700 | 30650 | 5049 |
| 567 | 20240401 | 090800 | 654812550 | 30650 | 30650 | 30700 | 30600 | 1420 |
| 568 | 20240401 | 090700 | 611287600 | 30650 | 30650 | 30700 | 30600 | 1832 |
| 569 | 20240401 | 090600 | 555168050 | 30650 | 30750 | 30750 | 30650 | 1215 |
| 570 | 20240401 | 090500 | 517897650 | 30800 | 30750 | 30800 | 30750 | 2054 |
| 571 | 20240401 | 090400 | 454671750 | 30800 | 30700 | 30800 | 30650 | 2194 |
| 572 | 20240401 | 090300 | 387244800 | 30700 | 30650 | 30750 | 30550 | 3401 |
| 573 | 20240401 | 090200 | 282980000 | 30750 | 30750 | 30750 | 30700 | 1301 |
| 574 | 20240401 | 090100 | 243027050 | 30750 | 30800 | 30800 | 30700 | 1607 |
| 575 | 20240401 | 090000 | 193642750 | 30800 | 30800 | 30950 | 30650 | 6155 |