31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 3 | 20240402 | 183200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240402 | 183100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240402 | 183000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240402 | 182900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240402 | 182800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240402 | 182700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240402 | 182600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240402 | 182500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240402 | 182400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240402 | 182300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240402 | 182200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240402 | 182100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240402 | 182000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240402 | 181900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240402 | 181800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240402 | 181700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240402 | 181600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240402 | 181500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240402 | 181400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240402 | 181300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240402 | 181200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240402 | 181100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240402 | 181000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240402 | 180900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240402 | 180800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240402 | 180700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240402 | 180600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240402 | 180500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240402 | 180400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240402 | 180300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 33 | 20240402 | 180200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240402 | 180100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240402 | 180000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240402 | 175900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240402 | 175800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240402 | 175700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240402 | 175600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240402 | 175500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240402 | 175400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240402 | 175300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240402 | 175200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240402 | 175100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240402 | 175000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240402 | 174900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240402 | 174800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240402 | 174700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240402 | 174600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240402 | 174500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240402 | 174400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240402 | 174300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240402 | 174200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240402 | 174100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240402 | 174000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240402 | 173900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240402 | 173800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240402 | 173700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240402 | 173600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240402 | 173500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240402 | 173400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240402 | 173300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 63 | 20240402 | 173200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240402 | 173100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240402 | 173000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240402 | 172900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240402 | 172800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240402 | 172700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240402 | 172600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240402 | 172500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240402 | 172400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240402 | 172300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240402 | 172200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240402 | 172100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240402 | 172000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240402 | 171900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240402 | 171800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240402 | 171700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240402 | 171600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240402 | 171500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240402 | 171400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240402 | 171300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240402 | 171200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240402 | 171100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240402 | 171000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240402 | 170900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240402 | 170800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240402 | 170700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240402 | 170600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240402 | 170500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240402 | 170400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240402 | 170300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 93 | 20240402 | 170200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240402 | 170100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240402 | 170000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240402 | 165900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240402 | 165800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240402 | 165700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240402 | 165600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240402 | 165500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240402 | 165400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240402 | 165300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240402 | 165200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240402 | 165100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240402 | 165000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240402 | 164900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240402 | 164800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240402 | 164700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240402 | 164600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240402 | 164500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240402 | 164400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240402 | 164300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240402 | 164200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240402 | 164100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240402 | 164000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240402 | 163900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240402 | 163800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240402 | 163700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240402 | 163600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240402 | 163500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240402 | 163400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240402 | 163300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 123 | 20240402 | 163200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240402 | 163100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240402 | 163000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240402 | 162900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240402 | 162800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240402 | 162700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240402 | 162600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240402 | 162500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240402 | 162400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240402 | 162300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240402 | 162200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240402 | 162100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240402 | 162000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240402 | 161900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240402 | 161800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240402 | 161700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240402 | 161600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240402 | 161500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240402 | 161400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240402 | 161300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240402 | 161200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240402 | 161100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240402 | 161000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240402 | 160900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240402 | 160800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240402 | 160700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240402 | 160600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240402 | 160500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240402 | 160400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240402 | 160300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 153 | 20240402 | 160200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240402 | 160100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240402 | 160000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240402 | 155900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240402 | 155800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240402 | 155700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240402 | 155600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240402 | 155500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240402 | 155400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240402 | 155300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240402 | 155200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240402 | 155100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240402 | 155000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240402 | 154900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240402 | 154800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240402 | 154700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240402 | 154600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240402 | 154500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240402 | 154400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240402 | 154300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240402 | 154200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240402 | 154100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240402 | 154000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240402 | 153900 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240402 | 153800 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240402 | 153700 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240402 | 153600 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240402 | 153500 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240402 | 153400 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240402 | 153300 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 183 | 20240402 | 153200 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240402 | 153100 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240402 | 153000 | 17735687400 | 31000 | 31000 | 31000 | 31000 | 15586 |
| 186 | 20240402 | 152900 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240402 | 152800 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240402 | 152700 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240402 | 152600 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240402 | 152500 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240402 | 152400 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240402 | 152300 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240402 | 152200 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240402 | 152100 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240402 | 152000 | 17252521400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240402 | 151900 | 17252521400 | 31100 | 30900 | 31100 | 30900 | 4766 |
| 197 | 20240402 | 151800 | 17104699400 | 30950 | 30900 | 30950 | 30900 | 984 |
| 198 | 20240402 | 151700 | 17074284200 | 30900 | 30900 | 30950 | 30900 | 1063 |
| 199 | 20240402 | 151600 | 17041435950 | 30900 | 30900 | 30950 | 30900 | 1005 |
| 200 | 20240402 | 151500 | 17010378950 | 30950 | 30950 | 30950 | 30900 | 869 |
| 201 | 20240402 | 151400 | 16983523350 | 30900 | 30950 | 30950 | 30850 | 5858 |
| 202 | 20240402 | 151300 | 16802495350 | 30950 | 30900 | 30950 | 30900 | 947 |
| 203 | 20240402 | 151200 | 16773220950 | 30950 | 30950 | 30950 | 30900 | 697 |
| 204 | 20240402 | 151100 | 16751676450 | 30900 | 30900 | 30950 | 30900 | 463 |
| 205 | 20240402 | 151000 | 16737367200 | 30900 | 30900 | 30950 | 30900 | 767 |
| 206 | 20240402 | 150900 | 16713656900 | 30950 | 30900 | 30950 | 30900 | 433 |
| 207 | 20240402 | 150800 | 16700272900 | 30900 | 30950 | 30950 | 30900 | 751 |
| 208 | 20240402 | 150700 | 16677057850 | 30950 | 30950 | 30950 | 30900 | 472 |
| 209 | 20240402 | 150600 | 16662459250 | 30900 | 30900 | 30950 | 30900 | 622 |
| 210 | 20240402 | 150500 | 16643231100 | 30950 | 31000 | 31000 | 30900 | 1074 |
| 211 | 20240402 | 150400 | 16609994000 | 30950 | 31000 | 31000 | 30950 | 773 |
| 212 | 20240402 | 150300 | 16586067150 | 31000 | 31000 | 31000 | 30950 | 310 |
| 213 | 20240402 | 150200 | 16576470850 | 30950 | 31000 | 31000 | 30950 | 608 |
| 214 | 20240402 | 150100 | 16557642450 | 31000 | 31050 | 31050 | 31000 | 930 |
| 215 | 20240402 | 150000 | 16528809800 | 31050 | 31050 | 31050 | 31000 | 1612 |
| 216 | 20240402 | 145900 | 16478817800 | 31000 | 31000 | 31100 | 31000 | 1498 |
| 217 | 20240402 | 145800 | 16432313350 | 31000 | 31050 | 31050 | 31000 | 497 |
| 218 | 20240402 | 145700 | 16416892350 | 31050 | 31050 | 31050 | 31000 | 1271 |
| 219 | 20240402 | 145600 | 16377459800 | 31050 | 31050 | 31050 | 31000 | 1190 |
| 220 | 20240402 | 145500 | 16340548800 | 31050 | 31000 | 31050 | 30950 | 1174 |
| 221 | 20240402 | 145400 | 16304152250 | 31000 | 31100 | 31100 | 31000 | 1640 |
| 222 | 20240402 | 145300 | 16253289850 | 31000 | 31000 | 31100 | 30950 | 1888 |
| 223 | 20240402 | 145200 | 16194714450 | 30950 | 31050 | 31050 | 30950 | 1236 |
| 224 | 20240402 | 145100 | 16156401000 | 31000 | 31050 | 31050 | 31000 | 1371 |
| 225 | 20240402 | 145000 | 16113858400 | 31050 | 31000 | 31050 | 30950 | 827 |
| 226 | 20240402 | 144900 | 16088236000 | 31000 | 31000 | 31050 | 30950 | 1019 |
| 227 | 20240402 | 144800 | 16056658150 | 31000 | 31000 | 31050 | 30950 | 953 |
| 228 | 20240402 | 144700 | 16027139750 | 31050 | 31000 | 31050 | 30950 | 2042 |
| 229 | 20240402 | 144600 | 15963857550 | 31000 | 31050 | 31050 | 30950 | 794 |
| 230 | 20240402 | 144500 | 15939255950 | 31000 | 31000 | 31050 | 30950 | 1122 |
| 231 | 20240402 | 144400 | 15904452550 | 30950 | 31000 | 31050 | 30950 | 1182 |
| 232 | 20240402 | 144300 | 15867813450 | 31000 | 31000 | 31050 | 30950 | 1385 |
| 233 | 20240402 | 144200 | 15824905400 | 31000 | 31000 | 31050 | 30950 | 1481 |
| 234 | 20240402 | 144100 | 15779016750 | 31000 | 30950 | 31000 | 30900 | 1466 |
| 235 | 20240402 | 144000 | 15733655100 | 30950 | 30950 | 30950 | 30900 | 664 |
| 236 | 20240402 | 143900 | 15713114150 | 30900 | 31000 | 31000 | 30900 | 1221 |
| 237 | 20240402 | 143800 | 15675307500 | 31000 | 30950 | 31000 | 30950 | 868 |
| 238 | 20240402 | 143700 | 15648420600 | 31000 | 31000 | 31000 | 30900 | 1855 |
| 239 | 20240402 | 143600 | 15590990800 | 31000 | 31000 | 31000 | 30950 | 1401 |
| 240 | 20240402 | 143500 | 15547571750 | 30950 | 30950 | 31000 | 30900 | 1103 |
| 241 | 20240402 | 143400 | 15513432600 | 30950 | 30950 | 31000 | 30900 | 1657 |
| 242 | 20240402 | 143300 | 15462134550 | 31000 | 31000 | 31000 | 30950 | 992 |
| 243 | 20240402 | 143200 | 15431409450 | 31000 | 30950 | 31000 | 30950 | 1379 |
| 244 | 20240402 | 143100 | 15388700250 | 30950 | 30950 | 31000 | 30950 | 855 |
| 245 | 20240402 | 143000 | 15362214600 | 31000 | 31000 | 31000 | 30950 | 1714 |
| 246 | 20240402 | 142900 | 15309105800 | 31000 | 30950 | 31000 | 30950 | 1556 |
| 247 | 20240402 | 142800 | 15260927900 | 31000 | 30950 | 31000 | 30950 | 1035 |
| 248 | 20240402 | 142700 | 15228869600 | 30950 | 31000 | 31000 | 30950 | 919 |
| 249 | 20240402 | 142600 | 15200398800 | 31000 | 30950 | 31000 | 30950 | 1401 |
| 250 | 20240402 | 142500 | 15157011500 | 31000 | 30950 | 31000 | 30950 | 942 |
| 251 | 20240402 | 142400 | 15127834250 | 31000 | 30950 | 31000 | 30950 | 2318 |
| 252 | 20240402 | 142300 | 15056026500 | 30950 | 30950 | 31000 | 30950 | 885 |
| 253 | 20240402 | 142200 | 15028610150 | 30950 | 30950 | 31000 | 30950 | 856 |
| 254 | 20240402 | 142100 | 15002092050 | 31000 | 31000 | 31000 | 30950 | 1454 |
| 255 | 20240402 | 142000 | 14957060950 | 31000 | 31000 | 31000 | 30950 | 1031 |
| 256 | 20240402 | 141900 | 14925125300 | 30950 | 31000 | 31000 | 30950 | 987 |
| 257 | 20240402 | 141800 | 14894553400 | 30950 | 30950 | 31000 | 30950 | 1644 |
| 258 | 20240402 | 141700 | 14843622050 | 30950 | 30950 | 31000 | 30950 | 1885 |
| 259 | 20240402 | 141600 | 14785248500 | 31000 | 30950 | 31000 | 30950 | 810 |
| 260 | 20240402 | 141500 | 14760167050 | 31000 | 31000 | 31000 | 30950 | 1198 |
| 261 | 20240402 | 141400 | 14723049700 | 31000 | 30950 | 31050 | 30950 | 1443 |
| 262 | 20240402 | 141300 | 14678362300 | 31000 | 30950 | 31000 | 30950 | 698 |
| 263 | 20240402 | 141200 | 14656729100 | 30950 | 31000 | 31000 | 30950 | 1551 |
| 264 | 20240402 | 141100 | 14608676200 | 31000 | 30950 | 31000 | 30950 | 1563 |
| 265 | 20240402 | 141000 | 14560269400 | 31000 | 30950 | 31000 | 30950 | 1348 |
| 266 | 20240402 | 140900 | 14518536100 | 30950 | 30950 | 31000 | 30950 | 1762 |
| 267 | 20240402 | 140800 | 14463970400 | 31000 | 31000 | 31000 | 30950 | 497 |
| 268 | 20240402 | 140700 | 14448573700 | 31000 | 31000 | 31000 | 30950 | 973 |
| 269 | 20240402 | 140600 | 14418428600 | 31000 | 30950 | 31000 | 30950 | 1909 |
| 270 | 20240402 | 140500 | 14359302600 | 30950 | 30950 | 31000 | 30900 | 1043 |
| 271 | 20240402 | 140400 | 14327002800 | 30950 | 30950 | 31000 | 30900 | 2127 |
| 272 | 20240402 | 140300 | 14261163850 | 31000 | 31000 | 31050 | 30950 | 1792 |
| 273 | 20240402 | 140200 | 14205614350 | 30950 | 30950 | 31000 | 30950 | 814 |
| 274 | 20240402 | 140100 | 14180403550 | 30950 | 31050 | 31050 | 30950 | 1387 |
| 275 | 20240402 | 140000 | 14137400750 | 31000 | 30950 | 31050 | 30950 | 1788 |
| 276 | 20240402 | 135900 | 14081984000 | 30950 | 31000 | 31000 | 30950 | 1078 |
| 277 | 20240402 | 135800 | 14048599250 | 31000 | 30950 | 31000 | 30950 | 974 |
| 278 | 20240402 | 135700 | 14018427250 | 30950 | 31000 | 31000 | 30950 | 940 |
| 279 | 20240402 | 135600 | 13989305300 | 31000 | 30950 | 31000 | 30950 | 1490 |
| 280 | 20240402 | 135500 | 13943164800 | 31000 | 31000 | 31000 | 30950 | 484 |
| 281 | 20240402 | 135400 | 13928161200 | 31000 | 31000 | 31000 | 30950 | 2245 |
| 282 | 20240402 | 135300 | 13858620800 | 31000 | 31000 | 31000 | 30950 | 946 |
| 283 | 20240402 | 135200 | 13829316750 | 31000 | 30950 | 31000 | 30950 | 639 |
| 284 | 20240402 | 135100 | 13809525600 | 31000 | 30950 | 31000 | 30950 | 1259 |
| 285 | 20240402 | 135000 | 13770540600 | 30950 | 30950 | 31000 | 30950 | 402 |
| 286 | 20240402 | 134900 | 13758094950 | 30950 | 31000 | 31050 | 30950 | 561 |
| 287 | 20240402 | 134800 | 13740711250 | 30950 | 30950 | 31050 | 30950 | 2079 |
| 288 | 20240402 | 134700 | 13676257100 | 31000 | 30950 | 31000 | 30950 | 974 |
| 289 | 20240402 | 134600 | 13646084500 | 31000 | 31050 | 31050 | 30950 | 407 |
| 290 | 20240402 | 134500 | 13633473300 | 31050 | 30950 | 31050 | 30950 | 982 |
| 291 | 20240402 | 134400 | 13603042150 | 30950 | 31000 | 31050 | 30950 | 1720 |
| 292 | 20240402 | 134300 | 13549719850 | 31050 | 31000 | 31050 | 31000 | 1710 |
| 293 | 20240402 | 134200 | 13496678450 | 31000 | 31050 | 31050 | 31000 | 1732 |
| 294 | 20240402 | 134100 | 13442940700 | 31050 | 31000 | 31050 | 31000 | 917 |
| 295 | 20240402 | 134000 | 13414501200 | 31050 | 31050 | 31050 | 31000 | 572 |
| 296 | 20240402 | 133900 | 13396755400 | 31000 | 31000 | 31050 | 31000 | 1043 |
| 297 | 20240402 | 133800 | 13364405100 | 31000 | 31050 | 31050 | 31000 | 962 |
| 298 | 20240402 | 133700 | 13334579400 | 31000 | 31050 | 31050 | 31000 | 458 |
| 299 | 20240402 | 133600 | 13320370400 | 31000 | 31000 | 31050 | 31000 | 1468 |
| 300 | 20240402 | 133500 | 13274829300 | 31000 | 31050 | 31050 | 31000 | 902 |
| 301 | 20240402 | 133400 | 13246853600 | 31000 | 31000 | 31050 | 30900 | 803 |
| 302 | 20240402 | 133300 | 13221970150 | 31050 | 31000 | 31050 | 30900 | 5133 |
| 303 | 20240402 | 133200 | 13062928400 | 31050 | 31050 | 31050 | 31000 | 910 |
| 304 | 20240402 | 133100 | 13034687200 | 31050 | 31050 | 31050 | 31000 | 1155 |
| 305 | 20240402 | 133000 | 12998865950 | 31000 | 31000 | 31050 | 31000 | 2238 |
| 306 | 20240402 | 132900 | 12929446350 | 31000 | 31000 | 31000 | 30950 | 981 |
| 307 | 20240402 | 132800 | 12899058050 | 31000 | 30950 | 31000 | 30950 | 1004 |
| 308 | 20240402 | 132700 | 12867969350 | 31000 | 30950 | 31000 | 30950 | 573 |
| 309 | 20240402 | 132600 | 12850224050 | 31000 | 30950 | 31000 | 30950 | 444 |
| 310 | 20240402 | 132500 | 12836480000 | 30950 | 30950 | 31000 | 30950 | 1169 |
| 311 | 20240402 | 132400 | 12800287750 | 31000 | 31000 | 31000 | 30950 | 1301 |
| 312 | 20240402 | 132300 | 12759975400 | 31000 | 31000 | 31050 | 30950 | 779 |
| 313 | 20240402 | 132200 | 12735816850 | 31000 | 31000 | 31050 | 30950 | 1791 |
| 314 | 20240402 | 132100 | 12680291650 | 31000 | 30950 | 31000 | 30950 | 1512 |
| 315 | 20240402 | 132000 | 12633470900 | 31000 | 31000 | 31000 | 30950 | 572 |
| 316 | 20240402 | 131900 | 12615761150 | 31000 | 30950 | 31000 | 30900 | 2214 |
| 317 | 20240402 | 131800 | 12547229150 | 30950 | 30900 | 30950 | 30900 | 1229 |
| 318 | 20240402 | 131700 | 12509222650 | 30950 | 31000 | 31000 | 30900 | 2871 |
| 319 | 20240402 | 131600 | 12420401550 | 31000 | 31000 | 31000 | 30950 | 1220 |
| 320 | 20240402 | 131500 | 12382630400 | 31000 | 31000 | 31000 | 30950 | 698 |
| 321 | 20240402 | 131400 | 12361008700 | 31000 | 30950 | 31000 | 30950 | 408 |
| 322 | 20240402 | 131300 | 12348370900 | 31000 | 31000 | 31050 | 30950 | 1261 |
| 323 | 20240402 | 131200 | 12309289150 | 31050 | 30950 | 31050 | 30950 | 997 |
| 324 | 20240402 | 131100 | 12278374900 | 31050 | 31050 | 31050 | 31000 | 1175 |
| 325 | 20240402 | 131000 | 12241939150 | 31050 | 31050 | 31050 | 31000 | 770 |
| 326 | 20240402 | 130900 | 12218066450 | 31050 | 31050 | 31050 | 31000 | 841 |
| 327 | 20240402 | 130800 | 12191983100 | 31050 | 31050 | 31050 | 31000 | 838 |
| 328 | 20240402 | 130700 | 12165996100 | 31000 | 31050 | 31050 | 31000 | 383 |
| 329 | 20240402 | 130600 | 12154110200 | 31050 | 31050 | 31050 | 31000 | 743 |
| 330 | 20240402 | 130500 | 12131040700 | 31050 | 31050 | 31050 | 31000 | 797 |
| 331 | 20240402 | 130400 | 12106322550 | 31050 | 31050 | 31050 | 31000 | 141 |
| 332 | 20240402 | 130300 | 12101949900 | 31050 | 31100 | 31100 | 31000 | 687 |
| 333 | 20240402 | 130200 | 12080620600 | 31100 | 31050 | 31100 | 31050 | 281 |
| 334 | 20240402 | 130100 | 12071890400 | 31050 | 31100 | 31100 | 31050 | 1119 |
| 335 | 20240402 | 130000 | 12037121850 | 31100 | 31100 | 31100 | 31050 | 1285 |
| 336 | 20240402 | 125900 | 11997184800 | 31100 | 31100 | 31100 | 31050 | 562 |
| 337 | 20240402 | 125800 | 11979723450 | 31100 | 31100 | 31100 | 31050 | 1090 |
| 338 | 20240402 | 125700 | 11945859150 | 31100 | 31100 | 31100 | 31000 | 821 |
| 339 | 20240402 | 125600 | 11920364300 | 31050 | 31100 | 31100 | 31050 | 380 |
| 340 | 20240402 | 125500 | 11908552200 | 31100 | 31100 | 31100 | 31050 | 1371 |
| 341 | 20240402 | 125400 | 11865939500 | 31100 | 31100 | 31100 | 31050 | 506 |
| 342 | 20240402 | 125300 | 11850212250 | 31050 | 31050 | 31100 | 31050 | 658 |
| 343 | 20240402 | 125200 | 11829777550 | 31100 | 31050 | 31100 | 31050 | 997 |
| 344 | 20240402 | 125100 | 11798788800 | 31100 | 31050 | 31100 | 31050 | 224 |
| 345 | 20240402 | 125000 | 11791824050 | 31100 | 31000 | 31100 | 31000 | 1178 |
| 346 | 20240402 | 124900 | 11755236750 | 31050 | 31050 | 31050 | 31000 | 1226 |
| 347 | 20240402 | 124800 | 11717175250 | 31050 | 31050 | 31050 | 31050 | 191 |
| 348 | 20240402 | 124700 | 11711244700 | 31000 | 31050 | 31050 | 31000 | 694 |
| 349 | 20240402 | 124600 | 11689725650 | 31050 | 31050 | 31050 | 31000 | 632 |
| 350 | 20240402 | 124500 | 11670110400 | 31050 | 31050 | 31050 | 31000 | 644 |
| 351 | 20240402 | 124400 | 11650141300 | 31000 | 31050 | 31050 | 31000 | 605 |
| 352 | 20240402 | 124300 | 11631361400 | 31000 | 30950 | 31000 | 30950 | 1978 |
| 353 | 20240402 | 124200 | 11570048950 | 30950 | 30950 | 31000 | 30950 | 681 |
| 354 | 20240402 | 124100 | 11548961550 | 31000 | 31000 | 31000 | 30900 | 646 |
| 355 | 20240402 | 124000 | 11528964400 | 30950 | 30900 | 30950 | 30900 | 1633 |
| 356 | 20240402 | 123900 | 11478447550 | 30950 | 30950 | 31000 | 30900 | 2483 |
| 357 | 20240402 | 123800 | 11401598500 | 30950 | 31000 | 31000 | 30950 | 817 |
| 358 | 20240402 | 123700 | 11376298450 | 31000 | 31000 | 31000 | 30950 | 896 |
| 359 | 20240402 | 123600 | 11348528000 | 31000 | 30950 | 31000 | 30950 | 397 |
| 360 | 20240402 | 123500 | 11336229050 | 31000 | 31000 | 31000 | 30950 | 693 |
| 361 | 20240402 | 123400 | 11314769350 | 31000 | 31000 | 31000 | 30950 | 657 |
| 362 | 20240402 | 123300 | 11294407850 | 31000 | 30950 | 31000 | 30950 | 311 |
| 363 | 20240402 | 123200 | 11284772500 | 30950 | 31050 | 31050 | 30950 | 959 |
| 364 | 20240402 | 123100 | 11255036600 | 31050 | 31000 | 31050 | 30950 | 863 |
| 365 | 20240402 | 123000 | 11228284500 | 31000 | 31000 | 31000 | 30950 | 1035 |
| 366 | 20240402 | 122900 | 11196233150 | 31000 | 31050 | 31050 | 30950 | 379 |
| 367 | 20240402 | 122800 | 11184476000 | 31050 | 31050 | 31050 | 31000 | 943 |
| 368 | 20240402 | 122700 | 11155232250 | 31000 | 31050 | 31050 | 31000 | 655 |
| 369 | 20240402 | 122600 | 11134923100 | 31050 | 31050 | 31050 | 31000 | 2285 |
| 370 | 20240402 | 122500 | 11064056600 | 31100 | 31050 | 31100 | 31000 | 840 |
| 371 | 20240402 | 122400 | 11037965100 | 31050 | 31050 | 31050 | 31000 | 1020 |
| 372 | 20240402 | 122300 | 11006318800 | 31050 | 31000 | 31050 | 31000 | 171 |
| 373 | 20240402 | 122200 | 11001009750 | 31050 | 31100 | 31100 | 31000 | 1563 |
| 374 | 20240402 | 122100 | 10952498750 | 31100 | 31100 | 31100 | 31050 | 243 |
| 375 | 20240402 | 122000 | 10944946900 | 31100 | 31100 | 31100 | 31050 | 814 |
| 376 | 20240402 | 121900 | 10919655000 | 31100 | 31100 | 31100 | 31050 | 809 |
| 377 | 20240402 | 121800 | 10894500800 | 31100 | 31100 | 31100 | 31050 | 453 |
| 378 | 20240402 | 121700 | 10880423000 | 31050 | 31100 | 31100 | 31050 | 764 |
| 379 | 20240402 | 121600 | 10856688000 | 31100 | 31100 | 31100 | 31050 | 491 |
| 380 | 20240402 | 121500 | 10841429400 | 31100 | 31050 | 31100 | 31050 | 806 |
| 381 | 20240402 | 121400 | 10816401500 | 31100 | 31050 | 31100 | 31050 | 429 |
| 382 | 20240402 | 121300 | 10803060200 | 31100 | 31000 | 31100 | 31000 | 862 |
| 383 | 20240402 | 121200 | 10776294750 | 31050 | 31050 | 31050 | 31000 | 768 |
| 384 | 20240402 | 121100 | 10752476800 | 31000 | 31050 | 31050 | 31000 | 395 |
| 385 | 20240402 | 121000 | 10740221900 | 31050 | 31050 | 31050 | 31000 | 550 |
| 386 | 20240402 | 120900 | 10723149750 | 31000 | 31050 | 31100 | 31000 | 391 |
| 387 | 20240402 | 120800 | 10711010550 | 31100 | 31100 | 31100 | 31050 | 372 |
| 388 | 20240402 | 120700 | 10699441400 | 31050 | 31100 | 31100 | 31050 | 1266 |
| 389 | 20240402 | 120600 | 10660100750 | 31050 | 31050 | 31100 | 31050 | 534 |
| 390 | 20240402 | 120500 | 10643507250 | 31050 | 31100 | 31100 | 31050 | 676 |
| 391 | 20240402 | 120400 | 10622515300 | 31100 | 31150 | 31150 | 31050 | 974 |
| 392 | 20240402 | 120300 | 10592229850 | 31150 | 31150 | 31150 | 31050 | 564 |
| 393 | 20240402 | 120200 | 10574685750 | 31100 | 31100 | 31150 | 31100 | 939 |
| 394 | 20240402 | 120100 | 10545464800 | 31150 | 31100 | 31150 | 31100 | 774 |
| 395 | 20240402 | 120000 | 10521360450 | 31150 | 31150 | 31150 | 31050 | 619 |
| 396 | 20240402 | 115900 | 10502099600 | 31100 | 31150 | 31200 | 31100 | 756 |
| 397 | 20240402 | 115800 | 10478575800 | 31150 | 31150 | 31200 | 31150 | 586 |
| 398 | 20240402 | 115700 | 10460312150 | 31200 | 31200 | 31200 | 31150 | 656 |
| 399 | 20240402 | 115600 | 10439874150 | 31200 | 31200 | 31200 | 31150 | 2236 |
| 400 | 20240402 | 115500 | 10370176350 | 31150 | 31200 | 31200 | 31150 | 2445 |
| 401 | 20240402 | 115400 | 10293898150 | 31200 | 31100 | 31200 | 31050 | 4623 |
| 402 | 20240402 | 115300 | 10149979550 | 31100 | 31050 | 31100 | 31000 | 1996 |
| 403 | 20240402 | 115200 | 10088007350 | 31000 | 31000 | 31050 | 31000 | 912 |
| 404 | 20240402 | 115100 | 10059723850 | 31050 | 31050 | 31050 | 31000 | 283 |
| 405 | 20240402 | 115000 | 10050945050 | 31050 | 31000 | 31050 | 31000 | 380 |
| 406 | 20240402 | 114900 | 10039155400 | 31000 | 31000 | 31050 | 30950 | 1468 |
| 407 | 20240402 | 114800 | 9993606350 | 31050 | 31050 | 31050 | 31000 | 384 |
| 408 | 20240402 | 114700 | 9981689800 | 31050 | 31000 | 31050 | 31000 | 884 |
| 409 | 20240402 | 114600 | 9954276700 | 31000 | 31050 | 31050 | 31000 | 449 |
| 410 | 20240402 | 114500 | 9940346300 | 31000 | 31000 | 31050 | 31000 | 1559 |
| 411 | 20240402 | 114400 | 9892013700 | 31050 | 31050 | 31050 | 31000 | 642 |
| 412 | 20240402 | 114300 | 9872093050 | 31000 | 31000 | 31050 | 31000 | 965 |
| 413 | 20240402 | 114200 | 9842144400 | 31000 | 31050 | 31050 | 31000 | 915 |
| 414 | 20240402 | 114100 | 9813768500 | 31000 | 31050 | 31050 | 31000 | 383 |
| 415 | 20240402 | 114000 | 9801884800 | 31050 | 31050 | 31050 | 31000 | 328 |
| 416 | 20240402 | 113900 | 9791705200 | 31000 | 31000 | 31100 | 31000 | 499 |
| 417 | 20240402 | 113800 | 9776212400 | 31050 | 31000 | 31100 | 31000 | 987 |
| 418 | 20240402 | 113700 | 9745566100 | 31050 | 31050 | 31050 | 31000 | 1776 |
| 419 | 20240402 | 113600 | 9690449000 | 31000 | 31050 | 31050 | 31000 | 986 |
| 420 | 20240402 | 113500 | 9659842650 | 31050 | 31150 | 31150 | 31000 | 5712 |
| 421 | 20240402 | 113400 | 9482314450 | 31150 | 31150 | 31150 | 31100 | 754 |
| 422 | 20240402 | 113300 | 9458850900 | 31100 | 31150 | 31150 | 31100 | 444 |
| 423 | 20240402 | 113200 | 9445028850 | 31150 | 31150 | 31150 | 31100 | 413 |
| 424 | 20240402 | 113100 | 9432169550 | 31150 | 31150 | 31150 | 31100 | 1154 |
| 425 | 20240402 | 113000 | 9396244750 | 31150 | 31100 | 31150 | 31100 | 456 |
| 426 | 20240402 | 112900 | 9382049500 | 31150 | 31050 | 31150 | 31050 | 987 |
| 427 | 20240402 | 112800 | 9351358300 | 31100 | 31050 | 31150 | 31050 | 1222 |
| 428 | 20240402 | 112700 | 9313346250 | 31100 | 31100 | 31100 | 31050 | 245 |
| 429 | 20240402 | 112600 | 9305734900 | 31100 | 31100 | 31150 | 31050 | 439 |
| 430 | 20240402 | 112500 | 9292072350 | 31100 | 31100 | 31150 | 31050 | 984 |
| 431 | 20240402 | 112400 | 9261484600 | 31100 | 31100 | 31100 | 31050 | 1424 |
| 432 | 20240402 | 112300 | 9217227800 | 31100 | 31100 | 31100 | 31050 | 705 |
| 433 | 20240402 | 112200 | 9195308550 | 31150 | 31150 | 31150 | 31100 | 1132 |
| 434 | 20240402 | 112100 | 9160093350 | 31100 | 31150 | 31150 | 31100 | 217 |
| 435 | 20240402 | 112000 | 9153341550 | 31100 | 31150 | 31150 | 31100 | 348 |
| 436 | 20240402 | 111900 | 9142508750 | 31100 | 31150 | 31150 | 31100 | 1120 |
| 437 | 20240402 | 111800 | 9107644650 | 31150 | 31150 | 31150 | 31100 | 769 |
| 438 | 20240402 | 111700 | 9083706750 | 31100 | 31150 | 31150 | 31100 | 32 |
| 439 | 20240402 | 111600 | 9082710650 | 31150 | 31150 | 31150 | 31100 | 1273 |
| 440 | 20240402 | 111500 | 9043107450 | 31150 | 31150 | 31150 | 31100 | 1528 |
| 441 | 20240402 | 111400 | 8995510850 | 31100 | 31150 | 31150 | 31100 | 757 |
| 442 | 20240402 | 111300 | 8971956750 | 31150 | 31100 | 31150 | 31100 | 805 |
| 443 | 20240402 | 111200 | 8946886250 | 31150 | 31150 | 31150 | 31100 | 283 |
| 444 | 20240402 | 111100 | 8938071300 | 31150 | 31100 | 31150 | 31100 | 768 |
| 445 | 20240402 | 111000 | 8914172700 | 31150 | 31100 | 31150 | 31100 | 252 |
| 446 | 20240402 | 110900 | 8906323550 | 31100 | 31150 | 31150 | 31100 | 326 |
| 447 | 20240402 | 110800 | 8896170250 | 31150 | 31150 | 31150 | 31100 | 1415 |
| 448 | 20240402 | 110700 | 8852113250 | 31150 | 31100 | 31150 | 31100 | 166 |
| 449 | 20240402 | 110600 | 8846946400 | 31150 | 31150 | 31150 | 31100 | 887 |
| 450 | 20240402 | 110500 | 8819341050 | 31150 | 31150 | 31150 | 31100 | 177 |
| 451 | 20240402 | 110400 | 8813827900 | 31150 | 31100 | 31200 | 31100 | 534 |
| 452 | 20240402 | 110300 | 8797194500 | 31200 | 31150 | 31200 | 31100 | 1851 |
| 453 | 20240402 | 110200 | 8739533350 | 31150 | 31150 | 31150 | 31100 | 1346 |
| 454 | 20240402 | 110100 | 8697625750 | 31150 | 31150 | 31150 | 31100 | 691 |
| 455 | 20240402 | 110000 | 8676120350 | 31150 | 31150 | 31150 | 31100 | 714 |
| 456 | 20240402 | 105900 | 8653894450 | 31150 | 31150 | 31150 | 31100 | 946 |
| 457 | 20240402 | 105800 | 8624454200 | 31100 | 31150 | 31150 | 31100 | 65 |
| 458 | 20240402 | 105700 | 8622430000 | 31150 | 31150 | 31150 | 31100 | 496 |
| 459 | 20240402 | 105600 | 8606981000 | 31150 | 31200 | 31200 | 31100 | 1360 |
| 460 | 20240402 | 105500 | 8564599900 | 31200 | 31150 | 31200 | 31100 | 329 |
| 461 | 20240402 | 105400 | 8554341500 | 31150 | 31150 | 31150 | 31100 | 1056 |
| 462 | 20240402 | 105300 | 8521456650 | 31150 | 31150 | 31150 | 31100 | 778 |
| 463 | 20240402 | 105200 | 8497242900 | 31150 | 31150 | 31150 | 31100 | 107 |
| 464 | 20240402 | 105100 | 8493910350 | 31150 | 31150 | 31150 | 31100 | 1420 |
| 465 | 20240402 | 105000 | 8449703500 | 31100 | 31100 | 31200 | 31100 | 823 |
| 466 | 20240402 | 104900 | 8424038150 | 31100 | 31100 | 31150 | 31050 | 685 |
| 467 | 20240402 | 104800 | 8402734400 | 31100 | 31150 | 31200 | 31050 | 3781 |
| 468 | 20240402 | 104700 | 8285086400 | 31150 | 31150 | 31200 | 31150 | 868 |
| 469 | 20240402 | 104600 | 8258031850 | 31150 | 31150 | 31200 | 31150 | 759 |
| 470 | 20240402 | 104500 | 8234377900 | 31150 | 31150 | 31200 | 31150 | 476 |
| 471 | 20240402 | 104400 | 8219529350 | 31200 | 31100 | 31200 | 31100 | 1690 |
| 472 | 20240402 | 104300 | 8166907100 | 31150 | 31150 | 31150 | 31100 | 459 |
| 473 | 20240402 | 104200 | 8152610000 | 31100 | 31100 | 31150 | 31100 | 538 |
| 474 | 20240402 | 104100 | 8135852100 | 31100 | 31200 | 31200 | 31100 | 1071 |
| 475 | 20240402 | 104000 | 8102482300 | 31200 | 31150 | 31200 | 31150 | 528 |
| 476 | 20240402 | 103900 | 8086013450 | 31150 | 31200 | 31200 | 31150 | 513 |
| 477 | 20240402 | 103800 | 8070008600 | 31200 | 31150 | 31200 | 31100 | 4156 |
| 478 | 20240402 | 103700 | 7940526450 | 31150 | 31150 | 31150 | 31100 | 1229 |
| 479 | 20240402 | 103600 | 7902271550 | 31150 | 31150 | 31150 | 31100 | 843 |
| 480 | 20240402 | 103500 | 7876042500 | 31100 | 31150 | 31150 | 31100 | 1184 |
| 481 | 20240402 | 103400 | 7839179200 | 31150 | 31150 | 31150 | 31100 | 449 |
| 482 | 20240402 | 103300 | 7825199300 | 31150 | 31150 | 31150 | 31100 | 1010 |
| 483 | 20240402 | 103200 | 7793771450 | 31150 | 31150 | 31150 | 31100 | 1251 |
| 484 | 20240402 | 103100 | 7754807200 | 31100 | 31100 | 31150 | 31100 | 1786 |
| 485 | 20240402 | 103000 | 7699244100 | 31100 | 31000 | 31100 | 31000 | 1754 |
| 486 | 20240402 | 102900 | 7644778150 | 31050 | 31000 | 31050 | 30950 | 2557 |
| 487 | 20240402 | 102800 | 7565495950 | 31000 | 31000 | 31000 | 30950 | 859 |
| 488 | 20240402 | 102700 | 7538894500 | 31000 | 30950 | 31000 | 30900 | 2867 |
| 489 | 20240402 | 102600 | 7450218450 | 30950 | 31000 | 31000 | 30950 | 2246 |
| 490 | 20240402 | 102500 | 7380670700 | 31000 | 31050 | 31050 | 30950 | 1188 |
| 491 | 20240402 | 102400 | 7343834650 | 31000 | 31050 | 31050 | 31000 | 204 |
| 492 | 20240402 | 102300 | 7337505350 | 31000 | 31100 | 31100 | 30950 | 4149 |
| 493 | 20240402 | 102200 | 7208788600 | 31050 | 31100 | 31100 | 31050 | 867 |
| 494 | 20240402 | 102100 | 7181855050 | 31100 | 31050 | 31100 | 31050 | 874 |
| 495 | 20240402 | 102000 | 7154699100 | 31100 | 31050 | 31100 | 31050 | 755 |
| 496 | 20240402 | 101900 | 7131221950 | 31100 | 31100 | 31150 | 31050 | 470 |
| 497 | 20240402 | 101800 | 7116608200 | 31050 | 31050 | 31150 | 31050 | 1397 |
| 498 | 20240402 | 101700 | 7073162900 | 31150 | 31150 | 31150 | 31050 | 1879 |
| 499 | 20240402 | 101600 | 7014724650 | 31150 | 31150 | 31150 | 31100 | 299 |
| 500 | 20240402 | 101500 | 7005414400 | 31150 | 31150 | 31150 | 31050 | 1687 |
| 501 | 20240402 | 101400 | 6952937200 | 31150 | 31100 | 31200 | 31050 | 2717 |
| 502 | 20240402 | 101300 | 6868320450 | 31150 | 31250 | 31250 | 31150 | 2032 |
| 503 | 20240402 | 101200 | 6804970150 | 31250 | 31250 | 31300 | 31200 | 1355 |
| 504 | 20240402 | 101100 | 6762623950 | 31300 | 31250 | 31300 | 31250 | 592 |
| 505 | 20240402 | 101000 | 6744096550 | 31300 | 31300 | 31350 | 31250 | 5001 |
| 506 | 20240402 | 100900 | 6587587650 | 31300 | 31250 | 31300 | 31200 | 1315 |
| 507 | 20240402 | 100800 | 6546486300 | 31250 | 31200 | 31250 | 31200 | 2670 |
| 508 | 20240402 | 100700 | 6463062550 | 31200 | 31150 | 31200 | 31100 | 3077 |
| 509 | 20240402 | 100600 | 6367129000 | 31200 | 31100 | 31200 | 31100 | 3060 |
| 510 | 20240402 | 100500 | 6271836600 | 31150 | 31150 | 31150 | 31100 | 438 |
| 511 | 20240402 | 100400 | 6258193300 | 31150 | 31200 | 31250 | 31100 | 1461 |
| 512 | 20240402 | 100300 | 6212657000 | 31250 | 31350 | 31350 | 31200 | 2705 |
| 513 | 20240402 | 100200 | 6128063500 | 31350 | 31300 | 31400 | 31250 | 8718 |
| 514 | 20240402 | 100100 | 5854947900 | 31300 | 31250 | 31300 | 31250 | 1321 |
| 515 | 20240402 | 100000 | 5813643950 | 31250 | 31250 | 31300 | 31200 | 2662 |
| 516 | 20240402 | 095900 | 5730450000 | 31250 | 31200 | 31300 | 31200 | 3429 |
| 517 | 20240402 | 095800 | 5623315050 | 31200 | 31100 | 31250 | 31100 | 11474 |
| 518 | 20240402 | 095700 | 5265502150 | 31100 | 31150 | 31150 | 31050 | 2117 |
| 519 | 20240402 | 095600 | 5199649300 | 31150 | 31100 | 31150 | 31050 | 1174 |
| 520 | 20240402 | 095500 | 5163131300 | 31100 | 31100 | 31150 | 31100 | 1477 |
| 521 | 20240402 | 095400 | 5117184300 | 31050 | 31100 | 31150 | 31050 | 2779 |
| 522 | 20240402 | 095300 | 5030756150 | 31100 | 31150 | 31150 | 31100 | 646 |
| 523 | 20240402 | 095200 | 5010652550 | 31100 | 31100 | 31150 | 31100 | 794 |
| 524 | 20240402 | 095100 | 4985952300 | 31150 | 31150 | 31150 | 31050 | 4643 |
| 525 | 20240402 | 095000 | 4841379700 | 31100 | 31150 | 31200 | 31050 | 5512 |
| 526 | 20240402 | 094900 | 4669754400 | 31100 | 31000 | 31100 | 31000 | 10165 |
| 527 | 20240402 | 094800 | 4354076200 | 31000 | 31050 | 31100 | 31000 | 5240 |
| 528 | 20240402 | 094700 | 4191534950 | 31050 | 31050 | 31100 | 31050 | 2799 |
| 529 | 20240402 | 094600 | 4104618700 | 31050 | 31050 | 31100 | 31050 | 253 |
| 530 | 20240402 | 094500 | 4096757500 | 31050 | 31050 | 31100 | 31000 | 7454 |
| 531 | 20240402 | 094400 | 3865306850 | 31050 | 31050 | 31050 | 31000 | 3784 |
| 532 | 20240402 | 094300 | 3747906800 | 31000 | 30950 | 31050 | 30900 | 7206 |
| 533 | 20240402 | 094200 | 3524678600 | 30900 | 30950 | 30950 | 30900 | 2378 |
| 534 | 20240402 | 094100 | 3451106050 | 30900 | 30950 | 30950 | 30900 | 326 |
| 535 | 20240402 | 094000 | 3441019700 | 30950 | 30900 | 31000 | 30900 | 4752 |
| 536 | 20240402 | 093900 | 3294003050 | 30950 | 30850 | 30950 | 30850 | 3833 |
| 537 | 20240402 | 093800 | 3175559150 | 30900 | 30850 | 30900 | 30850 | 627 |
| 538 | 20240402 | 093700 | 3156213400 | 30900 | 30850 | 30900 | 30800 | 1864 |
| 539 | 20240402 | 093600 | 3098729650 | 30850 | 30750 | 30900 | 30750 | 18981 |
| 540 | 20240402 | 093500 | 2513203650 | 30750 | 30800 | 30850 | 30750 | 1667 |
| 541 | 20240402 | 093400 | 2461837050 | 30850 | 30750 | 30900 | 30750 | 6344 |
| 542 | 20240402 | 093300 | 2266382700 | 30800 | 30700 | 30800 | 30700 | 2426 |
| 543 | 20240402 | 093200 | 2191773800 | 30700 | 30750 | 30800 | 30700 | 1336 |
| 544 | 20240402 | 093100 | 2150713100 | 30800 | 30750 | 30800 | 30700 | 1349 |
| 545 | 20240402 | 093000 | 2109228150 | 30800 | 30700 | 30800 | 30700 | 2376 |
| 546 | 20240402 | 092900 | 2036145300 | 30700 | 30700 | 30800 | 30700 | 1496 |
| 547 | 20240402 | 092800 | 1990146500 | 30700 | 30700 | 30700 | 30650 | 117 |
| 548 | 20240402 | 092700 | 1986554900 | 30700 | 30700 | 30750 | 30700 | 3463 |
| 549 | 20240402 | 092600 | 1880142600 | 30700 | 30700 | 30750 | 30650 | 4453 |
| 550 | 20240402 | 092500 | 1743264350 | 30750 | 30650 | 30750 | 30600 | 2878 |
| 551 | 20240402 | 092400 | 1654886850 | 30700 | 30650 | 30700 | 30600 | 1160 |
| 552 | 20240402 | 092300 | 1619348550 | 30600 | 30600 | 30600 | 30600 | 395 |
| 553 | 20240402 | 092200 | 1607261550 | 30600 | 30600 | 30650 | 30600 | 2166 |
| 554 | 20240402 | 092100 | 1540926250 | 30650 | 30600 | 30650 | 30600 | 307 |
| 555 | 20240402 | 092000 | 1531522000 | 30650 | 30700 | 30700 | 30650 | 1508 |
| 556 | 20240402 | 091900 | 1485301750 | 30650 | 30700 | 30750 | 30650 | 2446 |
| 557 | 20240402 | 091800 | 1410262600 | 30700 | 30650 | 30750 | 30650 | 2822 |
| 558 | 20240402 | 091700 | 1323643150 | 30600 | 30600 | 30650 | 30600 | 822 |
| 559 | 20240402 | 091600 | 1298449550 | 30650 | 30600 | 30650 | 30550 | 3380 |
| 560 | 20240402 | 091500 | 1194953700 | 30550 | 30550 | 30550 | 30550 | 141 |
| 561 | 20240402 | 091400 | 1190646150 | 30600 | 30600 | 30600 | 30550 | 1104 |
| 562 | 20240402 | 091300 | 1156904750 | 30600 | 30600 | 30600 | 30550 | 1398 |
| 563 | 20240402 | 091200 | 1114130300 | 30550 | 30550 | 30550 | 30550 | 392 |
| 564 | 20240402 | 091100 | 1102154700 | 30550 | 30600 | 30600 | 30550 | 959 |
| 565 | 20240402 | 091000 | 1072852050 | 30600 | 30450 | 30600 | 30400 | 2328 |
| 566 | 20240402 | 090900 | 1001839900 | 30450 | 30450 | 30450 | 30400 | 385 |
| 567 | 20240402 | 090800 | 990124250 | 30450 | 30450 | 30500 | 30400 | 1011 |
| 568 | 20240402 | 090700 | 959338500 | 30450 | 30450 | 30450 | 30400 | 202 |
| 569 | 20240402 | 090600 | 953189750 | 30450 | 30450 | 30450 | 30400 | 890 |
| 570 | 20240402 | 090500 | 926133100 | 30450 | 30450 | 30500 | 30400 | 583 |
| 571 | 20240402 | 090400 | 908391200 | 30450 | 30350 | 30450 | 30350 | 855 |
| 572 | 20240402 | 090300 | 882387400 | 30400 | 30450 | 30450 | 30350 | 949 |
| 573 | 20240402 | 090200 | 853528600 | 30400 | 30450 | 30450 | 30400 | 1256 |
| 574 | 20240402 | 090100 | 815335800 | 30450 | 30350 | 30450 | 30350 | 3192 |
| 575 | 20240402 | 090000 | 718295200 | 30350 | 30400 | 30550 | 30300 | 23647 |